西柏 (3541)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	29.95	1	30.00	30.00	2	35	5.58%
2024/12/10	1	28.70	0	0.00	28.90	1	33	2.96%
2024/12/05	0	0.00	1	29.10	28.95	-1	35	-2.83%
2024/12/04	2	29.43	0	0.00	29.20	2	35	5.69%
2024/12/03	0	0.00	3	29.10	29.10	-3	35	-8.51%
2024/11/29	4	28.15	0	0.00	28.70	4	36	11.06%
2024/11/27	0	0.00	2	29.20	28.90	-2	35	-5.60%
2024/11/26	2	29.13	0	0.00	29.10	2	35	5.61%
2024/11/14	0	0.00	4	29.54	28.75	-4	35	-11.24%
2024/11/13	2	29.35	3	29.50	29.15	-1	35	-2.83%
2024/11/08	2	28.60	9	28.65	28.60	-7	35	-19.51%
2024/11/07	0	0.00	1	28.40	28.60	-1	36	-2.77%
2024/11/05	2	28.25	2	28.63	28.75	0	36	0.00%
2024/11/01	1	28.55	0	0.00	28.55	1	43	2.27%
2024/10/29	0	0.00	3	29.05	29.00	-3	43	-6.83%
2024/10/28	0	0.00	3	29.20	29.35	-3	44	-6.81%
2024/10/25	0	0.00	10	29.15	29.15	-10	44	-22.51%
2024/10/24	0	0.00	2	29.20	29.15	-2	45	-4.44%
2024/10/23	0	0.00	3	29.25	29.45	-3	45	-6.57%
2024/10/16	0	0.00	1	28.80	29.00	-1	54	-1.83%
2024/10/15	0	0.00	3	29.07	28.90	-3	57	-5.21%
2024/10/14	1	28.95	0	0.00	28.95	1	59	1.67%
2024/10/11	0	0.00	1	29.50	29.50	-1	64	-1.55%
2024/10/04	1	30.00	0	0.00	29.90	1	95	1.04%
2024/10/01	5	30.00	0	0.00	30.05	5	97	5.12%
2024/09/30	1	30.00	4	30.09	30.00	-3	98	-3.04%
2024/09/27	2	30.03	1	29.95	30.30	1	98	1.02%
2024/09/26	3	30.00	0	0.00	30.00	3	98	3.03%
2024/09/25	0	0.00	3	29.85	30.00	-3	100	-2.98%
2024/09/24	0	0.00	5	30.00	29.90	-5	101	-4.91%
2024/09/23	1	30.20	0	0.00	30.20	1	101	0.98%
2024/09/16	6	30.80	0	0.00	30.65	6	104	5.76%
2024/09/13	3	30.60	0	0.00	30.70	3	106	2.82%
2024/09/10	0	0.00	6	30.67	30.20	-6	113	-5.30%
2024/09/09	0	0.00	9	31.01	30.90	-9	112	-7.97%
2024/09/05	0	0.00	6	30.67	30.30	-6	112	-5.33%
2024/09/04	1	30.20	1	30.00	30.35	0	114	0.00%
2024/09/03	4	30.48	4	30.63	30.60	0	113	0.00%
2024/09/02	4	29.99	1	30.05	30.05	3	113	2.64%
2024/08/30	2	30.00	0	0.00	29.90	2	113	1.76%
2024/08/29	1	29.95	0	0.00	29.95	1	114	0.87%
2024/08/28	2	29.83	0	0.00	29.90	2	116	1.72%
2024/08/23	0	0.00	1	29.25	29.50	-1	119	-0.84%
2024/08/22	2	29.45	4	29.46	29.50	-2	121	-1.64%
2024/08/20	0	0.00	1	29.55	29.55	-1	130	-0.77%
2024/08/19	9	29.30	0	0.00	29.40	9	133	6.74%
2024/08/16	7	29.34	1	29.70	29.50	6	140	4.28%
2024/08/15	0	0.00	7	29.19	29.30	-7	142	-4.92%
2024/08/14	1	29.20	0	0.00	29.35	1	146	0.68%
2024/08/13	1	29.15	0	0.00	29.10	1	146	0.68%
