晶相光 (3530)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	91.30	5	90.76	90.40	-4	330	-1.21%
2024/11/19	18	91.74	2	91.45	91.40	16	333	4.79%
2024/11/18	14	90.50	2	90.90	90.30	12	332	3.61%
2024/11/15	9	92.18	3	91.60	91.60	6	333	1.80%
2024/11/14	10	92.01	22	92.35	91.50	-12	333	-3.60%
2024/11/13	4	94.53	13	94.04	94.60	-9	330	-2.73%
2024/11/12	27	95.40	40	95.43	94.70	-13	330	-3.94%
2024/11/11	11	98.38	2	98.65	98.40	9	325	2.76%
2024/11/08	24	100.50	57	99.75	97.40	-33	324	-10.18%
2024/11/07	194	104.65	107	105.14	102.50	87	313	27.76%	大買/大賣/
2024/11/06	56	102.12	21	102.21	103.00	35	263	13.30%
2024/11/05	13	94.29	4	94.33	93.70	9	239	3.76%
2024/11/04	2	96.10	9	96.61	96.20	-7	242	-2.88%
2024/11/01	21	96.86	3	96.47	97.90	18	250	7.19%
2024/10/30	10	97.71	23	98.07	97.60	-13	256	-5.08%
2024/10/29	7	98.70	4	99.33	98.70	3	255	1.18%
2024/10/28	11	100.41	4	101.00	100.00	7	252	2.77%
2024/10/25	10	98.99	13	98.56	99.00	-3	247	-1.21%
2024/10/24	7	101.31	25	100.81	99.00	-18	249	-7.22%
2024/10/23	6	102.50	24	100.84	102.50	-18	247	-7.27%
2024/10/22	78	102.76	72	102.75	101.50	6	246	2.44%
2024/10/21	83	99.72	38	100.76	101.00	45	239	18.79%
2024/10/18	1	97.90	23	97.44	96.50	-22	238	-9.22%
2024/10/17	18	100.94	16	100.13	98.80	2	241	0.83%
2024/10/16	17	98.18	6	98.70	99.00	11	247	4.44%
2024/10/15	5	101.50	9	100.13	98.60	-4	253	-1.58%
2024/10/14	21	99.30	18	99.60	100.50	3	257	1.16%
2024/10/11	6	98.20	3	98.70	98.00	3	257	1.16%
2024/10/09	21	99.01	47	99.10	98.00	-26	259	-10.01%
2024/10/08	16	99.11	24	99.78	101.00	-8	258	-3.09%
2024/10/07	21	98.80	4	99.50	98.10	17	259	6.56%
2024/10/04	13	96.23	3	96.10	95.90	10	263	3.80%
2024/10/01	7	97.33	2	97.75	97.00	5	265	1.88%
2024/09/30	13	99.11	14	99.67	98.30	-1	266	-0.38%
2024/09/27	61	100.36	60	99.91	99.70	1	266	0.38%
2024/09/26	92	98.41	111	99.74	97.20	-19	256	-7.40%	大賣/
2024/09/25	41	98.26	32	98.98	101.00	9	236	3.81%
2024/09/24	2	92.05	18	90.95	92.00	-16	222	-7.19%
2024/09/23	10	91.49	5	91.90	92.00	5	222	2.25%
2024/09/20	0	0.00	22	91.45	90.60	-22	226	-9.70%
2024/09/19	23	89.97	5	90.06	91.40	18	228	7.89%
2024/09/18	4	88.33	15	87.73	87.20	-11	231	-4.75%
2024/09/16	2	89.50	1	90.00	88.90	1	252	0.40%
2024/09/13	1	88.40	7	88.61	88.50	-6	295	-2.03%
2024/09/12	34	87.82	7	88.29	89.00	27	300	8.99%
2024/09/11	12	84.96	1	85.60	85.00	11	299	3.67%
2024/09/10	5	85.74	11	86.19	84.40	-6	309	-1.94%
2024/09/09	27	85.60	5	85.30	86.30	22	314	6.99%
2024/09/06	4	86.48	4	86.23	85.90	0	319	0.00%
2024/09/05	5	86.82	1	87.10	85.90	4	324	1.23%
2024/09/04	14	85.73	37	86.08	85.00	-23	332	-6.91%
2024/09/03	2	90.95	6	91.52	91.00	-4	332	-1.20%
2024/09/02	0	0.00	16	90.16	90.80	-16	333	-4.79%
2024/08/30	20	92.01	2	91.70	91.10	18	337	5.33%
2024/08/29	4	90.73	0	0.00	91.30	4	340	1.18%
2024/08/28	11	90.98	10	91.25	91.00	1	342	0.29%
2024/08/27	5	91.54	1	92.40	92.40	4	344	1.16%
2024/08/26	2	92.75	8	92.70	92.00	-6	349	-1.72%
2024/08/23	12	91.95	15	92.17	93.30	-3	360	-0.83%
2024/08/22	17	93.72	6	93.70	93.10	11	365	3.01%
2024/08/21	14	93.47	38	93.06	93.00	-24	368	-6.52%
2024/08/20	2	91.75	1	92.00	91.50	1	368	0.27%
2024/08/19	10	90.87	15	90.65	90.90	-5	390	-1.28%
2024/08/16	12	89.16	12	89.18	89.50	0	393	0.00%
2024/08/15	5	86.78	3	87.77	87.20	2	393	0.51%
2024/08/14	21	88.54	15	88.41	87.30	6	395	1.52%
2024/08/13	17	86.02	3	86.50	86.40	14	400	3.50%
2024/08/12	22	85.89	10	85.61	85.80	12	416	2.88%
2024/08/09	26	84.48	14	84.56	84.10	12	419	2.86%
2024/08/08	7	83.09	11	83.15	82.40	-4	419	-0.95%
2024/08/07	35	83.31	32	84.10	85.20	3	419	0.71%
2024/08/06	96	77.18	62	77.77	79.20	34	417	8.15%
2024/08/05	61	81.45	27	83.26	79.60	34	413	8.22%
2024/08/02	18	89.81	59	89.48	88.40	-41	407	-10.05%
2024/08/01	39	94.99	4	95.18	94.90	35	402	8.69%
2024/07/31	17	92.84	3	92.90	92.50	14	405	3.45%
2024/07/30	18	91.79	11	91.03	93.00	7	410	1.71%
2024/07/29	13	92.19	74	93.80	91.20	-61	411	-14.84%
2024/07/26	44	96.66	30	96.74	96.00	14	407	3.44%
2024/07/23	44	98.81	36	98.94	98.90	8	406	1.97%
2024/07/22	44	97.13	73	97.90	95.90	-29	407	-7.12%
2024/07/19	18	100.82	33	100.79	98.90	-15	404	-3.70%
2024/07/18	7	104.36	81	104.39	103.00	-74	402	-18.40%
2024/07/17	103	107.22	8	106.88	108.00	95	397	23.89%	大買/
2024/07/16	62	105.78	52	105.58	105.50	10	389	2.57%
2024/07/15	75	103.25	20	102.65	104.00	55	387	14.18%
2024/07/12	25	101.66	10	101.35	100.50	15	381	3.93%
2024/07/11	14	101.32	9	101.06	102.00	5	381	1.31%
2024/07/10	7	99.26	21	99.67	100.50	-14	386	-3.62%
2024/07/09	37	98.80	22	98.94	98.90	15	394	3.81%
2024/07/08	6	102.67	71	102.36	100.50	-65	391	-16.61%
2024/07/05	46	104.87	21	104.62	104.50	25	388	6.44%
2024/07/04	8	104.00	10	104.30	103.50	-2	386	-0.52%
2024/07/03	21	104.29	21	104.14	104.00	0	393	0.00%
2024/07/02	16	103.97	23	103.30	102.50	-7	399	-1.75%
2024/07/01	42	106.26	55	105.75	104.00	-13	413	-3.14%
2024/06/28	16	105.00	31	104.56	103.50	-15	421	-3.56%
2024/06/27	4	104.00	17	104.15	104.00	-13	454	-2.86%
2024/06/26	20	105.50	18	105.72	104.50	2	482	0.41%
2024/06/25	19	105.55	8	105.63	106.50	11	480	2.29%
2024/06/24	8	108.38	26	107.83	107.00	-18	478	-3.76%
2024/06/21	84	112.14	47	112.19	110.00	37	478	7.73%
2024/06/20	156	110.41	103	111.95	112.00	53	466	11.37%	大買/大賣/
2024/06/19	1	103.50	23	106.04	103.50	-22	427	-5.14%
2024/06/18	7	107.86	22	107.98	107.00	-15	431	-3.47%
2024/06/17	24	108.69	13	108.23	108.50	11	434	2.53%
2024/06/14	14	107.07	12	106.63	105.50	2	435	0.46%
2024/06/13	12	104.71	10	105.60	107.00	2	440	0.45%
2024/06/12	3	105.17	15	105.60	103.50	-12	446	-2.69%
2024/06/11	12	106.42	7	105.14	106.50	5	451	1.11%
2024/06/07	9	103.89	3	103.67	104.00	6	454	1.32%
2024/06/06	5	102.50	12	102.42	102.50	-7	458	-1.53%
2024/06/05	14	102.71	5	105.00	102.50	9	473	1.90%
2024/06/04	13	105.31	13	105.08	104.00	0	500	0.00%
2024/06/03	2	103.50	2	103.50	103.00	0	536	0.00%
2024/05/31	24	103.96	6	103.67	103.50	18	581	3.10%
2024/05/30	7	104.14	36	105.29	103.50	-29	629	-4.61%
2024/05/29	23	107.30	28	107.75	106.00	-5	648	-0.77%
2024/05/28	32	106.22	27	106.28	105.50	5	687	0.73%
2024/05/27	46	102.13	17	102.56	104.00	29	780	3.72%
2024/05/24	11	103.64	37	104.03	103.00	-26	920	-2.83%
2024/05/23	76	105.65	53	105.72	104.50	23	995	2.31%
2024/05/22	16	100.77	6	100.25	101.00	10	986	1.01%
2024/05/21	1	99.10	8	98.79	98.60	-7	997	-0.70%
2024/05/20	5	99.90	7	99.53	99.20	-2	1,009	-0.20%
2024/05/17	18	100.07	44	100.68	99.60	-26	1,044	-2.49%
2024/05/16	56	101.14	66	101.20	101.50	-10	1,076	-0.93%
2024/05/15	27	96.09	28	95.77	97.20	-1	1,123	-0.09%
2024/05/14	30	94.44	1	94.80	95.00	29	1,176	2.46%
2024/05/13	8	92.64	3	92.43	93.10	5	1,419	0.35%
2024/05/10	12	92.53	10	93.21	93.80	2	1,635	0.12%
2024/05/09	7	94.93	49	94.63	93.50	-42	1,800	-2.33%
2024/05/08	16	94.18	10	94.75	95.20	6	1,846	0.33%
2024/05/07	11	93.51	9	93.77	93.90	2	1,878	0.11%
2024/05/06	11	94.00	20	93.82	93.70	-9	1,890	-0.48%
2024/05/03	28	95.42	21	95.09	93.60	7	1,895	0.37%
2024/05/02	15	93.60	18	93.66	93.60	-3	1,904	-0.16%
2024/04/30	0	0.00	10	95.11	94.90	-10	1,951	-0.51%
2024/04/29	11	94.99	9	95.10	95.40	2	1,970	0.10%
2024/04/26	23	94.38	28	94.44	93.50	-5	1,999	-0.25%
2024/04/25	14	93.95	28	93.69	94.10	-14	2,199	-0.64%
2024/04/24	3	94.33	9	94.23	94.20	-6	2,294	-0.26%
2024/04/23	17	92.67	23	92.84	92.80	-6	2,303	-0.26%
2024/04/22	32	92.67	17	93.81	92.00	15	2,349	0.64%
2024/04/19	44	93.80	34	93.61	93.10	10	2,385	0.42%
2024/04/18	18	97.48	23	97.50	96.40	-5	2,380	-0.21%
2024/04/17	16	98.41	23	98.42	97.90	-7	2,381	-0.29%
2024/04/16	29	97.06	20	97.94	96.20	9	2,384	0.38%
2024/04/15	24	100.66	20	100.60	99.50	4	2,387	0.17%
2024/04/12	6	106.08	8	105.81	104.00	-2	2,392	-0.08%
2024/04/11	15	106.47	16	106.97	105.50	-1	2,420	-0.04%
