安馳 (3528)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
11張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	50.70	0	0.00	50.50	1	44	2.22%
2025/01/07	1	51.00	0	0.00	50.90	1	48	2.06%
2025/01/03	1	50.60	0	0.00	51.00	1	52	1.91%
2024/12/30	2	50.80	0	0.00	50.80	2	54	3.67%
2024/12/25	0	0.00	2	51.20	51.00	-2	56	-3.53%
2024/12/23	1	50.20	0	0.00	50.80	1	58	1.72%
2024/12/20	2	50.20	0	0.00	50.00	2	58	3.40%
2024/12/19	0	0.00	1	50.50	50.50	-1	59	-1.68%
2024/12/17	1	50.70	0	0.00	51.10	1	65	1.52%
2024/12/13	0	0.00	1	51.40	51.20	-1	65	-1.52%
2024/12/12	1	52.00	2	51.90	52.30	-1	66	-1.50%
2024/12/09	0	0.00	7	51.64	51.50	-7	72	-9.67%
2024/12/06	8	52.14	7	52.70	52.20	1	72	1.38%
2024/12/02	0	0.00	1	51.10	51.10	-1	82	-1.21%
2024/11/29	1	51.20	0	0.00	51.20	1	87	1.14%
2024/11/28	2	51.00	1	50.90	50.80	1	90	1.10%
2024/11/27	1	51.50	0	0.00	50.90	1	96	1.04%
2024/11/25	2	51.00	0	0.00	51.00	2	107	1.86%
2024/11/21	1	50.80	0	0.00	50.50	1	121	0.82%
2024/11/20	3	50.40	0	0.00	50.50	3	128	2.33%
2024/11/15	2	50.50	12	50.23	50.10	-10	191	-5.23%
2024/11/14	0	0.00	5	50.36	50.20	-5	193	-2.58%
2024/11/13	1	50.50	5	50.44	50.40	-4	197	-2.02%
2024/11/12	6	50.47	6	50.43	50.40	0	198	0.00%
2024/11/11	0	0.00	5	50.04	50.50	-5	199	-2.51%
2024/11/08	4	50.20	0	0.00	50.30	4	200	2.00%
2024/11/07	1	50.90	0	0.00	51.20	1	200	0.50%
2024/11/06	3	50.50	2	50.85	50.80	1	203	0.49%
2024/11/04	3	50.37	4	51.40	51.40	-1	223	-0.45%
2024/11/01	3	50.00	0	0.00	51.00	3	233	1.29%
2024/10/30	6	50.33	1	50.70	50.10	5	232	2.15%
2024/10/29	8	50.85	1	52.20	50.90	7	231	3.03%
2024/10/28	0	0.00	9	52.42	52.20	-9	229	-3.92%
2024/10/24	3	52.40	1	52.40	52.30	2	230	0.87%
2024/10/23	18	52.95	4	53.48	52.80	14	230	6.08%
2024/10/22	2	52.15	1	52.30	52.30	1	229	0.44%
2024/10/21	2	52.55	4	52.45	52.50	-2	231	-0.86%
2024/10/18	8	52.15	1	52.10	52.20	7	231	3.02%
2024/10/16	3	51.50	0	0.00	51.40	3	231	1.29%
2024/10/15	6	51.62	6	51.83	51.50	0	231	0.00%
2024/10/14	1	51.60	9	51.22	51.30	-8	230	-3.47%
2024/10/11	0	0.00	3	51.67	51.60	-3	230	-1.30%
2024/10/09	12	51.96	0	0.00	51.80	12	231	5.19%
2024/10/08	0	0.00	5	51.70	51.60	-5	227	-2.19%
2024/10/07	7	51.73	1	52.20	51.80	6	228	2.63%
2024/10/04	3	52.10	0	0.00	51.90	3	228	1.31%
2024/10/01	1	52.10	2	52.55	52.60	-1	228	-0.44%
2024/09/30	0	0.00	1	52.50	52.50	-1	229	-0.44%
2024/09/26	3	53.27	6	53.43	53.00	-3	278	-1.08%
2024/09/25	4	53.70	0	0.00	53.50	4	281	1.42%
2024/09/24	3	52.80	1	52.40	52.70	2	281	0.71%
2024/09/23	0	0.00	9	52.82	52.70	-9	280	-3.21%