2024/08/12	0	0.00	2	29.40	29.30	-2	147	-1.35%
2024/08/08	3	29.32	1	29.40	29.80	2	147	1.36%
2024/08/07	3	29.75	0	0.00	29.90	3	147	2.03%
2024/08/06	26	28.86	18	28.84	28.65	8	148	5.37%
2024/08/05	3	29.45	23	30.51	29.00	-20	148	-13.51%
2024/08/02	4	32.06	11	32.40	32.05	-7	148	-4.71%
2024/07/31	0	0.00	5	32.60	32.60	-5	149	-3.35%
2024/07/30	0	0.00	2	31.90	32.00	-2	149	-1.33%
2024/07/29	5	31.20	3	31.83	31.45	2	152	1.31%
2024/07/26	2	31.80	2	32.28	32.10	0	155	0.00%
2024/07/22	1	32.00	2	31.23	31.75	-1	161	-0.62%
2024/07/19	4	31.94	4	31.89	31.70	0	158	0.00%
2024/07/18	5	33.05	0	0.00	32.45	5	161	3.10%
2024/07/17	14	33.17	3	33.17	33.50	11	159	6.90%
2024/07/16	5	33.32	5	33.78	33.20	0	157	0.00%
2024/07/15	0	0.00	3	34.50	34.25	-3	155	-1.93%
2024/07/12	7	34.79	14	34.82	34.40	-7	154	-4.53%
2024/07/11	51	35.71	36	35.42	35.80	15	149	10.02%
2024/07/10	15	32.50	13	33.21	34.45	2	130	1.54%
2024/07/09	6	31.50	11	31.50	31.35	-5	120	-4.14%
2024/07/08	2	32.10	5	32.13	32.05	-3	120	-2.49%
2024/07/05	2	32.00	2	31.80	32.00	0	120	0.00%
2024/07/04	0	0.00	2	31.75	31.80	-2	121	-1.65%
2024/07/02	0	0.00	1	31.55	31.65	-1	130	-0.77%
2024/07/01	4	31.35	1	31.50	31.50	3	130	2.30%
2024/06/28	0	0.00	6	31.13	31.55	-6	129	-4.63%
2024/06/27	2	30.15	0	0.00	30.10	2	127	1.57%
2024/06/26	12	30.42	1	30.75	30.30	11	128	8.58%
2024/06/24	5	29.65	7	29.70	29.80	-2	129	-1.54%
2024/06/21	3	29.95	14	29.76	30.00	-11	130	-8.46%
2024/06/20	4	29.85	9	29.97	30.00	-5	130	-3.83%
2024/06/19	32	29.17	20	29.39	29.35	12	128	9.33%
2024/06/18	1	29.75	1	29.70	29.70	0	127	0.00%
2024/06/17	1	30.55	0	0.00	30.05	1	126	0.79%
2024/06/14	1	31.05	0	0.00	31.10	1	125	0.80%
2024/06/12	0	0.00	1	31.35	31.05	-1	136	-0.73%
2024/06/11	4	31.80	2	31.83	31.00	2	146	1.37%
2024/06/06	2	33.10	0	0.00	32.25	2	150	1.33%
2024/06/05	1	32.05	5	32.44	32.45	-4	150	-2.65%
2024/06/04	1	32.25	6	32.03	31.90	-5	153	-3.26%
2024/06/03	6	32.59	4	32.78	32.45	2	155	1.29%
2024/05/31	0	0.00	2	32.35	32.80	-2	154	-1.29%
2024/05/29	0	0.00	3	33.10	32.80	-3	158	-1.89%
2024/05/27	45	33.29	41	33.22	33.80	4	157	2.54%
2024/05/24	1	31.80	0	0.00	32.00	1	151	0.66%
2024/05/23	10	31.20	6	31.19	31.25	4	150	2.65%
2024/05/22	20	32.12	16	32.62	31.45	4	148	2.70%
2024/05/20	2	30.40	20	30.46	30.00	-18	140	-12.82%
2024/05/17	0	0.00	4	28.75	28.85	-4	138	-2.88%