2024/04/09	9	106.89	10	107.30	107.50	-1	2,426	-0.04%
2024/04/08	2	106.00	3	106.67	105.50	-1	2,423	-0.04%
2024/04/03	23	111.35	24	111.38	108.00	-1	2,420	-0.04%
2024/04/02	16	110.47	11	110.05	110.00	5	2,411	0.21%
2024/04/01	42	113.77	48	113.63	111.00	-6	2,412	-0.25%
2024/03/29	77	110.56	83	110.84	111.00	-6	2,450	-0.24%
2024/03/28	16	107.38	10	106.70	106.50	6	2,435	0.25%
2024/03/27	3	105.33	4	105.88	106.00	-1	2,436	-0.04%
2024/03/26	13	107.77	27	108.74	105.50	-14	2,441	-0.57%
2024/03/25	32	109.31	32	109.22	109.00	0	2,442	0.00%
2024/03/22	17	106.59	12	107.75	106.50	5	2,444	0.20%
2024/03/21	35	108.79	24	109.46	107.50	11	2,451	0.45%
2024/03/20	18	108.28	29	108.16	108.00	-11	2,451	-0.45%
2024/03/19	6	107.25	54	108.03	107.00	-48	2,458	-1.95%
2024/03/18	67	107.00	32	107.05	109.00	35	2,456	1.42%
2024/03/15	34	103.85	62	103.03	103.50	-28	2,475	-1.13%
2024/03/14	71	106.66	20	105.48	105.00	51	2,497	2.04%
2024/03/13	28	107.07	29	108.10	107.50	-1	2,508	-0.04%
2024/03/12	11	111.05	24	110.83	111.00	-13	2,507	-0.52%
2024/03/11	33	109.42	71	109.82	110.50	-38	2,526	-1.50%
2024/03/08	86	109.05	120	108.67	107.00	-34	2,527	-1.35%	大賣/
2024/03/07	97	112.34	134	115.01	111.50	-37	2,521	-1.47%	大賣/
2024/03/06	142	118.53	48	121.04	116.00	94	2,508	3.75%	大買/
2024/03/05	77	124.70	65	124.41	124.00	12	2,528	0.47%
2024/03/04	58	133.87	42	133.55	130.50	16	2,605	0.61%
2024/03/01	19	133.11	107	135.17	135.00	-88	2,627	-3.35%	大賣/
2024/02/29	262	136.62	268	135.64	134.50	-6	2,659	-0.23%	大買/大賣/
2024/02/27	344	129.25	289	131.01	129.50	55	2,692	2.04%	大買/大賣/
2024/02/26	140	127.60	90	125.21	129.50	50	2,645	1.89%	大買/
2024/02/23	24	120.40	46	119.95	118.00	-22	2,621	-0.84%
2024/02/22	21	117.69	51	118.57	119.50	-30	2,617	-1.15%
2024/02/21	6	119.00	76	119.84	118.50	-70	2,618	-2.67%
2024/02/20	123	120.25	88	121.98	120.00	35	2,628	1.33%	大買/
2024/02/19	107	123.11	139	123.79	122.00	-32	2,599	-1.23%	大買/大賣/
2024/02/16	173	126.99	64	126.75	125.50	109	2,583	4.22%	大買/鉅額交易
2024/02/15	109	124.48	206	123.77	122.50	-97	2,547	-3.81%	大買/大賣/
2024/02/05	602	135.99	783	132.23	123.50	-181	2,513	-7.20%	大買/大賣/鉅額交易
2024/02/02	410	131.89	369	132.82	136.50	41	2,278	1.80%	大買/大賣/
2024/02/01	328	119.82	215	118.84	124.50	113	2,071	5.46%	大買/大賣/鉅額交易
2024/01/31	103	113.88	99	113.04	113.50	4	1,924	0.21%	大買/
2024/01/30	132	111.68	59	110.59	110.50	73	1,914	3.81%	大買/
2024/01/29	71	108.03	2	109.00	109.00	69	1,891	3.65%
2024/01/26	18	106.83	16	105.94	105.00	2	1,893	0.11%
2024/01/25	4	107.25	23	107.02	106.00	-19	1,899	-1.00%
2024/01/24	19	112.97	54	111.81	110.00	-35	1,914	-1.83%
2024/01/23	14	109.32	87	109.60	111.00	-73	1,940	-3.76%
2024/01/22	49	107.84	26	107.79	109.00	23	2,056	1.12%
2024/01/19	186	110.94	358	113.39	107.50	-172	2,062	-8.34%	大買/大賣/鉅額交易
2024/01/18	322	109.66	110	108.04	112.50	212	1,868	11.35%	大買/大賣/鉅額交易
2024/01/17	29	102.78	33	102.68	102.50	-4	1,787	-0.22%
2024/01/16	108	107.00	123	107.41	104.50	-15	1,796	-0.84%	大買/大賣/
2024/01/15	104	106.33	70	106.80	107.50	34	1,779	1.91%	大買/
2024/01/12	0	0.00	6	101.17	100.50	-6	1,748	-0.34%
2024/01/11	2	101.50	16	102.13	101.50	-14	1,753	-0.80%
2024/01/10	23	101.76	17	102.38	103.00	6	1,756	0.34%
2024/01/09	28	103.48	58	103.73	103.00	-30	1,775	-1.69%
2024/01/08	61	105.01	63	104.77	103.50	-2	1,773	-0.11%
2024/01/05	104	103.70	54	103.86	104.50	50	1,778	2.81%	大買/
2024/01/04	9	100.17	12	100.62	98.70	-3	1,786	-0.17%
2024/01/03	14	100.10	42	100.03	99.30	-28	1,799	-1.56%
2024/01/02	20	102.00	9	101.17	100.50	11	1,867	0.59%
2023/12/29	20	103.28	41	103.78	103.00	-21	1,921	-1.09%
2023/12/28	39	104.54	55	104.73	104.50	-16	1,954	-0.82%
2023/12/27	101	105.75	48	105.38	106.00	53	1,944	2.73%	大買/
2023/12/26	62	106.96	61	108.16	105.50	1	1,930	0.05%
2023/12/25	9	101.17	29	102.59	101.50	-20	1,855	-1.08%
2023/12/22	37	98.58	24	98.66	98.60	13	1,839	0.71%
2023/12/21	58	98.19	61	98.03	97.20	-3	1,835	-0.16%
2023/12/20	19	99.73	37	99.72	98.00	-18	1,829	-0.98%
2023/12/19	74	98.64	54	99.24	98.80	20	1,822	1.10%
2023/12/18	52	101.96	51	101.17	100.50	1	1,810	0.06%
2023/12/15	13	105.96	15	104.67	103.00	-2	1,798	-0.11%
2023/12/14	13	107.12	22	106.80	104.50	-9	1,789	-0.50%
2023/12/13	11	105.05	10	106.00	104.00	1	1,775	0.06%
2023/12/12	14	106.00	49	107.90	105.50	-35	1,766	-1.98%
2023/12/11	110	109.10	94	109.09	109.50	16	1,738	0.92%	大買/
2023/12/08	49	106.49	29	106.43	107.00	20	1,704	1.17%
2023/12/07	5	104.50	80	105.78	104.00	-75	1,684	-4.45%
2023/12/06	43	105.51	60	105.96	105.50	-17	1,671	-1.02%
2023/12/05	58	104.56	45	105.73	104.50	13	1,645	0.79%
2023/12/04	20	107.30	63	107.45	105.50	-43	1,630	-2.64%
2023/12/01	57	107.75	35	107.27	107.50	22	1,606	1.37%
2023/11/30	71	107.38	105	107.97	106.50	-34	1,589	-2.14%	大賣/
2023/11/29	145	111.35	189	109.89	113.00	-44	1,523	-2.89%	大買/大賣/
2023/11/28	127	105.91	100	105.25	107.00	27	1,397	1.93%	大買/
2023/11/27	40	109.98	510	110.43	106.50	-470	1,350	-34.80%	大賣/鉅額交易
2023/11/24	453	116.68	227	117.80	118.00	226	1,268	17.82%	大買/大賣/鉅額交易
2023/11/22	249	100.62	149	102.76	106.50	100	1,038	9.63%	大買/大賣/
2023/11/21	97	97.71	35	97.59	96.90	62	983	6.30%
2023/11/20	38	98.81	63	98.14	97.20	-25	974	-2.57%
2023/11/17	51	98.63	32	97.81	98.00	19	957	1.98%
2023/11/16	30	96.15	44	95.84	95.60	-14	932	-1.50%
2023/11/15	38	96.98	40	97.06	95.60	-2	924	-0.22%
2023/11/14	144	96.34	65	95.82	96.90	79	902	8.75%	大買/
2023/11/13	87	93.71	64	92.84	94.80	23	875	2.63%
2023/11/10	38	91.80	25	91.58	90.20	13	851	1.53%
2023/11/09	19	94.20	63	94.28	93.10	-44	841	-5.23%
2023/11/08	63	95.39	84	95.73	94.80	-21	833	-2.52%
2023/11/07	142	95.80	78	95.97	95.30	64	812	7.87%	大買/
2023/11/06	151	91.36	25	91.31	91.60	126	776	16.24%	大買/鉅額交易
2023/11/03	70	89.30	54	89.65	89.60	16	764	2.09%
2023/11/02	25	90.98	88	90.96	91.20	-63	749	-8.40%
2023/11/01	155	89.92	72	91.00	90.20	83	735	11.29%	大買/
2023/10/31	182	97.83	238	98.94	91.40	-56	709	-7.89%	大買/大賣/
2023/10/30	285	99.27	292	98.93	101.50	-7	640	-1.09%	大買/大賣/
2023/10/27	29	93.33	92	93.83	97.90	-63	515	-12.21%
2023/10/26	21	90.93	30	90.28	89.00	-9	495	-1.82%
2023/10/25	110	92.24	39	92.29	92.10	71	486	14.59%	大買/
2023/10/24	45	91.36	118	91.28	89.50	-73	467	-15.60%	大賣/
2023/10/23	111	90.89	83	91.86	90.20	28	450	6.22%	大買/
2023/10/20	14	85.82	13	86.79	86.50	1	423	0.24%
2023/10/19	61	88.36	11	88.33	88.50	50	416	12.02%
2023/10/18	47	87.50	15	87.24	87.00	32	408	7.82%
2023/10/17	75	90.79	83	90.00	86.80	-8	401	-1.99%
2023/10/16	42	89.13	22	88.27	88.90	20	376	5.31%
2023/10/13	71	90.56	60	90.69	89.10	11	369	2.98%
2023/10/12	97	90.19	169	88.93	90.80	-72	349	-20.59%	大賣/
2023/10/11	120	87.39	46	87.53	86.50	74	310	23.83%	大買/
2023/10/06	133	89.51	169	91.16	88.50	-36	292	-12.31%	大買/大賣/
2023/10/05	186	87.11	161	87.35	89.20	25	219	11.40%	大買/大賣/
2023/10/04	44	79.71	35	79.82	81.10	9	159	5.63%
2023/10/03	1	74.40	0	0.00	73.80	1	122	0.82%
2023/10/02	1	73.50	0	0.00	74.00	1	123	0.81%
2023/09/25	1	75.30	1	75.40	75.90	0	127	0.00%
2023/09/22	4	73.58	3	73.10	74.20	1	126	0.79%
2023/09/21	3	74.03	0	0.00	74.00	3	127	2.35%
2023/09/20	2	74.20	0	0.00	74.30	2	128	1.56%
2023/09/18	3	75.73	0	0.00	75.20	3	129	2.32%
2023/09/15	8	76.03	0	0.00	75.20	8	129	6.18%
2023/09/14	11	75.23	0	0.00	75.10	11	129	8.52%
2023/09/13	1	73.40	2	73.70	73.50	-1	128	-0.78%
2023/09/11	3	74.80	4	74.93	74.20	-1	129	-0.77%
2023/09/08	1	75.20	1	75.10	75.10	0	132	0.00%
2023/09/07	17	77.06	9	76.84	75.40	8	132	6.03%
2023/09/06	2	74.80	4	74.58	74.70	-2	129	-1.55%
2023/09/05	16	75.75	41	77.51	75.10	-25	128	-19.39%
2023/09/04	2	72.60	2	73.10	72.60	0	117	0.00%
2023/09/01	11	73.01	0	0.00	72.50	11	118	9.30%
2023/08/31	13	71.28	0	0.00	71.80	13	118	11.02%