2024/09/20	3	53.60	5	54.02	53.40	-2	279	-0.71%
2024/09/19	16	54.38	12	54.32	54.50	4	278	1.44%
2024/09/18	1	52.50	2	52.55	52.40	-1	272	-0.37%
2024/09/16	2	52.90	0	0.00	52.90	2	272	0.74%
2024/09/13	10	53.00	0	0.00	53.10	10	272	3.68%
2024/09/12	7	52.30	3	52.50	52.50	4	273	1.46%
2024/09/11	8	51.75	11	53.01	52.50	-3	272	-1.10%
2024/09/10	12	53.10	0	0.00	52.80	12	268	4.47%
2024/09/09	6	53.22	6	53.28	53.80	0	267	0.00%
2024/09/06	3	52.80	1	53.70	53.90	2	266	0.75%
2024/09/05	9	54.73	5	55.44	53.40	4	265	1.50%
2024/09/04	3	54.13	2	55.00	54.70	1	261	0.38%
2024/09/03	5	54.30	1	55.50	55.50	4	258	1.55%
2024/09/02	8	54.33	17	54.69	54.20	-9	254	-3.53%
2024/08/30	7	54.46	2	54.85	54.20	5	249	2.00%
2024/08/29	14	53.37	6	54.35	54.80	8	247	3.24%
2024/08/28	9	53.51	6	54.35	53.20	3	242	1.24%
2024/08/27	22	52.96	19	53.09	53.20	3	239	1.25%
2024/08/26	2	54.80	6	54.80	53.90	-4	232	-1.72%
2024/08/23	30	56.47	26	56.27	56.40	4	223	1.79%
2024/08/22	12	55.99	9	55.57	56.40	3	216	1.38%
2024/08/21	30	55.68	21	55.76	55.50	9	209	4.29%
2024/08/20	27	55.87	39	56.03	55.90	-12	203	-5.90%
2024/08/19	123	55.43	125	55.85	56.10	-2	185	-1.08%	大買/大賣/
2024/08/16	3	51.10	9	51.56	52.00	-6	147	-4.06%
2024/08/15	5	50.82	1	51.50	50.60	4	144	2.77%
2024/08/14	4	50.14	1	50.90	50.50	3	139	2.15%
2024/08/13	3	50.07	0	0.00	50.00	3	139	2.15%
2024/08/12	3	49.73	1	50.10	50.00	2	138	1.45%
2024/08/09	8	50.25	5	50.54	50.30	3	136	2.19%
2024/08/08	4	49.56	6	49.47	49.30	-2	134	-1.49%
2024/08/07	6	51.58	21	51.79	50.50	-15	131	-11.39%
2024/08/06	35	50.59	16	50.76	50.80	19	123	15.37%
2024/08/05	25	48.83	27	49.18	48.00	-2	112	-1.78%
2024/08/02	2	47.10	2	47.80	47.80	0	102	0.00%
2024/08/01	0	0.00	1	47.80	47.75	-1	102	-0.98%
2024/07/30	1	46.35	2	46.85	46.75	-1	103	-0.97%
2024/07/29	1	45.85	12	46.56	46.20	-11	103	-10.66%
2024/07/26	7	46.55	3	46.90	46.85	4	102	3.92%
2024/07/23	3	46.52	2	47.10	47.00	1	101	0.99%
2024/07/22	6	47.68	9	48.63	47.20	-3	100	-2.98%
2024/07/19	4	49.23	9	48.98	49.20	-5	97	-5.11%
2024/07/16	2	49.80	0	0.00	50.00	2	95	2.09%
2024/07/15	1	49.85	4	49.80	49.60	-3	95	-3.13%
2024/07/11	1	49.75	0	0.00	50.20	1	95	1.04%
2024/07/09	0	0.00	1	51.00	50.60	-1	95	-1.05%
2024/07/08	0	0.00	2	50.90	51.00	-2	94	-2.12%
2024/07/04	0	0.00	2	51.50	50.40	-2	93	-2.13%
2024/07/03	5	50.44	16	50.55	50.70	-11	92	-11.89%
2024/07/02	38	51.00	27	50.93	49.60	11	89	12.34%
2024/07/01	0	0.00	2	50.03	49.65	-2	42	-4.65%
2024/06/28	3	48.80	3	49.07	48.80	0	39	0.00%