2024/05/16	2	28.70	0	0.00	28.70	2	140	1.43%
2024/05/14	1	28.95	0	0.00	29.15	1	141	0.71%
2024/05/13	17	29.00	4	29.20	29.05	13	142	9.10%
2024/05/10	2	28.60	5	29.08	29.20	-3	143	-2.09%
2024/05/09	3	29.20	0	0.00	28.80	3	142	2.10%
2024/05/08	29	29.50	20	29.86	29.70	9	140	6.40%
2024/05/07	4	27.71	3	27.78	27.85	1	135	0.74%
2024/05/06	4	27.54	1	27.60	27.75	3	135	2.21%
2024/05/03	1	27.45	11	27.56	27.35	-10	134	-7.41%
2024/05/02	4	27.30	1	27.30	27.40	3	133	2.24%
2024/04/30	25	27.51	28	27.21	27.05	-3	131	-2.28%
2024/04/29	12	26.97	11	27.43	27.10	1	127	0.78%
2024/04/26	0	0.00	1	28.20	27.90	-1	123	-0.81%
2024/04/25	0	0.00	2	28.45	28.25	-2	121	-1.64%
2024/04/24	4	28.55	2	28.73	28.50	2	122	1.64%
2024/04/19	0	0.00	11	29.84	29.35	-11	119	-9.24%
2024/04/18	1	29.15	1	29.10	29.75	0	118	0.00%
2024/04/17	1	28.85	1	28.85	29.05	0	118	0.00%
2024/04/16	1	28.80	0	0.00	28.80	1	117	0.85%
2024/04/15	17	29.49	0	0.00	29.00	17	117	14.46%
2024/04/11	2	29.55	1	29.95	29.80	1	117	0.85%
2024/04/10	9	30.12	2	30.00	29.90	7	117	5.97%
2024/04/09	15	29.14	3	28.90	29.05	12	115	10.42%
2024/04/08	1	29.60	2	29.80	29.40	-1	114	-0.87%
2024/03/28	0	0.00	1	32.65	32.05	-1	110	-0.90%
2024/03/26	0	0.00	2	31.93	31.85	-2	109	-1.83%
2024/03/25	1	31.85	0	0.00	32.10	1	109	0.92%
2024/03/22	1	31.50	0	0.00	31.30	1	109	0.91%
2024/03/21	0	0.00	5	31.37	31.55	-5	109	-4.57%
2024/03/19	4	31.75	0	0.00	32.25	4	108	3.67%
2024/03/18	1	31.05	3	31.95	31.10	-2	109	-1.83%
2024/03/15	8	32.74	8	32.53	32.35	0	101	0.00%
2024/03/11	0	0.00	8	35.50	35.50	-8	84	-9.52%
2024/03/08	1	35.40	2	35.40	35.35	-1	84	-1.19%
2024/03/05	1	36.00	4	36.08	36.55	-3	83	-3.60%
2024/03/04	8	36.58	6	36.49	36.40	2	82	2.43%
2024/02/29	2	37.10	0	0.00	37.10	2	78	2.56%
2024/02/27	0	0.00	4	37.30	37.25	-4	78	-5.12%
2024/02/26	1	37.50	0	0.00	37.65	1	77	1.29%
2024/02/20	1	37.95	2	37.78	37.75	-1	84	-1.19%
2024/02/16	0	0.00	1	36.45	36.60	-1	81	-1.23%
2024/02/02	0	0.00	1	37.35	37.30	-1	81	-1.23%
2024/02/01	1	37.85	0	0.00	37.95	1	80	1.24%
2024/01/22	0	0.00	1	38.15	38.40	-1	93	-1.07%
2024/01/18	0	0.00	1	38.50	37.90	-1	95	-1.05%
2024/01/17	1	38.35	2	38.28	38.25	-1	97	-1.02%
2024/01/16	0	0.00	4	38.50	38.35	-4	99	-4.03%
2024/01/15	3	38.85	1	39.00	38.80	2	99	2.02%
2024/01/12	0	0.00	4	38.85	38.80	-4	98	-4.04%
2024/01/10	3	39.90	0	0.00	39.65	3	99	3.01%