2023/08/30	1	71.30	2	71.45	71.50	-1	118	-0.85%
2023/08/29	5	70.88	1	71.00	71.30	4	118	3.36%
2023/08/28	0	0.00	1	70.60	69.90	-1	118	-0.84%
2023/08/25	8	71.63	8	71.90	71.30	0	118	0.00%
2023/08/24	8	70.50	4	70.40	69.50	4	117	3.41%
2023/08/23	3	69.63	0	0.00	69.50	3	117	2.55%
2023/08/22	5	69.64	1	70.20	69.40	4	117	3.40%
2023/08/18	2	70.90	0	0.00	70.30	2	118	1.69%
2023/08/17	1	70.60	1	70.60	71.00	0	118	0.00%
2023/08/16	8	69.90	7	69.66	70.00	1	119	0.84%
2023/08/15	4	71.18	6	71.92	70.20	-2	118	-1.68%
2023/08/14	2	70.85	14	70.45	70.00	-12	119	-10.08%
2023/08/11	0	0.00	4	71.85	71.90	-4	118	-3.37%
2023/08/10	0	0.00	15	72.16	71.40	-15	119	-12.59%
2023/08/09	2	73.85	0	0.00	73.60	2	117	1.70%
2023/08/08	3	74.07	10	74.35	73.60	-7	117	-5.97%
2023/08/07	6	75.43	0	0.00	75.40	6	115	5.19%
2023/08/04	10	76.36	10	77.10	76.10	0	114	0.00%
2023/08/02	16	77.08	53	77.32	75.50	-37	113	-32.71%
2023/08/01	20	79.77	28	79.28	78.90	-8	106	-7.52%
2023/07/31	33	78.54	17	77.99	80.30	16	96	16.59%
2023/07/28	1	73.80	0	0.00	73.00	1	80	1.25%
2023/07/26	1	74.20	10	75.57	72.90	-9	80	-11.18%
2023/07/25	7	76.50	11	76.53	75.80	-4	79	-5.04%
2023/07/24	0	0.00	8	73.05	72.00	-8	75	-10.58%
2023/07/21	0	0.00	7	73.59	73.60	-7	75	-9.25%
2023/07/20	3	72.50	1	74.00	73.70	2	77	2.57%
2023/07/19	2	72.30	3	71.93	71.70	-1	77	-1.28%
2023/07/18	8	72.55	2	72.75	72.20	6	79	7.51%
2023/07/17	6	71.98	2	72.00	72.50	4	81	4.93%
2023/07/14	8	72.09	0	0.00	72.60	8	81	9.81%
2023/07/13	0	0.00	8	72.14	71.70	-8	81	-9.84%
2023/07/12	0	0.00	7	74.19	73.10	-7	80	-8.68%
2023/07/11	1	75.60	1	75.10	75.30	0	80	0.00%
2023/07/10	3	75.93	4	75.58	75.50	-1	81	-1.22%
2023/07/07	0	0.00	12	76.06	76.00	-12	84	-14.21%
2023/07/06	1	78.10	4	78.13	77.60	-3	84	-3.53%
2023/07/05	5	78.38	0	0.00	78.00	5	86	5.78%
2023/07/04	10	77.83	3	77.60	78.20	7	89	7.84%
2023/07/03	1	78.00	2	77.55	77.40	-1	91	-1.09%
2023/06/30	2	78.00	1	77.70	78.00	1	91	1.10%
2023/06/29	0	0.00	9	78.17	78.00	-9	91	-9.87%
2023/06/28	1	78.10	8	79.00	78.20	-7	90	-7.72%
2023/06/27	2	80.50	1	79.70	79.60	1	90	1.11%
2023/06/26	2	79.30	3	79.20	79.20	-1	90	-1.11%
2023/06/21	0	0.00	7	79.84	80.30	-7	90	-7.70%
2023/06/20	0	0.00	4	80.33	79.70	-4	98	-4.08%
2023/06/19	1	80.10	0	0.00	80.60	1	101	0.99%
2023/06/16	4	81.00	4	80.85	80.10	0	103	0.00%
2023/06/15	0	0.00	4	81.63	81.40	-4	103	-3.85%
2023/06/14	21	82.91	21	82.53	82.00	0	105	0.00%
2023/06/13	5	80.70	0	0.00	80.30	5	108	4.62%
2023/06/09	4	80.20	3	79.10	80.00	1	110	0.91%
2023/06/08	3	79.37	0	0.00	79.00	3	111	2.68%
2023/06/07	2	78.20	4	79.23	79.80	-2	117	-1.71%
2023/06/06	0	0.00	6	79.07	78.60	-6	120	-4.99%
2023/06/05	9	80.61	0	0.00	80.50	9	139	6.44%
2023/06/02	3	81.27	4	80.45	80.20	-1	140	-0.71%
2023/06/01	2	81.00	0	0.00	80.80	2	142	1.41%
2023/05/31	3	81.57	1	81.00	81.00	2	144	1.38%
2023/05/29	15	80.67	1	80.50	80.70	14	147	9.49%
2023/05/26	4	79.78	0	0.00	79.50	4	151	2.63%
2023/05/25	2	79.85	1	80.00	79.50	1	162	0.62%
2023/05/24	18	80.14	1	79.60	80.70	17	164	10.35%
2023/05/23	6	79.78	1	79.30	79.30	5	164	3.04%
2023/05/22	6	80.80	7	80.17	79.70	-1	166	-0.60%
2023/05/19	2	79.95	3	79.93	80.10	-1	167	-0.60%
2023/05/18	4	80.20	3	80.10	79.60	1	170	0.59%
2023/05/17	8	79.34	1	79.30	79.60	7	170	4.10%
2023/05/16	3	78.93	6	78.83	78.00	-3	171	-1.75%
2023/05/15	2	77.00	1	76.80	77.00	1	172	0.58%
2023/05/12	1	77.60	1	78.00	77.70	0	175	0.00%
2023/05/10	5	76.52	1	76.00	77.00	4	182	2.19%
2023/05/09	1	76.50	5	77.02	76.40	-4	184	-2.17%
2023/05/08	2	77.80	1	77.50	77.60	1	186	0.54%
2023/05/05	9	77.86	4	78.00	77.60	5	188	2.65%
2023/05/04	0	0.00	4	78.80	78.20	-4	194	-2.06%
2023/05/03	3	79.43	1	80.00	79.50	2	202	0.99%
2023/05/02	5	79.44	1	80.10	79.60	4	208	1.92%
2023/04/28	2	80.10	0	0.00	79.60	2	212	0.94%
2023/04/27	5	78.96	3	79.20	79.00	2	213	0.94%
2023/04/26	7	78.40	4	78.60	79.90	3	213	1.41%
2023/04/25	3	78.83	11	80.63	78.90	-8	214	-3.73%
2023/04/24	5	80.72	10	81.66	81.30	-5	212	-2.36%
2023/04/21	4	81.73	24	82.00	81.00	-20	213	-9.38%
2023/04/20	6	83.93	11	84.05	83.60	-5	212	-2.35%
2023/04/19	0	0.00	9	85.69	85.00	-9	221	-4.06%
2023/04/18	10	87.73	1	87.50	86.60	9	246	3.65%
2023/04/17	22	87.17	0	0.00	87.60	22	249	8.83%
2023/04/14	1	87.70	2	86.95	86.50	-1	248	-0.40%
2023/04/13	1	89.00	10	88.64	87.50	-9	246	-3.65%
2023/04/12	19	89.32	1	90.00	90.00	18	245	7.34%
2023/04/11	13	87.39	2	86.60	88.40	11	241	4.56%
2023/04/10	0	0.00	15	88.33	87.30	-15	239	-6.27%
2023/04/07	31	87.95	9	87.79	88.10	22	236	9.29%
2023/04/06	22	86.26	3	85.83	86.50	19	233	8.15%
2023/03/30	2	83.80	4	84.20	84.20	-2	230	-0.87%
2023/03/29	1	83.50	1	84.20	83.30	0	230	0.00%
2023/03/28	1	83.60	8	83.93	83.80	-7	231	-3.03%
2023/03/27	3	85.10	5	84.72	84.50	-2	230	-0.87%
2023/03/24	7	85.86	3	85.80	85.60	4	231	1.73%
2023/03/23	30	87.28	47	86.53	86.30	-17	230	-7.37%
2023/03/22	25	86.29	11	86.58	86.40	14	223	6.26%
2023/03/21	11	84.42	6	85.53	85.40	5	220	2.27%
2023/03/20	13	82.58	4	82.90	83.30	9	218	4.12%
2023/03/17	7	81.39	11	81.98	81.50	-4	217	-1.84%
2023/03/16	6	84.17	34	83.07	82.30	-28	215	-12.97%
2023/03/15	1	86.00	6	85.62	84.80	-5	212	-2.35%
2023/03/14	3	84.43	14	84.11	85.00	-11	213	-5.14%
2023/03/13	8	84.95	15	84.91	85.00	-7	214	-3.26%
2023/03/10	13	86.78	15	88.59	86.20	-2	213	-0.94%
2023/03/09	23	90.54	17	91.61	89.90	6	212	2.83%
2023/03/08	43	91.66	86	92.82	91.60	-43	208	-20.61%
2023/03/07	7	86.94	0	0.00	87.00	7	188	3.71%
2023/03/06	17	86.43	0	0.00	86.30	17	188	9.03%
2023/03/03	1	84.70	11	85.05	84.50	-10	186	-5.35%
2023/03/02	0	0.00	7	85.97	84.90	-7	187	-3.73%
2023/03/01	6	86.60	13	85.97	86.60	-7	185	-3.78%
2023/02/24	5	86.46	30	87.09	85.90	-25	184	-13.56%
2023/02/23	28	87.43	6	86.78	88.50	22	179	12.23%
2023/02/22	3	84.20	12	84.03	83.90	-9	171	-5.26%
2023/02/21	3	86.07	3	85.40	86.50	0	170	0.00%
2023/02/20	13	85.85	4	85.90	86.00	9	174	5.15%
2023/02/17	14	85.37	0	0.00	85.00	14	174	8.03%
2023/02/16	43	85.37	4	85.25	85.40	39	174	22.41%
2023/02/15	2	83.95	0	0.00	82.80	2	171	1.17%
2023/02/14	6	82.77	5	83.76	83.90	1	171	0.58%
2023/02/13	12	81.28	0	0.00	81.30	12	169	7.09%
2023/02/10	1	84.80	2	84.10	82.50	-1	169	-0.59%
2023/02/09	7	86.16	3	86.50	85.50	4	168	2.38%
2023/02/08	17	85.59	2	86.30	86.40	15	166	9.01%
2023/02/07	7	84.23	3	84.20	84.70	4	163	2.44%
2023/02/06	5	84.24	6	85.50	84.10	-1	162	-0.62%
2023/02/03	11	84.15	4	85.30	84.10	7	160	4.35%
2023/02/02	7	84.71	17	85.02	84.50	-10	158	-6.30%
2023/02/01	21	83.60	16	82.61	83.90	5	152	3.27%
2023/01/31	16	80.21	8	80.28	81.40	8	145	5.49%
2023/01/30	17	77.41	3	78.13	77.10	14	139	10.01%
2023/01/17	10	75.91	2	76.25	76.00	8	137	5.83%
2023/01/16	1	76.40	2	76.70	76.40	-1	136	-0.73%
2023/01/13	2	77.50	1	77.80	76.50	1	136	0.73%
2023/01/12	2	79.05	2	79.50	78.10	0	135	0.00%
2023/01/11	1	79.10	1	80.10	79.10	0	135	0.00%
2023/01/10	0	0.00	2	81.00	80.10	-2	135	-1.47%
2023/01/09	9	82.14	16	81.36	81.50	-7	134	-5.19%
2023/01/06	26	81.32	21	82.08	79.50	5	127	3.91%
2023/01/05	2	79.40	0	0.00	79.40	2	104	1.91%
2023/01/03	3	72.10	0	0.00	71.90	3	103	2.91%
2022/12/29	3	71.33	0	0.00	71.20	3	104	2.86%
2022/12/28	0	0.00	1	71.50	71.00	-1	106	-0.93%
2022/12/27	0	0.00	2	72.45	72.50	-2	108	-1.84%
2022/12/23	5	72.18	1	72.50	71.80	4	111	3.59%
2022/12/22	0	0.00	1	72.20	72.10	-1	112	-0.89%
2022/12/20	0	0.00	2	76.45	74.20	-2	115	-1.73%
2022/12/16	4	77.15	7	77.36	76.80	-3	118	-2.52%
2022/12/13	0	0.00	1	77.10	76.90	-1	117	-0.85%
2022/12/12	5	76.34	3	77.70	77.30	2	118	1.68%
2022/12/09	5	78.70	8	78.36	77.70	-3	119	-2.52%
2022/12/08	1	77.20	1	78.40	78.40	0	119	0.00%
2022/12/07	5	77.06	12	78.06	76.90	-7	119	-5.87%
2022/12/06	6	79.95	19	80.59	79.30	-13	118	-11.01%
2022/12/05	9	81.20	4	82.05	82.00	5	116	4.29%
2022/12/02	2	80.15	9	80.07	80.20	-7	114	-6.09%