2024/06/27	1	48.95	0	0.00	49.00	1	39	2.53%
2024/06/25	0	0.00	4	49.45	49.45	-4	39	-10.14%
2024/06/20	5	49.20	0	0.00	49.45	5	41	12.09%
2024/06/19	9	49.63	13	49.69	49.35	-4	41	-9.57%
2024/06/18	3	49.22	0	0.00	49.25	3	41	7.27%
2024/06/11	2	48.83	0	0.00	49.00	2	61	3.27%
2024/06/05	4	48.93	0	0.00	48.90	4	63	6.28%
2024/06/03	4	49.46	0	0.00	49.30	4	65	6.15%
2024/05/29	3	49.32	0	0.00	49.75	3	64	4.67%
2024/05/28	4	49.21	0	0.00	49.60	4	66	6.03%
2024/05/27	2	49.35	0	0.00	49.25	2	68	2.93%
2024/05/24	1	49.05	0	0.00	49.45	1	69	1.44%
2024/05/23	4	48.71	0	0.00	48.75	4	69	5.73%
2024/05/21	4	49.03	0	0.00	48.90	4	69	5.72%
2024/05/20	4	49.24	0	0.00	49.50	4	69	5.73%
2024/05/15	0	0.00	1	49.60	49.60	-1	69	-1.43%
2024/05/13	2	49.40	2	50.00	49.85	0	71	0.00%
2024/05/08	4	48.79	0	0.00	49.00	4	70	5.66%
2024/05/06	4	49.44	1	49.45	49.35	3	73	4.07%
2024/05/03	0	0.00	2	49.40	49.45	-2	73	-2.72%
2024/05/02	0	0.00	2	48.18	48.50	-2	72	-2.75%
2024/04/30	0	0.00	2	48.50	48.20	-2	72	-2.76%
2024/04/29	0	0.00	2	48.18	48.15	-2	72	-2.75%
2024/04/23	0	0.00	2	48.35	48.15	-2	73	-2.71%
2024/04/22	0	0.00	2	47.35	47.30	-2	73	-2.71%
2024/04/19	0	0.00	6	47.88	47.65	-6	74	-8.05%
2024/04/18	1	47.50	2	49.03	48.80	-1	75	-1.33%
2024/04/17	0	0.00	1	48.95	48.95	-1	80	-1.24%
2024/04/16	7	47.57	2	47.43	47.55	5	81	6.13%
2024/04/15	2	48.40	2	49.03	48.40	0	82	0.00%
2024/04/11	7	48.30	1	48.85	48.60	6	83	7.17%
2024/04/10	3	48.52	2	48.50	48.95	1	83	1.19%
2024/04/09	1	47.70	0	0.00	47.75	1	83	1.20%
2024/04/08	1	46.70	0	0.00	47.50	1	83	1.20%
2024/03/26	0	0.00	1	46.85	47.00	-1	87	-1.15%
2024/03/21	1	45.50	1	46.75	46.45	0	89	0.00%
2024/03/20	20	44.51	11	44.70	44.85	9	88	10.12%
2024/03/19	11	46.20	14	46.41	46.05	-3	80	-3.74%
2024/03/18	0	0.00	16	47.42	47.05	-16	78	-20.50%
2024/03/15	0	0.00	3	49.45	49.25	-3	73	-4.05%
2024/03/14	0	0.00	5	49.69	49.65	-5	74	-6.74%
2024/03/13	3	49.77	0	0.00	49.60	3	74	4.05%
2024/03/12	2	50.00	1	50.10	49.95	1	73	1.36%
2024/03/08	0	0.00	2	49.85	49.75	-2	76	-2.62%
2024/03/07	0	0.00	5	49.95	49.90	-5	78	-6.39%
2024/03/06	2	50.30	0	0.00	50.30	2	83	2.39%
2024/03/05	0	0.00	3	50.50	50.30	-3	87	-3.44%
2024/03/04	3	50.53	0	0.00	50.60	3	90	3.32%
2024/03/01	0	0.00	6	49.95	50.20	-6	94	-6.36%
2024/02/29	1	50.20	0	0.00	50.00	1	117	0.85%
2024/02/26	1	50.60	5	50.70	50.60	-4	131	-3.05%
2024/02/23	1	50.40	3	50.50	50.60	-2	130	-1.53%
2024/02/21	1	51.50	0	0.00	51.40	1	130	0.77%
2024/02/19	0	0.00	6	50.80	51.10	-6	129	-4.63%
2024/02/02	1	50.20	0	0.00	50.40	1	135	0.74%