2024/01/08	3	39.80	0	0.00	39.75	3	99	3.02%
2024/01/05	1	39.95	0	0.00	39.90	1	100	1.00%
2024/01/04	6	39.87	0	0.00	39.95	6	100	5.97%
2024/01/03	1	39.70	0	0.00	39.85	1	101	0.98%
2024/01/02	9	40.14	0	0.00	40.10	9	102	8.79%
2023/12/28	5	39.35	0	0.00	39.10	5	99	5.03%
2023/12/26	7	38.75	0	0.00	39.35	7	98	7.13%
2023/12/22	2	39.30	1	39.45	39.25	1	96	1.04%
2023/12/20	1	40.00	0	0.00	39.90	1	96	1.04%
2023/12/19	5	39.95	1	40.25	39.95	4	96	4.15%
2023/12/18	2	40.30	0	0.00	40.25	2	95	2.10%
2023/12/13	1	39.65	0	0.00	39.75	1	93	1.07%
2023/12/12	2	39.40	0	0.00	39.10	2	95	2.10%
2023/12/11	0	0.00	7	39.44	39.35	-7	102	-6.86%
2023/12/08	2	40.40	3	40.18	40.25	-1	102	-0.98%
2023/12/07	1	40.15	1	40.45	40.15	0	102	0.00%
2023/12/05	0	0.00	4	40.33	40.10	-4	103	-3.86%
2023/12/04	1	40.85	0	0.00	41.00	1	104	0.96%
2023/12/01	3	40.73	0	0.00	40.55	3	102	2.91%
2023/11/30	2	39.00	0	0.00	39.70	2	101	1.97%
2023/11/28	0	0.00	3	38.50	38.65	-3	99	-3.01%
2023/11/24	0	0.00	2	39.20	39.00	-2	99	-2.01%
2023/11/21	0	0.00	8	39.08	38.60	-8	98	-8.10%
2023/11/20	1	38.70	4	38.95	38.40	-3	96	-3.10%
2023/11/17	2	38.20	0	0.00	39.25	2	95	2.10%
2023/11/16	4	36.50	0	0.00	36.50	4	91	4.39%
2023/11/15	0	0.00	2	35.65	35.75	-2	93	-2.15%
2023/11/14	7	35.50	1	35.30	35.35	6	96	6.25%
2023/11/13	0	0.00	0	36.20	35.25	0	95	0.00%
2023/11/08	6	37.34	1	38.20	37.35	5	93	5.37%
2023/11/07	7	36.14	0	0.00	36.40	7	92	7.60%
2023/11/06	1	35.85	0	0.00	36.00	1	92	1.08%
2023/11/03	2	36.80	1	36.35	36.35	1	90	1.11%
2023/11/02	3	36.33	0	0.00	36.35	3	89	3.34%
2023/11/01	1	36.30	4	36.31	36.30	-3	89	-3.34%
2023/10/31	0	0.00	2	37.18	36.35	-2	90	-2.22%
2023/10/27	1	38.00	0	0.00	37.95	1	90	1.11%
2023/10/26	3	38.50	0	0.00	38.30	3	92	3.25%
2023/10/25	2	38.65	2	38.90	38.50	0	95	0.00%
2023/10/24	2	39.00	0	0.00	38.85	2	100	2.00%
2023/10/23	1	39.10	1	39.20	39.20	0	116	0.00%
2023/10/20	4	39.20	0	0.00	39.30	4	170	2.35%
2023/10/19	5	39.32	7	39.00	39.40	-2	175	-1.14%
2023/10/11	4	39.94	2	40.35	39.80	2	179	1.11%
2023/10/05	2	41.10	2	41.00	40.95	0	177	0.00%
2023/10/03	1	41.20	0	0.00	41.30	1	177	0.56%
2023/10/02	0	0.00	1	41.65	41.35	-1	177	-0.56%
2023/09/28	0	0.00	2	41.00	40.80	-2	176	-1.13%
2023/09/26	0	0.00	2	41.70	41.20	-2	176	-1.13%
2023/09/25	1	41.30	0	0.00	41.30	1	177	0.56%
2023/09/22	2	41.30	0	0.00	41.30	2	176	1.13%