2022/12/01	24	80.15	5	81.22	80.10	19	115	16.39%
2022/11/30	0	0.00	1	78.20	77.80	-1	117	-0.85%
2022/11/29	2	77.00	3	78.67	77.10	-1	125	-0.80%
2022/11/28	2	78.05	3	78.10	77.70	-1	134	-0.74%
2022/11/25	5	77.78	3	77.83	76.30	2	135	1.48%
2022/11/24	6	77.55	1	77.40	78.00	5	136	3.66%
2022/11/23	1	76.10	0	0.00	75.20	1	134	0.74%
2022/11/22	0	0.00	1	76.10	75.00	-1	136	-0.73%
2022/11/21	1	76.50	4	76.25	75.90	-3	137	-2.18%
2022/11/18	4	78.23	3	78.20	77.50	1	137	0.73%
2022/11/17	1	77.60	2	78.25	77.50	-1	137	-0.73%
2022/11/16	15	78.09	15	78.33	77.50	0	137	0.00%
2022/11/15	2	73.60	1	74.10	74.50	1	134	0.74%
2022/11/14	9	73.84	12	73.55	74.10	-3	134	-2.22%
2022/11/11	1	73.10	5	74.32	73.10	-4	135	-2.95%
2022/11/10	8	72.20	4	72.58	72.60	4	136	2.92%
2022/11/09	0	0.00	3	74.03	73.80	-3	140	-2.13%
2022/11/08	19	74.39	7	74.24	73.20	12	143	8.36%
2022/11/07	2	72.80	7	72.63	72.60	-5	152	-3.29%
2022/11/04	6	71.87	1	72.50	72.30	5	152	3.29%
2022/11/03	3	71.47	3	69.87	72.40	0	153	0.00%
2022/11/02	11	70.51	1	70.80	69.90	10	154	6.46%
2022/11/01	1	69.80	0	0.00	69.00	1	157	0.64%
2022/10/31	1	67.50	2	68.30	68.80	-1	160	-0.62%
2022/10/28	2	68.10	2	68.85	66.40	0	163	0.00%
2022/10/27	6	68.07	1	67.50	69.70	5	167	2.98%
2022/10/26	1	65.40	6	64.65	65.80	-5	172	-2.90%
2022/10/25	8	65.60	18	65.61	64.60	-10	187	-5.33%
2022/10/24	10	67.71	4	67.40	66.20	6	188	3.18%
2022/10/21	5	66.14	6	65.90	65.80	-1	190	-0.52%
2022/10/20	14	66.59	2	67.00	66.80	12	196	6.12%
2022/10/19	3	68.70	5	69.00	68.00	-2	200	-1.00%
2022/10/18	5	68.30	3	67.97	69.30	2	201	0.99%
2022/10/17	10	65.11	5	65.02	67.10	5	204	2.44%
2022/10/14	7	66.26	3	67.27	66.40	4	209	1.91%
2022/10/13	2	62.85	1	63.20	62.00	1	220	0.45%
2022/10/12	3	68.27	0	0.00	67.70	3	231	1.29%
2022/10/11	5	68.94	2	69.95	68.50	3	293	1.02%
2022/10/07	2	72.50	2	72.40	72.10	0	320	0.00%
2022/10/06	2	72.25	0	0.00	73.00	2	327	0.61%
2022/10/05	2	75.25	5	75.46	73.50	-3	329	-0.91%
2022/10/04	1	74.10	2	74.10	75.10	-1	331	-0.30%
2022/10/03	3	70.97	2	71.55	72.10	1	330	0.30%
2022/09/30	3	69.93	1	70.00	71.20	2	330	0.60%
2022/09/29	6	71.17	3	70.67	70.30	3	333	0.90%
2022/09/28	3	73.90	3	74.23	69.90	0	336	0.00%
2022/09/27	2	75.60	3	74.37	75.40	-1	337	-0.30%
2022/09/26	5	75.38	4	76.88	74.90	1	338	0.30%
2022/09/23	0	0.00	1	81.30	80.20	-1	340	-0.29%
2022/09/22	1	80.30	1	80.00	81.80	0	344	0.00%
2022/09/21	1	81.30	0	0.00	81.60	1	345	0.29%
2022/09/20	0	0.00	3	81.43	82.20	-3	346	-0.87%
2022/09/19	3	81.47	2	82.00	80.40	1	346	0.29%
2022/09/16	1	81.30	3	81.10	81.30	-2	347	-0.58%
2022/09/15	0	0.00	3	82.30	81.70	-3	349	-0.86%
2022/09/14	1	81.50	2	81.50	81.70	-1	351	-0.28%
2022/09/13	10	82.68	2	84.00	82.60	8	355	2.25%
2022/09/12	1	84.70	0	0.00	83.90	1	357	0.28%
2022/09/08	3	82.83	2	82.45	83.20	1	360	0.28%
2022/09/07	2	82.40	1	82.70	82.10	1	361	0.28%
2022/09/06	2	85.65	5	86.68	84.20	-3	360	-0.83%
2022/09/05	4	87.33	29	88.15	87.00	-25	358	-6.98%
2022/09/02	20	92.02	3	92.57	92.00	17	353	4.81%
2022/09/01	1	87.60	0	0.00	88.60	1	345	0.29%
2022/08/31	8	88.08	0	0.00	89.10	8	343	2.33%
2022/08/30	3	87.07	0	0.00	87.70	3	343	0.87%
2022/08/29	3	86.13	3	86.00	86.60	0	344	0.00%
2022/08/26	1	88.60	1	89.20	88.60	0	347	0.00%
2022/08/25	1	88.50	0	0.00	88.30	1	347	0.29%
2022/08/24	0	0.00	2	88.30	87.50	-2	348	-0.57%
2022/08/23	1	89.60	3	89.17	88.90	-2	347	-0.58%
2022/08/22	0	0.00	2	91.40	90.00	-2	348	-0.57%
2022/08/18	1	89.10	7	89.76	90.30	-6	353	-1.70%
2022/08/17	6	89.90	7	90.61	89.90	-1	352	-0.28%
2022/08/16	17	92.29	9	92.31	90.60	8	353	2.26%
2022/08/15	3	91.23	4	91.50	91.60	-1	350	-0.29%
2022/08/12	9	90.87	16	91.76	91.00	-7	351	-1.99%
2022/08/11	3	88.53	1	88.00	87.70	2	342	0.58%
2022/08/10	0	0.00	8	86.63	87.10	-8	342	-2.34%
2022/08/09	4	87.23	4	87.08	86.50	0	341	0.00%
2022/08/08	3	87.37	4	87.78	88.00	-1	341	-0.29%
2022/08/05	8	90.05	6	90.77	89.00	2	341	0.59%
2022/08/04	13	87.86	4	87.53	88.50	9	340	2.64%
2022/08/03	0	0.00	11	88.75	88.10	-11	339	-3.24%
2022/08/02	5	91.54	19	91.23	90.20	-14	339	-4.12%
2022/08/01	27	93.22	30	92.16	93.70	-3	338	-0.89%
2022/07/29	2	87.95	3	88.10	87.90	-1	328	-0.30%
2022/07/28	8	89.01	7	88.70	87.50	1	344	0.29%
2022/07/27	14	88.03	7	87.87	87.60	7	385	1.82%
2022/07/26	3	87.70	6	88.68	86.30	-3	387	-0.77%
2022/07/25	8	90.26	1	90.20	90.00	7	397	1.76%
2022/07/22	10	90.92	17	91.71	91.10	-7	421	-1.66%
2022/07/21	17	91.11	25	90.78	91.80	-8	446	-1.79%
2022/07/20	23	91.67	27	92.32	90.30	-4	449	-0.89%
2022/07/19	19	91.09	20	90.83	90.30	-1	469	-0.21%
2022/07/18	56	94.29	33	96.75	93.10	23	465	4.94%
2022/07/15	0	0.00	1	88.90	94.00	-1	413	-0.24%
2022/07/14	2	83.15	2	78.05	85.50	0	393	0.00%
2022/07/13	4	81.40	2	82.00	81.30	2	394	0.51%
2022/07/12	3	79.70	4	79.85	78.80	-1	399	-0.25%
2022/07/11	1	84.30	2	84.70	84.30	-1	412	-0.24%
2022/07/08	4	85.33	7	84.79	85.00	-3	430	-0.70%
2022/07/07	16	81.74	6	79.95	83.30	10	468	2.13%
2022/07/06	9	81.80	10	82.65	80.50	-1	557	-0.18%
2022/07/05	18	85.54	27	84.83	84.30	-9	561	-1.60%
2022/07/04	28	84.96	7	85.13	84.10	21	567	3.70%
2022/07/01	10	84.96	11	87.45	82.60	-1	572	-0.17%
2022/06/30	3	89.57	3	91.83	88.50	0	571	0.00%
2022/06/29	1	94.00	3	93.50	93.60	-2	570	-0.35%
2022/06/28	2	94.95	3	96.90	94.80	-1	572	-0.17%
2022/06/27	3	97.13	2	96.70	98.00	1	577	0.17%
2022/06/24	4	95.65	5	95.06	94.20	-1	579	-0.17%
2022/06/23	5	93.20	8	95.23	93.50	-3	582	-0.51%
2022/06/22	4	95.23	9	97.88	95.40	-5	585	-0.85%
2022/06/21	12	97.17	7	98.13	100.00	5	586	0.85%
2022/06/20	12	95.41	7	97.03	93.40	5	593	0.84%
2022/06/17	5	99.44	5	99.04	98.30	0	594	0.00%
2022/06/16	4	101.00	12	104.75	101.00	-8	595	-1.34%
2022/06/15	8.1	106.18	1	106.00	105.50	7.1	599	1.18%
2022/06/14	13	106.08	4	106.88	107.00	9	611	1.47%
2022/06/13	13	109.35	3	110.17	108.00	10	618	1.62%
2022/06/10	2	113.75	1	114.00	113.50	1	624	0.16%
2022/06/09	1	115.50	1	115.00	115.50	0	629	0.00%
2022/06/08	0	0.00	2	117.00	115.00	-2	632	-0.32%
2022/06/07	1	118.00	4	116.50	117.50	-3	636	-0.47%
2022/06/06	3	116.00	4	116.50	115.50	-1	641	-0.16%
2022/06/02	2	121.50	3	121.33	120.50	-1	649	-0.15%
2022/06/01	0	0.00	2	122.00	122.00	-2	660	-0.30%
2022/05/31	1	121.50	1	121.50	122.00	0	664	0.00%
2022/05/30	10	122.70	3	122.50	123.00	7	669	1.04%
2022/05/27	2	121.00	11	121.68	120.50	-9	673	-1.34%
2022/05/26	12	122.08	5	124.80	121.00	7	681	1.03%
2022/05/25	2	120.50	2	120.50	120.50	0	682	0.00%
2022/05/24	2	120.00	15	121.73	119.50	-13	697	-1.86%
2022/05/23	6	122.00	12	123.67	121.50	-6	718	-0.83%
2022/05/20	24	123.40	19	124.32	123.50	5	740	0.67%
2022/05/19	4	121.25	3	121.00	122.00	1	743	0.13%
2022/05/18	2	122.50	5	122.70	122.50	-3	747	-0.40%
2022/05/17	4	122.25	5	122.70	122.00	-1	753	-0.13%
2022/05/16	0	0.00	9	123.50	122.00	-9	763	-1.18%
2022/05/13	31	122.32	2	122.00	122.50	29	768	3.77%
2022/05/12	3	121.17	22	120.95	120.50	-19	779	-2.44%
2022/05/11	9	122.00	6	121.25	121.50	3	783	0.38%
2022/05/10	20	120.75	19	120.66	121.00	1	795	0.13%
2022/05/09	12	121.75	23	123.43	122.50	-11	809	-1.36%
2022/05/06	20	123.55	15	122.73	124.50	5	814	0.61%
2022/05/05	30	126.27	55	126.56	125.00	-25	818	-3.06%
2022/05/04	45	127.86	42	126.68	126.50	3	807	0.37%
2022/05/03	1	116.50	14	117.64	119.00	-13	775	-1.68%
2022/04/29	52	118.84	15	121.20	118.50	37	780	4.74%
2022/04/28	5	121.00	9	121.22	121.50	-4	774	-0.52%
2022/04/27	25	120.50	22	120.00	120.50	3	755	0.40%
2022/04/26	0	0.00	6	120.50	120.50	-6	730	-0.82%
2022/04/25	0	0.00	4	120.50	120.50	-4	729	-0.55%
2022/04/22	0	0.00	2	120.50	121.00	-2	706	-0.28%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/20	3	121.00	1	120.50	121.00	2	712	0.28%
2022/04/19	2	121.00	46	120.73	120.50	-44	718	-6.13%
2022/04/18	33	121.00	32	120.50	120.50	1	719	0.14%
2022/04/15	0	0.00	23	120.50	120.50	-23	720	-3.19%
2022/04/14	27	120.50	25	120.32	120.50	2	719	0.28%
2022/04/13	53	120.50	68	120.43	120.50	-15	716	-2.09%
2022/04/12	127	119.66	71	119.49	120.00	56	706	7.93%	大買/
2022/04/08	46	99.86	61	99.56	100.00	-15	628	-2.39%
2022/04/07	18	97.76	19	99.46	97.20	-1	630	-0.16%
2022/04/06	7	99.06	16	99.21	99.00	-9	628	-1.43%
2022/04/01	22	100.55	3	100.33	100.50	19	633	3.00%
2022/03/31	4	102.13	8	102.38	101.50	-4	636	-0.63%
2022/03/30	19	103.66	27	103.59	103.00	-8	642	-1.24%
2022/03/29	3	101.33	15	101.83	101.00	-12	648	-1.85%
2022/03/28	46	100.33	17	99.61	101.00	29	656	4.42%
2022/03/25	6	103.67	35	104.01	102.50	-29	659	-4.40%
2022/03/24	27	103.80	9	103.67	103.50	18	663	2.71%
2022/03/23	39	105.78	55	106.08	105.50	-16	675	-2.37%
2022/03/22	17	103.00	34	102.65	103.50	-17	679	-2.50%
2022/03/21	18	102.19	22	102.57	102.00	-4	686	-0.58%
2022/03/18	59	100.72	41	100.63	102.00	18	702	2.56%
2022/03/17	142	99.37	80	98.99	100.50	62	709	8.74%	大買/
2022/03/16	47	95.03	56	95.21	95.60	-9	708	-1.27%
2022/03/15	30	95.56	81	96.28	95.20	-51	721	-7.07%
2022/03/14	15	99.05	19	99.04	99.40	-4	743	-0.54%
2022/03/11	16	100.12	8	101.44	100.00	8	793	1.01%
2022/03/10	2	102.50	2	102.50	102.50	0	823	0.00%
2022/03/09	37	99.70	39	99.46	99.90	-2	928	-0.22%
2022/03/08	111	99.22	72	100.32	97.20	39	947	4.11%	大買/
2022/03/07	66	100.35	23	100.95	100.00	43	955	4.50%
2022/03/04	23	106.04	8	106.13	105.50	15	964	1.55%
2022/03/03	10	107.95	14	108.75	107.50	-4	994	-0.40%
2022/03/02	41	107.82	17	108.29	108.50	24	1,033	2.32%
2022/03/01	62	108.52	40	107.98	109.00	22	1,049	2.10%
2022/02/25	38	104.96	43	104.93	105.00	-5	1,067	-0.47%
2022/02/24	48	104.24	84	105.28	103.50	-36	1,100	-3.27%
2022/02/23	112	110.73	101	109.72	108.50	11	1,163	0.95%	大買/大賣/
2022/02/22	57	106.78	31	110.23	105.50	26	1,203	2.16%
2022/02/21	40	113.53	19	113.61	113.50	21	1,277	1.64%
2022/02/18	20	114.98	11	114.09	115.00	9	1,349	0.67%
2022/02/17	29	114.34	42	114.13	113.50	-13	1,399	-0.93%
2022/02/16	50	113.18	26	112.62	113.50	24	1,483	1.62%
2022/02/15	13	111.00	19	111.92	110.00	-6	1,508	-0.40%
2022/02/14	67	113.05	100	112.48	110.50	-33	1,546	-2.13%
2022/02/11	51	116.32	8	116.19	116.50	43	1,567	2.74%
2022/02/10	13	116.77	49	117.97	116.00	-36	1,625	-2.21%
2022/02/09	60	117.70	49	118.29	119.00	11	1,664	0.66%
2022/02/08	61	118.66	36	118.78	119.00	25	1,688	1.48%
2022/02/07	106	114.46	21	113.62	115.50	85	1,750	4.86%	大買/
2022/01/26	11	115.86	36	115.65	114.50	-25	1,847	-1.35%
2022/01/25	20	116.83	67	116.87	115.50	-47	1,897	-2.48%
2022/01/24	59	114.32	38	114.84	116.00	21	1,925	1.09%
2022/01/21	21	119.62	45	120.29	118.00	-24	1,954	-1.23%
2022/01/20	46	121.83	17	119.85	122.50	29	2,049	1.41%
2022/01/19	44	120.08	37	120.27	120.00	7	2,250	0.31%
2022/01/18	34	124.26	55	124.19	122.00	-21	2,289	-0.92%
2022/01/17	60	120.63	59	120.85	124.00	1	2,301	0.04%
2022/01/14	80	118.86	65	119.82	123.00	15	2,310	0.65%
2022/01/13	49	119.64	30	120.13	119.00	19	2,325	0.82%
2022/01/12	31	121.10	46	122.53	120.50	-15	2,359	-0.64%
2022/01/11	60	123.18	120	123.31	123.00	-60	2,380	-2.52%	大賣/
2022/01/10	85	125.14	58	124.88	124.50	27	2,383	1.13%
2022/01/07	45	126.11	79	126.01	124.50	-34	2,389	-1.42%
2022/01/06	33	128.21	66	127.45	126.50	-33	2,387	-1.38%
2022/01/05	20	128.75	20	129.78	130.00	0	2,390	0.00%
2022/01/04	20	133.88	51	134.44	133.50	-31	2,373	-1.31%
2022/01/03	39	135.55	39	135.26	134.50	0	2,378	0.00%
2021/12/30	0	0.00	6	137.67	136.50	-6	2,391	-0.25%
2021/12/29	13	137.27	11	137.32	137.50	2	2,404	0.08%
2021/12/28	25	137.78	20	137.63	137.00	5	2,451	0.20%
2021/12/27	22	137.11	16	136.84	136.50	6	2,476	0.24%
2021/12/24	28	138.38	40	138.51	137.00	-12	2,498	-0.48%
2021/12/23	89	139.00	47	138.65	137.00	42	2,505	1.68%
2021/12/22	60	137.53	16	137.25	137.00	44	2,522	1.74%
2021/12/21	57	135.56	10	135.30	136.00	47	2,535	1.85%
2021/12/20	81	134.78	28	134.52	134.00	53	2,548	2.08%
2021/12/17	21	135.31	124	135.64	134.00	-103	2,577	-4.00%	大賣/鉅額交易
2021/12/16	40	137.89	11	138.45	137.00	29	2,581	1.12%
2021/12/15	86	135.62	21	135.83	137.00	65	2,586	2.51%
2021/12/14	31	136.19	46	135.42	133.00	-15	2,600	-0.58%
2021/12/13	24	138.65	14	138.93	138.00	10	2,616	0.38%
2021/12/10	33	139.18	117	138.85	139.00	-84	2,642	-3.18%	大賣/
2021/12/09	14	141.39	97	142.72	140.50	-83	2,666	-3.11%
2021/12/08	138	147.78	150	144.72	144.00	-12	2,672	-0.45%	大買/大賣/
2021/12/07	114	148.53	131	148.60	144.50	-17	2,684	-0.63%	大買/大賣/
2021/12/06	49	145.00	141	144.83	144.00	-92	2,689	-3.42%	大賣/
2021/12/03	444	147.21	277	147.24	146.00	167	2,749	6.07%	大買/大賣/鉅額交易
2021/12/02	84	138.07	193	138.36	137.50	-109	2,716	-4.01%	大賣/鉅額交易
2021/12/01	133	140.70	103	140.14	141.00	30	2,863	1.05%	大買/大賣/
2021/11/30	83	142.51	32	141.80	143.00	51	3,033	1.68%
2021/11/29	121	137.63	25	136.18	140.00	96	3,084	3.11%	大買/
2021/11/26	68	139.38	66	141.33	138.00	2	3,133	0.06%
2021/11/25	9	146.61	43	146.71	145.50	-34	3,128	-1.09%
2021/11/24	55	147.14	44	147.43	147.50	11	3,163	0.35%
2021/11/23	11	150.86	94	150.28	147.50	-83	3,203	-2.59%
2021/11/22	158	152.06	64	152.74	153.00	94	3,227	2.91%	大買/
2021/11/19	40	152.45	130	151.59	148.00	-90	3,237	-2.78%	大賣/
2021/11/18	103	153.10	125	151.88	152.00	-22	3,258	-0.68%	大買/大賣/
2021/11/17	91	148.38	82	149.28	150.00	9	3,235	0.28%
2021/11/16	34	145.06	84	145.79	144.50	-50	3,223	-1.55%
2021/11/15	210	147.29	253	150.28	150.00	-43	3,229	-1.33%	大買/大賣/
2021/11/12	47	144.07	115	143.85	142.00	-68	3,249	-2.09%	大賣/
2021/11/11	87	143.81	62	143.35	142.00	25	3,297	0.76%
2021/11/10	37	138.93	99	138.68	141.00	-62	3,350	-1.85%
2021/11/09	278	138.84	110	139.36	141.00	168	3,397	4.95%	大買/大賣/鉅額交易
2021/11/08	61	139.25	134	136.84	135.00	-73	3,412	-2.14%	大賣/
2021/11/05	58	136.23	67	135.72	135.00	-9	3,509	-0.26%
2021/11/04	62	135.41	174	136.70	137.00	-112	3,613	-3.10%	大賣/鉅額交易
2021/11/03	232	127.57	215	129.14	130.00	17	3,629	0.47%	大買/大賣/
2021/11/02	48	140.99	266	142.40	136.50	-218	3,590	-6.07%	大賣/鉅額交易
2021/11/01	36	143.67	55	143.23	143.00	-19	3,577	-0.53%
2021/10/29	44	144.18	139	142.81	141.50	-95	3,648	-2.60%	大賣/
2021/10/28	116	150.64	323	148.28	142.00	-207	3,731	-5.55%	大買/大賣/鉅額交易
2021/10/27	154	150.72	1,016	148.37	148.50	-862	3,697	-23.31%	大買/大賣/鉅額交易
2021/10/26	50	143.59	72	144.81	150.50	-22	3,612	-0.61%
2021/10/25	12	139.25	90	138.32	137.00	-78	3,832	-2.04%
2021/10/22	13	138.00	70	136.24	140.00	-57	3,934	-1.45%
2021/10/21	15	141.23	95	138.65	136.50	-80	4,086	-1.96%
2021/10/20	13	141.12	194	139.40	138.00	-181	4,167	-4.34%	大賣/鉅額交易
2021/10/19	31	137.52	14	138.68	139.00	17	4,414	0.39%
2021/10/18	21	132.83	57	132.27	132.50	-36	4,487	-0.80%
2021/10/15	2	134.00	13	135.50	134.00	-11	4,578	-0.24%
2021/10/14	14	133.46	36	131.86	133.50	-22	4,669	-0.47%
2021/10/13	10	127.75	101	130.05	129.50	-91	4,782	-1.90%	大賣/
2021/10/12	6	131.92	22	132.45	132.00	-16	4,959	-0.32%
2021/10/08	6	138.58	21	137.40	136.50	-15	5,128	-0.29%
2021/10/07	47	137.62	17	136.56	138.50	30	5,259	0.57%
2021/10/06	9	134.17	102	134.10	131.50	-93	5,479	-1.70%	大賣/
2021/10/05	363	134.09	2	129.25	136.00	361	5,638	6.40%	大買/鉅額交易
2021/10/04	53	132.75	57	137.12	131.50	-4	5,895	-0.07%
2021/10/01	29	137.45	98	140.07	136.50	-69	6,293	-1.10%
2021/09/30	30	143.65	37	143.59	145.50	-7	6,656	-0.11%
2021/09/29	29	140.91	47	142.43	141.00	-18	6,863	-0.26%
2021/09/28	6	148.00	152	148.21	147.00	-146	7,179	-2.03%	大賣/鉅額交易
2021/09/27	6	151.00	54	151.20	150.50	-48	7,445	-0.64%
2021/09/24	82	155.28	14	154.04	153.00	68	7,637	0.89%
2021/09/23	9	150.44	29	150.21	148.50	-20	7,680	-0.26%
2021/09/22	36	150.89	30	150.02	150.00	6	7,754	0.08%
2021/09/17	98	155.15	17	153.09	156.00	81	7,804	1.04%