2023/09/21	1	41.50	0	0.00	41.50	1	176	0.57%
2023/09/19	3	42.10	0	0.00	42.10	3	177	1.69%
2023/09/15	1	44.30	2	43.63	43.00	-1	176	-0.57%
2023/09/14	11	44.35	18	44.25	44.10	-7	174	-4.01%
2023/09/13	0	0.00	4	41.60	41.95	-4	168	-2.37%
2023/09/11	0	0.00	8	41.84	41.65	-8	169	-4.72%
2023/09/08	0	0.00	7	42.61	42.45	-7	170	-4.11%
2023/09/07	7	42.05	0	0.00	42.35	7	173	4.04%
2023/09/06	3	41.30	0	0.00	41.40	3	175	1.71%
2023/09/05	8	40.89	2	40.93	40.95	6	179	3.34%
2023/09/04	0	0.00	1	40.75	40.60	-1	193	-0.52%
2023/09/01	1	40.70	0	0.00	40.85	1	204	0.49%
2023/08/31	1	40.10	1	40.30	40.70	0	207	0.00%
2023/08/30	2	40.55	0	0.00	40.30	2	214	0.93%
2023/08/28	4	39.60	0	0.00	39.75	4	219	1.83%
2023/08/25	3	39.80	0	0.00	40.00	3	219	1.37%
2023/08/23	7	40.30	0	0.00	40.20	7	219	3.19%
2023/08/22	1	39.75	0	0.00	39.90	1	220	0.45%
2023/08/21	13	40.17	8	39.98	40.00	5	221	2.26%
2023/08/18	4	41.79	3	41.38	40.50	1	219	0.46%
2023/08/17	2	41.30	0	41.50	42.05	2	215	0.93%
2023/08/16	1	41.45	0	41.50	41.45	1	214	0.46%
2023/08/15	7	41.11	3	41.40	41.35	4	215	1.86%
2023/08/14	0	0.00	3	41.60	41.70	-3	215	-1.39%
2023/08/11	5	41.96	1	42.20	42.00	4	215	1.86%
2023/08/10	12	41.79	5	41.93	41.80	7	215	3.25%
2023/08/09	0	0.00	21	42.81	42.70	-21	214	-9.78%
2023/08/08	3	44.07	0	0.00	44.05	3	213	1.41%
2023/08/07	11	44.18	0	0.00	44.15	11	213	5.15%
2023/08/04	8	43.80	0	0.00	44.20	8	214	3.74%
2023/08/02	9	43.86	2	44.30	43.50	7	217	3.22%
2023/08/01	7	44.30	9	44.31	44.30	-2	217	-0.92%
2023/07/31	5	44.85	5	44.98	44.60	0	215	0.00%
2023/07/28	11	44.26	0	0.00	44.25	11	211	5.19%
2023/07/27	10	44.51	18	44.37	44.85	-8	208	-3.84%
2023/07/26	8	44.54	20	45.48	45.60	-12	201	-5.97%
2023/07/25	34	40.13	22	41.66	43.35	12	183	6.55%
2023/07/20	2	53.80	0	0.00	53.70	2	121	1.65%
2023/07/19	0	0.00	2	53.80	54.00	-2	122	-1.64%
2023/07/13	0	0.00	1	53.10	53.00	-1	125	-0.80%
2023/07/10	4	53.80	0	0.00	53.60	4	127	3.13%
2023/07/07	9	53.43	0	0.00	53.80	9	132	6.82%
2023/07/06	4	54.15	0	0.00	54.20	4	135	2.95%
2023/07/05	5	54.14	0	0.00	54.40	5	141	3.53%
2023/07/04	2	53.50	0	0.00	53.80	2	142	1.40%
2023/07/03	5	53.54	0	0.00	53.70	5	142	3.50%
2023/06/30	3	53.60	0	0.00	53.50	3	143	2.08%
2023/06/28	1	53.40	0	0.00	53.50	1	145	0.69%
2023/06/27	1	53.90	4	53.78	53.40	-3	146	-2.05%
2023/06/21	1	54.20	0	0.00	54.20	1	146	0.68%