2021/09/16	49	153.78	13	153.15	153.00	36	7,920	0.45%
2021/09/15	55	149.96	22	152.18	150.00	33	8,203	0.40%
2021/09/14	6	155.83	11	156.59	155.00	-5	8,271	-0.06%
2021/09/13	40	153.29	61	155.78	153.00	-21	8,335	-0.25%
2021/09/10	71	156.04	92	156.47	158.00	-21	8,374	-0.25%
2021/09/09	184	153.68	35	157.47	158.50	149	8,398	1.77%	大買/鉅額交易
2021/09/08	297	149.76	139	149.42	152.00	158	8,418	1.88%	大買/大賣/鉅額交易
2021/09/07	162	151.67	85	152.63	151.00	77	8,391	0.92%	大買/
2021/09/06	633	151.03	13	160.00	151.50	620	8,367	7.41%	大買/鉅額交易
2021/09/03	77	157.79	222	159.99	157.00	-145	8,242	-1.76%	大賣/鉅額交易
2021/09/02	0	0.00	118	175.73	173.50	-118	8,106	-1.46%	大賣/鉅額交易
2021/09/01	164	180.16	2	177.75	182.00	162	8,127	1.99%	大買/鉅額交易
2021/08/31	111	175.92	40	175.58	176.50	71	8,587	0.83%	大買/
2021/08/30	76	174.95	20	174.55	174.00	56	8,890	0.63%
2021/08/27	8	178.75	40	172.26	172.00	-32	9,095	-0.35%
2021/08/26	48	173.20	20	179.10	177.00	28	9,402	0.30%
2021/08/25	209	178.28	9	176.78	177.50	200	9,513	2.10%	大買/鉅額交易
2021/08/24	56	174.46	49	176.41	172.50	7	9,545	0.07%
2021/08/23	149	179.68	118	176.12	180.50	31	9,593	0.32%	大買/大賣/
2021/08/20	33	172.38	20	173.45	171.50	13	9,595	0.14%
2021/08/19	59	174.93	12	177.88	171.50	47	9,570	0.49%
2021/08/18	180	172.63	0	0.00	179.00	180	9,561	1.88%	大買/鉅額交易
2021/08/17	34	175.88	6	183.00	170.00	28	9,490	0.30%
2021/08/16	56	182.94	18	185.17	186.50	38	9,425	0.40%
2021/08/13	0	0.00	22	192.32	189.50	-22	9,339	-0.24%
2021/08/12	34	197.06	7	193.64	196.50	27	9,269	0.29%
2021/08/11	10	198.50	52	192.93	189.00	-42	9,208	-0.46%
2021/08/10	77	193.03	79	194.70	201.50	-2	9,089	-0.02%
2021/08/09	95	190.20	55	195.77	187.00	40	8,983	0.45%
2021/08/06	3	197.17	0	0.00	197.00	3	8,921	0.03%
2021/08/05	0	0.00	18	200.25	197.00	-18	8,890	-0.20%
2021/08/04	0	0.00	20	203.50	202.00	-20	8,902	-0.22%
2021/08/03	30	208.70	188	206.74	211.00	-158	8,836	-1.79%	大賣/鉅額交易
2021/08/02	26	197.79	5	198.20	200.00	21	8,731	0.24%
2021/07/30	66	197.20	66	199.70	196.50	0	8,683	0.00%
2021/07/29	183	195.03	68	199.39	206.00	115	8,590	1.34%	大買/鉅額交易
2021/07/28	86	200.91	0	0.00	197.50	86	8,361	1.03%
2021/07/27	4	220.25	12	220.67	219.00	-8	8,312	-0.10%
2021/07/26	32	220.86	39	221.96	217.50	-7	8,247	-0.08%
2021/07/23	19	237.21	448	229.50	224.00	-429	8,214	-5.22%	大賣/鉅額交易
2021/07/22	82	217.86	61	218.09	222.00	21	8,118	0.26%
2021/07/21	163	217.46	72	217.02	212.50	91	8,171	1.11%	大買/
2021/07/20	236	220.85	0	0.00	216.50	236	8,103	2.91%	大買/鉅額交易
2021/07/19	21	226.00	21	232.00	226.00	0	8,014	0.00%
2021/07/16	25	236.82	67	227.71	236.00	-42	7,919	-0.53%
2021/07/15	23	215.83	27	215.87	230.00	-4	7,748	-0.05%
2021/07/14	114	212.09	114	216.06	213.00	0	7,601	0.00%	大買/大賣/
2021/07/13	108	214.40	19	235.63	219.00	89	7,489	1.19%	大買/
2021/07/12	6	221.25	62	223.12	222.50	-56	7,274	-0.77%
2021/07/09	177	222.32	18	221.44	217.50	159	7,116	2.23%	大買/鉅額交易
2021/07/08	53	213.14	63	218.54	212.00	-10	6,870	-0.15%
2021/07/07	78	208.45	190	203.92	212.50	-112	6,517	-1.72%	大賣/鉅額交易
2021/07/06	160	193.87	19	195.03	193.50	141	6,250	2.26%	大買/鉅額交易
2021/07/05	87	188.47	55	191.91	200.00	32	6,340	0.50%
2021/07/02	147	174.76	10	172.00	182.00	137	6,096	2.25%	大買/鉅額交易
2021/07/01	0	0.00	111	168.52	165.50	-111	5,839	-1.90%	大賣/鉅額交易
2021/06/30	58	159.07	9	159.67	161.00	49	5,689	0.86%
2021/06/29	49	155.28	18	162.06	155.50	31	5,643	0.55%
2021/06/28	22	160.82	0	0.00	160.50	22	5,660	0.39%
2021/06/25	14	163.21	15	164.13	162.00	-1	5,605	-0.02%
2021/06/24	49	168.02	273	167.33	164.00	-224	5,488	-4.08%	大賣/鉅額交易
2021/06/23	6	165.17	0	0.00	179.50	6	5,174	0.12%
2021/06/22	0	0.00	15	163.30	163.50	-15	5,077	-0.30%
2021/06/21	5	166.00	0	0.00	166.00	5	4,985	0.10%
2021/06/18	10	180.25	0	0.00	184.00	10	4,939	0.20%
2021/06/17	1	171.00	0	0.00	181.50	1	4,905	0.02%
2021/06/16	11	167.77	0	0.00	165.00	11	4,857	0.23%
2021/06/15	10	168.45	0	0.00	169.50	10	4,804	0.21%
2021/06/11	8	168.69	0	0.00	169.00	8	4,764	0.17%
2021/06/10	2	168.25	0	0.00	166.50	2	4,732	0.04%
2021/06/08	185	166.25	147	166.78	163.00	38	4,611	0.82%	大買/大賣/
2021/06/07	173	161.69	87	162.91	166.50	86	4,091	2.10%	大買/
2021/06/04	165	148.43	86	149.30	151.50	79	3,753	2.10%	大買/
2021/06/03	227	139.31	341	139.14	138.00	-114	3,497	-3.26%	大買/大賣/鉅額交易
2021/06/02	170	127.47	91	128.92	133.00	79	3,134	2.52%	大買/
2021/06/01	85	122.61	96	125.43	131.00	-11	2,968	-0.37%
2021/05/31	94	122.10	164	122.45	119.50	-70	2,860	-2.45%	大賣/
2021/05/28	28	115.70	24	116.04	118.00	4	2,738	0.15%
2021/05/27	29	107.52	54	107.53	107.50	-25	2,675	-0.93%
2021/05/26	44	105.13	45	105.27	108.00	-1	2,649	-0.04%
2021/05/25	43	102.91	82	103.53	103.50	-39	2,614	-1.49%
2021/05/24	32	96.72	32	97.72	99.80	0	2,598	0.00%
2021/05/21	25	97.28	41	96.78	96.60	-16	2,645	-0.60%
2021/05/20	26	96.14	43	96.37	95.00	-17	2,660	-0.64%
2021/05/19	33	95.46	31	96.00	96.60	2	2,669	0.07%
2021/05/18	94	92.09	73	91.71	94.30	21	2,670	0.79%
2021/05/17	118	89.19	55	89.77	85.80	63	2,663	2.36%	大買/
2021/05/14	72	96.93	94	97.69	95.30	-22	2,638	-0.83%
2021/05/13	63	91.59	56	91.42	94.00	7	2,621	0.27%
2021/05/12	188	94.17	97	95.73	91.10	91	2,609	3.49%	大買/
2021/05/11	50	101.98	30	103.53	99.80	20	2,568	0.78%
2021/05/10	27	110.19	35	111.93	109.50	-8	2,549	-0.31%
2021/05/07	18	110.50	44	112.36	114.00	-26	2,545	-1.02%
2021/05/06	61	108.79	23	108.59	108.00	38	2,544	1.49%
2021/05/05	32	113.25	48	113.67	107.00	-16	2,536	-0.63%
2021/05/04	152	114.07	129	112.87	112.00	23	2,529	0.91%	大買/大賣/
2021/05/03	47	124.78	57	123.65	121.00	-10	2,490	-0.40%
2021/04/29	88	135.84	61	135.70	134.00	27	2,423	1.11%
2021/04/28	67	138.41	80	138.34	134.00	-13	2,383	-0.55%
2021/04/27	64	132.37	67	132.54	140.00	-3	2,237	-0.13%
2021/04/26	10	127.50	13	122.54	127.50	-3	2,105	-0.14%
2021/04/23	14	119.79	12	120.88	122.00	2	2,132	0.09%
2021/04/22	21	120.83	44	121.67	118.50	-23	2,375	-0.97%
2021/04/21	19	124.84	24	125.17	123.50	-5	2,405	-0.21%
2021/04/20	9	123.50	10	126.35	127.00	-1	2,414	-0.04%
2021/04/19	69	128.17	81	126.06	123.00	-12	2,454	-0.49%
2021/04/16	65	125.33	30	125.68	128.00	35	2,446	1.43%
2021/04/15	23	123.67	40	123.18	124.50	-17	2,469	-0.69%
2021/04/14	92	125.65	74	125.18	122.00	18	2,512	0.72%
2021/04/13	85	132.75	18	136.42	127.00	67	2,667	2.51%
2021/04/12	76	142.75	98	142.21	136.00	-22	2,764	-0.80%
2021/04/09	97	139.03	127	139.24	137.00	-30	2,716	-1.10%	大賣/
2021/04/08	62	124.98	96	126.32	135.00	-34	2,426	-1.40%
2021/04/07	9	122.83	8	123.94	123.00	1	2,360	0.04%
2021/04/06	31	123.56	57	124.34	124.00	-26	2,372	-1.10%
2021/04/01	40	122.33	37	121.32	121.00	3	2,366	0.13%
2021/03/31	79	122.19	92	123.49	122.50	-13	2,445	-0.53%
2021/03/30	22	118.48	16	118.56	118.00	6	2,371	0.25%
2021/03/29	63	117.80	103	117.30	118.00	-40	2,384	-1.68%	大賣/
2021/03/26	5	113.50	44	113.78	115.00	-39	2,412	-1.62%
2021/03/25	34	114.19	42	113.45	112.50	-8	2,456	-0.33%
2021/03/24	13	114.96	13	115.00	114.50	0	2,488	0.00%
2021/03/23	13	116.35	38	116.91	115.50	-25	2,548	-0.98%
2021/03/22	37	121.35	86	121.11	119.50	-49	2,578	-1.90%
2021/03/19	83	118.97	46	118.42	119.50	37	2,643	1.40%
2021/03/18	24	117.73	11	118.50	117.50	13	2,715	0.48%
2021/03/17	38	117.47	16	116.50	116.50	22	2,838	0.78%
2021/03/16	113	117.02	27	116.74	116.00	86	2,965	2.90%	大買/
2021/03/15	43	116.64	27	116.11	116.50	16	3,030	0.53%
2021/03/12	67	115.58	24	115.13	114.00	43	3,092	1.39%
2021/03/11	61	113.84	25	112.64	115.00	36	3,125	1.15%
2021/03/10	6	110.00	12	110.04	109.00	-6	3,156	-0.19%
2021/03/09	8	108.69	61	108.89	108.50	-53	3,187	-1.66%
2021/03/08	0	0.00	16	112.75	109.00	-16	3,239	-0.49%
2021/03/05	16	108.50	16	110.00	111.00	0	3,289	0.00%
2021/03/04	16	111.63	17	111.26	110.00	-1	3,314	-0.03%