2023/06/20	1	54.00	2	54.00	54.10	-1	147	-0.68%
2023/06/19	3	54.20	9	54.12	54.20	-6	147	-4.07%
2023/06/16	2	54.80	0	0.00	54.80	2	146	1.37%
2023/06/15	0	0.00	7	54.90	55.20	-7	146	-4.78%
2023/06/14	0	0.00	6	54.65	55.20	-6	145	-4.13%
2023/06/13	0	0.00	7	54.44	55.10	-7	145	-4.82%
2023/06/12	1	54.40	7	55.39	54.60	-6	146	-4.10%
2023/06/09	0	0.00	1	55.50	55.30	-1	142	-0.70%
2023/06/08	1	53.80	33	53.50	54.10	-32	138	-23.16%
2023/06/07	19	60.15	0	0.00	60.30	19	124	15.22%
2023/06/01	0	0.00	5	60.34	60.60	-5	101	-4.93%
2023/05/31	6	60.00	1	59.40	60.00	5	100	4.97%
2023/05/29	0	0.00	4	58.80	58.90	-4	100	-4.00%
2023/05/26	0	0.00	5	58.20	58.30	-5	99	-5.01%
2023/05/25	0	0.00	3	58.77	58.70	-3	98	-3.04%
2023/05/24	0	0.00	6	58.75	58.90	-6	98	-6.12%
2023/05/23	0	0.00	5	58.70	58.90	-5	99	-5.05%
2023/05/19	0	0.00	4	58.30	58.10	-4	100	-3.99%
2023/05/18	0	0.00	5	58.42	58.50	-5	102	-4.88%
2023/05/17	0	0.00	3	58.43	58.50	-3	103	-2.90%
2023/05/16	1	58.40	3	58.57	58.20	-2	103	-1.93%
2023/05/15	0	0.00	5	58.30	58.00	-5	103	-4.84%
2023/05/12	0	0.00	6	58.80	58.80	-6	101	-5.90%
2023/05/11	0	0.00	7	58.70	58.60	-7	101	-6.91%
2023/05/09	1	59.40	7	59.34	59.30	-6	98	-6.09%
2023/05/05	1	60.20	0	0.00	60.20	1	92	1.08%
2023/05/04	0	0.00	2	60.20	60.20	-2	92	-2.15%
2023/05/02	0	0.00	1	60.80	60.80	-1	93	-1.07%
2023/04/28	1	59.60	0	0.00	59.90	1	92	1.08%
2023/04/24	2	60.40	2	60.10	60.20	0	88	0.00%
2023/04/21	6	60.25	3	60.00	60.00	3	87	3.43%
2023/04/20	2	60.60	0	0.00	60.50	2	85	2.33%
2023/04/19	4	61.03	4	60.83	60.60	0	84	0.00%
2023/04/17	2	62.00	0	0.00	61.50	2	82	2.43%
2023/04/14	1	60.70	0	0.00	61.20	1	80	1.25%
2023/04/12	0	0.00	2	60.95	60.10	-2	78	-2.56%
2023/04/11	0	0.00	6	61.72	61.70	-6	73	-8.14%
2023/04/10	4	62.20	2	61.00	62.10	2	69	2.87%
2023/04/07	1	59.10	0	0.00	59.30	1	63	1.58%
2023/03/31	0	0.00	1	58.50	58.40	-1	60	-1.64%
2023/03/29	0	0.00	13	58.29	58.20	-13	59	-21.84%
2023/03/22	0	0.00	2	58.50	58.60	-2	59	-3.39%
2023/03/20	1	57.80	0	0.00	58.30	1	59	1.68%
2023/03/15	0	0.00	2	58.50	57.90	-2	56	-3.53%
2023/03/13	1	56.70	0	0.00	57.50	1	56	1.79%
2023/03/07	1	59.10	9	59.10	59.00	-8	60	-13.26%
2023/02/23	1	57.60	0	0.00	57.80	1	57	1.74%
2023/02/20	3	57.10	0	0.00	57.40	3	55	5.45%
2023/02/16	2	57.00	13	56.98	56.70	-11	53	-20.60%
2023/02/15	0	0.00	1	56.10	56.40	-1	51	-1.94%