2021/03/03	47	112.00	15	111.07	114.00	32	3,366	0.95%
2021/03/02	33	115.41	2	116.25	111.50	31	3,412	0.91%
2021/02/26	43	115.69	12	115.50	115.00	31	3,825	0.81%
2021/02/25	14	119.04	23	120.35	118.50	-9	4,351	-0.21%
2021/02/24	37	120.70	18	121.03	118.00	19	4,709	0.40%
2021/02/23	59	122.36	86	123.76	119.50	-27	5,222	-0.52%
2021/02/22	14	119.32	48	118.95	120.00	-34	5,320	-0.64%
2021/02/19	58	117.60	14	116.29	119.00	44	5,435	0.81%
2021/02/18	15	116.70	29	116.16	117.00	-14	5,439	-0.26%
2021/02/17	49	113.84	17	115.00	115.00	32	5,468	0.59%
2021/02/05	2	109.00	3	111.33	109.00	-1	5,474	-0.02%
2021/02/04	20	111.48	0	0.00	112.00	20	5,509	0.36%
2021/02/03	59	112.16	4	114.50	110.50	55	5,533	0.99%
2021/02/02	5	110.90	0	0.00	111.50	5	5,538	0.09%
2021/02/01	21	106.00	23	107.22	109.50	-2	5,547	-0.04%
2021/01/29	21	111.98	8	111.81	109.00	13	5,541	0.23%
2021/01/28	12	113.00	5	114.90	113.00	7	5,530	0.13%
2021/01/27	12	113.00	0	0.00	113.50	12	5,528	0.22%
2021/01/26	26	112.27	26	112.94	112.00	0	5,514	0.00%
2021/01/25	8	112.94	17	111.50	115.50	-9	5,492	-0.16%
2021/01/22	15	113.63	96	113.73	114.50	-81	5,463	-1.48%
2021/01/21	117	112.03	14	115.50	112.00	103	5,433	1.90%	大買/鉅額交易
2021/01/20	0	0.00	9	121.33	115.00	-9	5,396	-0.17%
2021/01/19	0	0.00	14	123.50	121.00	-14	5,354	-0.26%
2021/01/18	0	0.00	104	120.75	121.50	-104	5,337	-1.95%	大賣/鉅額交易
2021/01/15	84	133.29	95	131.82	126.00	-11	5,278	-0.21%
2021/01/14	21	128.24	3	128.00	129.50	18	5,026	0.36%
2021/01/13	0	0.00	5	126.20	124.50	-5	4,978	-0.10%
2021/01/12	0	0.00	5	126.70	124.50	-5	4,954	-0.10%
2021/01/08	3	122.67	4	125.75	122.00	-1	4,896	-0.02%
2021/01/06	61	130.73	66	130.51	127.00	-5	4,805	-0.10%
2021/01/05	0	0.00	48	129.75	139.00	-48	4,609	-1.04%
2021/01/04	24	123.19	17	124.59	126.50	7	4,509	0.16%
2020/12/31	10	121.00	22	121.00	121.00	-12	4,466	-0.27%
2020/12/29	16	122.00	9	121.50	120.00	7	4,500	0.16%
2020/12/28	51	122.00	77	124.22	122.00	-26	4,474	-0.58%
2020/12/25	15	126.30	155	127.43	126.00	-140	4,422	-3.17%	大賣/鉅額交易
2020/12/24	0	0.00	82	121.14	119.50	-82	4,312	-1.90%
2020/12/23	13	121.85	1	122.00	122.00	12	4,285	0.28%
2020/12/22	28	124.50	56	123.53	118.50	-28	4,267	-0.66%
2020/12/21	72	119.47	13	119.19	121.50	59	4,226	1.40%
2020/12/18	71	123.23	1	122.00	122.50	70	4,183	1.67%
2020/12/17	20	122.83	0	0.00	123.50	20	4,150	0.48%
2020/12/16	0	0.00	37	128.69	128.00	-37	4,091	-0.90%
2020/12/15	85	127.67	8	128.50	126.00	77	4,049	1.90%
2020/12/14	90	131.96	6	135.83	130.50	84	3,998	2.10%
2020/12/10	16	133.00	15	137.67	137.00	1	3,783	0.03%
2020/12/09	3	145.83	0	0.00	146.50	3	3,652	0.08%
2020/12/02	4	134.50	0	0.00	134.50	4	3,460	0.12%
2020/11/30	14	131.89	0	0.00	131.00	14	3,493	0.40%
2020/11/26	2	132.00	0	0.00	131.00	2	3,402	0.06%
2020/11/25	211	129.61	0	0.00	128.00	211	3,348	6.30%	大買/鉅額交易
2020/11/20	0	0.00	93	115.92	116.50	-93	2,019	-4.60%
2020/11/19	0	0.00	1	108.00	111.50	-1	1,487	-0.07%
2020/11/18	37	96.04	68	98.41	101.50	-31	1,329	-2.33%
2020/11/17	97	92.38	17	92.33	92.30	80	1,196	6.69%
2020/11/16	22	93.47	30	93.49	92.00	-8	1,197	-0.67%
2020/11/13	76	91.79	20	91.52	91.30	56	1,160	4.83%
2020/11/12	50	92.23	95	92.60	90.50	-45	1,142	-3.94%
2020/11/11	11	90.38	30	90.74	91.30	-19	1,113	-1.71%
2020/11/10	67	91.34	28	89.76	89.10	39	1,087	3.59%
2020/11/09	46	89.73	24	89.34	89.70	22	1,065	2.07%
2020/11/06	37	88.63	33	88.36	88.00	4	1,057	0.38%
2020/11/05	10	86.97	9	87.12	87.50	1	1,048	0.10%
2020/11/04	46	87.70	12	87.54	86.90	34	1,059	3.21%
2020/11/03	11	85.45	12	85.03	85.40	-1	1,049	-0.10%
2020/11/02	2	82.75	46	83.08	84.20	-44	1,068	-4.12%
2020/10/30	1	83.80	31	83.88	84.00	-30	1,108	-2.71%
2020/10/29	16	82.58	4	83.40	84.00	12	1,118	1.07%
2020/10/28	3	85.67	19	85.48	84.50	-16	1,114	-1.44%
2020/10/27	11	85.21	4	85.70	85.80	7	1,114	0.63%
2020/10/26	9	86.79	4	88.10	85.80	5	1,116	0.45%
2020/10/23	8	87.69	2	87.80	88.20	6	1,117	0.54%
2020/10/22	9	87.78	15	87.76	87.80	-6	1,130	-0.53%
2020/10/21	15	89.05	5	89.92	88.70	10	1,139	0.88%
2020/10/20	5	89.56	22	90.02	89.00	-17	1,163	-1.46%
2020/10/19	23	89.45	5	89.70	90.50	18	1,165	1.54%
2020/10/16	19	88.62	53	89.62	88.80	-34	1,174	-2.90%
2020/10/15	3	88.90	15	88.25	87.50	-12	1,183	-1.01%
2020/10/14	49	89.96	13	89.51	88.80	36	1,181	3.05%
2020/10/13	49	89.81	15	90.05	90.10	34	1,173	2.90%
2020/10/12	147	92.20	148	92.72	90.60	-1	1,163	-0.09%	大買/大賣/
2020/10/08	59	90.99	62	90.88	89.50	-3	1,104	-0.27%
2020/10/07	60	90.30	60	90.49	89.20	0	1,092	0.00%
2020/10/06	141	90.86	151	91.74	89.50	-10	1,088	-0.92%	大買/大賣/
2020/10/05	70	86.58	9	86.76	87.90	61	1,064	5.73%
2020/09/30	13	84.88	6	84.22	85.00	7	1,116	0.63%
2020/09/29	10	84.34	10	84.66	83.60	0	1,216	0.00%
2020/09/28	19	84.22	21	84.14	84.40	-2	1,260	-0.16%
2020/09/25	14	81.39	33	81.68	83.40	-19	1,318	-1.44%
2020/09/24	14	82.26	47	82.87	81.90	-33	1,339	-2.46%
2020/09/23	5	84.30	8	84.75	84.30	-3	1,357	-0.22%
2020/09/22	15	84.69	37	84.79	84.20	-22	1,416	-1.55%
2020/09/18	13	87.85	13	87.88	87.20	0	1,484	0.00%
2020/09/17	59	89.64	86	90.15	88.50	-27	1,481	-1.82%
2020/09/16	14	86.70	17	86.68	87.60	-3	1,446	-0.21%
2020/09/15	4	84.83	7	85.96	85.00	-3	1,451	-0.21%
2020/09/14	45	84.80	0	0.00	84.50	45	1,453	3.10%
2020/09/11	1	84.50	7	84.20	84.40	-6	1,450	-0.41%
2020/09/10	0	0.00	21	86.76	84.80	-21	1,459	-1.44%
2020/09/09	13	86.48	2	87.05	86.60	11	1,457	0.75%
2020/09/08	7	89.57	22	88.39	88.30	-15	1,451	-1.03%
2020/09/07	12	88.63	9	90.87	88.00	3	1,444	0.21%
2020/09/03	19	88.38	0	0.00	90.50	19	1,356	1.40%
2020/08/21	0	0.00	5	80.26	81.70	-5	1,346	-0.37%
2020/08/20	0	0.00	16	79.30	78.80	-16	1,356	-1.18%
2020/08/17	27	86.73	0	0.00	86.20	27	1,339	2.02%
2020/08/13	0	0.00	1	84.90	83.20	-1	1,335	-0.07%
2020/08/10	0	0.00	2	87.85	88.00	-2	1,359	-0.15%
2020/08/04	2	84.70	0	0.00	84.70	2	1,333	0.15%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/31	2	82.35	0	0.00	82.50	2	1,357	0.15%
2020/07/24	0	0.00	3	87.23	84.50	-3	1,544	-0.19%
2020/07/16	0	0.00	1	84.50	85.10	-1	1,568	-0.06%
2020/07/15	0	0.00	18	86.54	86.00	-18	1,575	-1.14%
2020/07/14	0	0.00	18	87.59	86.50	-18	1,602	-1.12%
2020/07/13	0	0.00	20	90.11	89.00	-20	1,605	-1.25%
2020/07/10	0	0.00	17	92.45	89.00	-17	1,626	-1.04%
2020/07/08	1	96.10	18	93.98	96.10	-17	1,574	-1.08%
2020/07/07	5	89.78	16	91.00	91.00	-11	1,497	-0.73%
2020/07/06	16	91.29	13	93.25	91.30	3	1,483	0.20%
2020/07/01	0	0.00	61	87.67	87.30	-61	1,551	-3.93%
2020/06/30	6	82.10	0	0.00	87.20	6	1,597	0.38%
2020/06/23	0	0.00	26	80.64	80.20	-26	1,587	-1.64%
2020/06/22	12	81.58	0	0.00	82.00	12	1,616	0.74%
2020/06/17	0	0.00	35	80.24	79.90	-35	1,685	-2.08%
2020/06/16	13	79.32	19	79.43	81.90	-6	1,724	-0.35%
2020/06/12	9	77.70	0	0.00	78.20	9	1,773	0.51%
2020/06/10	14	83.07	0	0.00	82.40	14	1,845	0.76%
2020/06/09	7	83.87	0	0.00	83.00	7	1,909	0.37%
2020/06/08	28	84.38	0	0.00	83.60	28	1,966	1.42%
2020/06/05	51	83.77	0	0.00	84.00	51	2,022	2.52%
2020/06/04	14	83.96	0	0.00	83.30	14	2,098	0.67%
2020/06/03	38	82.81	0	0.00	82.70	38	2,287	1.66%
2020/06/02	15	82.25	0	0.00	81.70	15	2,311	0.65%
2020/06/01	14	81.69	0	0.00	81.70	14	2,347	0.60%
2020/05/27	12	82.25	13	81.63	81.30	-1	2,610	-0.04%
2020/05/25	12	80.12	0	0.00	81.00	12	2,728	0.44%
2020/05/22	0	0.00	8	79.90	79.00	-8	2,805	-0.29%
2020/05/19	29	79.83	1	80.00	80.50	28	2,980	0.94%
2020/05/18	13	79.07	0	0.00	78.20	13	3,121	0.42%
2020/05/15	4	80.50	10	80.97	80.00	-6	3,264	-0.18%
2020/05/14	6	81.30	41	84.92	81.20	-35	3,280	-1.07%
2020/05/13	0	0.00	31	87.04	87.10	-31	3,268	-0.95%
2020/05/12	16	89.89	0	0.00	87.30	16	3,285	0.49%
2020/05/11	20	89.18	1	88.80	88.80	19	3,311	0.57%
2020/05/08	0	0.00	8	89.00	88.30	-8	3,326	-0.24%
2020/05/07	0	0.00	1	88.30	89.50	-1	3,336	-0.03%
2020/05/06	0	0.00	5	90.50	88.20	-5	3,363	-0.15%
2020/05/05	29	92.47	1	90.40	93.50	28	3,339	0.84%
2020/05/04	16	89.99	0	0.00	89.10	16	3,360	0.48%
2020/04/30	33	92.72	0	0.00	91.50	33	3,378	0.98%
2020/04/28	77	89.66	0	0.00	89.90	77	3,353	2.30%
2020/04/27	43	89.44	0	0.00	88.80	43	3,359	1.28%
2020/04/24	0	0.00	4	86.20	87.80	-4	3,370	-0.12%
2020/04/20	0	0.00	2	88.50	88.80	-2	3,620	-0.06%
2020/04/08	0	0.00	1	87.30	87.90	-1	4,048	-0.02%
2020/04/07	0	0.00	6	87.15	86.80	-6	4,018	-0.15%
2020/04/06	7	79.07	14	76.54	82.00	-7	3,984	-0.18%
2020/04/01	14	77.84	0	0.00	77.80	14	3,941	0.36%
2020/03/20	0	0.00	1	63.20	66.30	-1	3,825	-0.03%
2020/03/19	0	0.00	1	63.10	62.10	-1	3,844	-0.03%
2020/03/18	0	0.00	2	75.20	68.90	-2	3,930	-0.05%
2020/03/16	0	0.00	11	89.00	80.90	-11	3,863	-0.28%
2020/03/13	0	0.00	24	85.82	89.80	-24	3,824	-0.63%
2020/03/12	12	93.63	15	94.31	93.30	-3	3,792	-0.08%
2020/03/09	29	105.50	5	115.70	105.00	24	3,592	0.67%
2020/03/06	31	114.00	0	0.00	114.00	31	3,385	0.92%
2020/02/27	0	0.00	10	104.50	104.50	-10	3,030	-0.33%
2020/02/14	0	0.00	2	99.30	99.50	-2	2,298	-0.09%
2020/02/07	27	99.25	4	98.18	97.80	23	2,247	1.02%
2020/01/30	3	99.53	0	0.00	99.50	3	2,049	0.15%
2020/01/09	0	0.00	3	106.00	108.00	-3	1,596	-0.19%
2020/01/08	3	107.00	5	108.00	102.50	-2	1,537	-0.13%
2020/01/07	11	107.05	58	108.00	104.50	-47	1,471	-3.19%
2020/01/06	58	111.99	0	0.00	112.50	58	1,395	4.16%
2020/01/03	6	109.33	56	110.47	110.00	-50	1,323	-3.78%
2020/01/02	7	103.64	0	0.00	104.00	7	1,179	0.59%
2019/12/30	0	0.00	3	101.00	100.50	-3	1,123	-0.27%
2019/12/26	0	0.00	27	98.44	98.10	-27	1,093	-2.47%
2019/12/24	0	0.00	6	96.60	96.60	-6	1,185	-0.51%
2019/12/23	1	96.60	0	0.00	97.30	1	1,256	0.08%
2019/12/20	0	0.00	13	99.00	96.80	-13	1,289	-1.01%
2019/12/19	1	102.00	25	100.08	100.00	-24	1,395	-1.72%
2019/12/18	9	102.87	40	102.59	102.50	-31	1,475	-2.10%
2019/12/17	7	100.00	0	0.00	99.20	7	1,415	0.49%
2019/12/16	8	99.91	0	0.00	101.50	8	1,422	0.56%
2019/12/13	1	94.90	20	99.64	99.10	-19	1,475	-1.29%
2019/12/12	0	0.00	10	93.25	92.90	-10	1,368	-0.73%
2019/12/10	0	0.00	7	96.00	95.40	-7	1,388	-0.50%
2019/12/09	11	98.00	0	0.00	96.40	11	1,407	0.78%
2019/12/06	7	91.64	0	0.00	92.80	7	1,381	0.51%
2019/12/03	0	0.00	1	91.50	90.30	-1	1,392	-0.07%
2019/12/02	0	0.00	16	90.09	89.10	-16	1,397	-1.15%
2019/11/29	0	0.00	6	92.40	91.80	-6	1,405	-0.43%
2019/11/27	4	94.30	0	0.00	94.30	4	1,425	0.28%
2019/11/26	7	94.00	0	0.00	94.00	7	1,447	0.48%
2019/11/13	0	0.00	4	90.35	89.90	-4	1,752	-0.23%
2019/11/11	4	91.00	0	0.00	90.30	4	1,750	0.23%
2019/11/07	19	99.60	0	0.00	99.60	19	1,724	1.10%
2019/11/05	41	100.50	13	99.01	100.50	28	1,678	1.67%
2019/11/04	1	94.00	0	0.00	94.00	1	1,624	0.06%
2019/11/01	4	93.18	0	0.00	93.10	4	1,619	0.25%
2019/10/29	8	93.00	7	94.83	93.00	1	1,608	0.06%
2019/10/28	5	95.80	0	0.00	95.80	5	1,601	0.31%
2019/10/25	0	0.00	12	97.77	97.30	-12	1,597	-0.75%
2019/10/24	20	98.73	0	0.00	98.60	20	1,585	1.26%
2019/10/23	31	97.67	0	0.00	98.40	31	1,571	1.97%
2019/10/22	2	95.00	0	0.00	95.00	2	1,548	0.13%
2019/10/21	6	95.43	3	95.60	95.50	3	1,546	0.19%
2019/10/18	7	94.66	9	94.63	94.40	-2	1,545	-0.13%
2019/10/17	1	95.20	0	0.00	95.60	1	1,539	0.06%
2019/10/16	1	97.30	5	96.50	95.70	-4	1,535	-0.26%
2019/10/15	5	96.70	5	98.40	96.30	0	1,530	0.00%
2019/10/14	13.6	98.37	0	0.00	98.00	13.6	1,515	0.90%
2019/10/09	0	0.00	20	99.10	98.30	-20	1,507	-1.33%
2019/10/08	2	102.25	30	98.48	98.00	-28	1,489	-1.88%
2019/10/07	0	0.00	4	102.50	102.50	-4	1,467	-0.27%
2019/09/27	0	0.00	101	104.19	103.00	-101	1,367	-7.39%	大賣/鉅額交易
2019/09/26	0	0.00	23	113.50	114.00	-23	1,276	-1.80%
2019/09/25	22	110.50	0	0.00	113.00	22	1,192	1.85%
2019/09/24	2	111.00	27	114.61	108.00	-25	1,146	-2.18%
2019/09/23	0	0.00	3	104.50	109.50	-3	1,018	-0.29%
2019/09/20	0	0.00	8	99.30	99.60	-8	916	-0.87%
2019/09/19	0	0.00	12	98.60	98.50	-12	902	-1.33%
2019/09/18	0	0.00	59	101.07	100.50	-59	878	-6.71%
2019/09/17	9	96.00	0	0.00	96.00	9	767	1.17%
2019/09/16	0.4	96.50	11	96.15	94.00	-10.6	757	-1.40%
2019/09/12	15	96.51	0	0.00	96.60	15	741	2.02%
2019/09/11	0	0.00	9	93.50	94.00	-9	720	-1.25%
2019/09/10	0	0.00	14	91.39	92.50	-14	686	-2.04%
2019/09/05	8	90.63	0	0.00	89.90	8	663	1.21%
2019/09/03	10	89.30	0	0.00	89.30	10	663	1.51%
2019/08/30	1	92.00	0	0.00	92.00	1	637	0.16%
2019/08/29	21	90.10	0	0.00	90.20	21	621	3.38%
2019/08/28	35	94.34	0	0.00	94.20	35	594	5.89%
2019/08/27	22	98.22	0	0.00	100.00	22	546	4.03%
2019/08/26	54	96.81	1	98.30	95.20	53	492	10.75%
2019/08/23	30	94.27	39	99.82	95.20	-9	426	-2.11%
2019/08/22	27	91.95	9	90.70	93.80	18	322	5.59%
2019/08/16	1	78.10	0	0.00	77.80	1	217	0.46%
2019/08/08	0	0.00	7	74.13	73.80	-7	201	-3.48%
2019/08/07	0	0.00	9	72.02	74.30	-9	200	-4.49%
2019/08/06	0	0.00	1	69.80	71.60	-1	198	-0.50%
2019/08/05	0	0.00	12	71.27	73.50	-12	201	-5.97%
2019/08/02	0	0.00	5	72.04	72.50	-5	203	-2.45%
2019/08/01	0	0.00	4	73.00	73.70	-4	205	-1.95%
2019/07/30	3	73.30	12	74.08	73.30	-9	205	-4.38%
2019/07/29	0	0.00	15	75.95	74.70	-15	203	-7.39%
2019/07/26	0	0.00	11	76.65	76.20	-11	201	-5.45%
2019/07/24	6	77.80	1	77.50	78.00	5	200	2.49%
2019/07/23	4	76.03	0	0.00	76.50	4	199	2.01%
2019/07/22	5	74.24	1	74.00	74.80	4	200	2.00%
2019/07/19	5	75.42	0	0.00	75.00	5	200	2.49%
2019/07/17	4	77.45	5	77.32	77.00	-1	199	-0.50%
2019/07/16	0	0.00	5	77.92	77.50	-5	199	-2.51%
2019/07/15	4	79.23	10	78.75	79.00	-6	205	-2.92%
2019/07/11	2	80.60	0	0.00	80.10	2	214	0.93%
2019/07/10	1	80.30	0	0.00	80.30	1	213	0.47%
2019/06/25	34	85.55	0	0.00	84.30	34	221	15.36%
2019/06/24	39	85.86	0	0.00	85.00	39	212	18.35%
2019/05/14	0	0.00	2	80.25	81.00	-2	458	-0.44%
2019/05/13	0	0.00	10	79.64	80.50	-10	485	-2.06%
2019/05/10	0	0.00	16	83.81	82.00	-16	488	-3.27%
2019/05/09	0	0.00	23	85.53	85.00	-23	491	-4.68%
2019/05/08	0	0.00	6	85.82	86.50	-6	498	-1.20%
2019/05/07	0	0.00	10	85.58	86.00	-10	508	-1.97%
2019/05/06	1	86.00	9	85.23	86.00	-8	539	-1.48%
2019/05/02	0	0.00	7	87.06	87.00	-7	576	-1.21%
2019/04/30	0	0.00	3	87.17	88.00	-3	583	-0.51%
2019/04/29	0	0.00	15	87.61	88.10	-15	584	-2.57%
2019/04/26	0	0.00	13	87.20	88.30	-13	582	-2.23%
2019/04/25	0	0.00	4	87.20	87.30	-4	579	-0.69%
2019/04/24	0	0.00	32	87.44	87.00	-32	576	-5.55%
2019/04/23	1	86.70	22	88.10	88.30	-21	574	-3.66%
2019/04/22	0	0.00	1	89.50	89.50	-1	572	-0.17%
2019/04/19	0	0.00	1	90.00	90.00	-1	573	-0.17%
2019/04/18	0	0.00	3	88.00	87.50	-3	565	-0.53%
2019/04/17	0	0.00	7	85.60	88.80	-7	561	-1.25%
2019/04/08	0	0.00	21	91.57	91.20	-21	545	-3.85%
2019/04/02	36	89.58	0	0.00	93.00	36	541	6.65%
2019/04/01	21	88.02	0	0.00	87.50	21	527	3.98%
2019/03/26	0	0.00	20	89.41	90.00	-20	523	-3.82%
2019/03/12	0	0.00	14	90.29	88.70	-14	514	-2.72%
2019/03/11	0	0.00	7	87.69	88.50	-7	510	-1.37%
2019/03/08	0	0.00	1	88.50	88.50	-1	508	-0.20%
2019/03/07	7	89.00	16	91.85	89.00	-9	505	-1.78%
2019/03/06	0	0.00	6	94.00	93.60	-6	499	-1.20%
2019/03/05	0	0.00	9	96.89	93.60	-9	497	-1.81%
2019/02/27	0	0.00	10	99.95	99.50	-10	482	-2.07%
2019/02/21	0	0.00	21	99.28	100.50	-21	436	-4.81%
2019/02/20	0	0.00	12	95.83	95.50	-12	405	-2.96%
2019/02/13	0	0.00	6	99.70	100.00	-6	312	-1.92%
2019/02/12	0	0.00	4	96.10	97.60	-4	259	-1.54%
2019/01/30	0	0.00	1	87.10	87.10	-1	223	-0.45%
2018/10/29	0	0.00	1	68.60	68.70	-1	175	-0.57%
2018/10/12	1	71.80	0	0.00	72.30	1	365	0.27%
2018/09/21	0	0.00	4	93.10	93.10	-4	474	-0.84%
2018/09/19	1	94.90	0	0.00	94.00	1	472	0.21%
2018/09/17	1	97.50	2	97.90	97.30	-1	472	-0.21%
2018/09/14	2	97.95	0	0.00	99.10	2	472	0.42%
2018/09/13	1	96.30	0	0.00	96.00	1	471	0.21%
2018/09/11	1	100.50	0	0.00	100.50	1	469	0.21%
2018/08/21	0	0.00	2	112.25	112.50	-2	445	-0.45%
2018/08/20	2	113.75	0	0.00	112.00	2	450	0.44%