2023/02/10	1	55.30	10	55.58	55.50	-9	54	-16.55%
2023/02/01	1	55.00	0	0.00	55.40	1	56	1.78%
2023/01/11	0	0.00	2	53.30	53.90	-2	60	-3.31%
2022/12/22	1	52.80	0	0.00	52.60	1	74	1.34%
2022/12/20	0	0.00	1	53.00	52.00	-1	75	-1.33%
2022/12/15	0	0.00	1	54.50	54.10	-1	73	-1.36%
2022/12/09	0	0.00	1	54.40	54.00	-1	72	-1.37%
2022/12/07	1	55.20	0	0.00	55.00	1	77	1.29%
2022/12/06	1	53.70	2	54.50	54.90	-1	79	-1.25%
2022/12/05	0	0.00	1	56.50	56.50	-1	75	-1.32%
2022/11/30	0	0.00	1	58.00	57.20	-1	80	-1.24%
2022/11/23	0	0.00	1	56.00	56.00	-1	83	-1.20%
2022/11/22	0	0.00	4	56.18	56.00	-4	85	-4.70%
2022/11/18	0	0.00	4	55.68	55.60	-4	87	-4.58%
2022/11/14	1	55.70	0	0.00	56.60	1	92	1.08%
2022/11/09	2	57.35	2	55.65	56.60	0	94	0.00%
2022/11/02	1	52.40	1	53.70	53.50	0	104	0.00%
2022/10/26	0	0.00	1	50.00	50.10	-1	108	-0.93%
2022/10/20	3	49.05	2	49.20	50.90	1	109	0.91%
2022/10/14	0	0.00	1	52.00	50.10	-1	107	-0.93%
2022/10/13	3	50.97	0	0.00	49.95	3	105	2.85%
2022/10/12	1	52.30	0	0.00	52.90	1	101	0.99%
2022/10/11	2	52.95	0	0.00	52.90	2	101	1.96%
2022/10/05	0	0.00	1	55.90	55.10	-1	105	-0.95%
2022/09/30	1	53.90	0	0.00	54.30	1	107	0.93%
2022/09/16	1	58.00	2	57.90	57.90	-1	120	-0.83%
2022/09/15	0	0.00	1	58.60	58.80	-1	121	-0.82%
2022/09/14	0	0.00	1	58.80	59.60	-1	122	-0.82%
2022/09/13	4	58.23	1	57.70	58.70	3	119	2.51%
2022/09/08	1	57.10	2	56.70	56.00	-1	124	-0.80%
2022/09/07	3	54.73	0	0.00	54.70	3	124	2.41%
2022/09/06	2	55.45	0	0.00	55.60	2	123	1.62%
2022/09/05	3	56.80	0	0.00	56.20	3	124	2.41%
2022/09/02	0	0.00	5	57.80	57.80	-5	123	-4.05%
2022/09/01	0	0.00	9	58.41	58.30	-9	123	-7.31%
2022/08/31	1	58.60	2	58.85	58.80	-1	124	-0.80%
2022/08/30	0	0.00	2	58.85	58.80	-2	125	-1.59%
2022/08/29	0	0.00	2	58.60	58.70	-2	127	-1.57%
2022/08/26	1	59.80	0	0.00	59.40	1	126	0.79%
2022/08/25	1	59.00	0	0.00	59.00	1	127	0.79%
2022/08/24	0	0.00	3	59.00	59.00	-3	126	-2.36%
2022/08/23	0	0.00	2	59.35	59.10	-2	126	-1.58%
2022/08/22	0	0.00	3	60.47	59.70	-3	126	-2.36%
2022/08/19	1	60.20	0	0.00	60.50	1	127	0.79%
2022/08/17	3	58.80	1	58.60	58.90	2	125	1.60%
2022/08/16	2	59.05	1	58.80	58.90	1	125	0.79%
2022/08/15	3	58.33	1	59.00	58.70	2	125	1.59%
2022/08/12	3	59.33	2	59.90	58.80	1	124	0.80%
2022/08/11	0	0.00	2	59.50	59.40	-2	123	-1.62%
2022/08/10	3	59.63	0	0.00	59.60	3	123	2.42%
2022/08/09	1	59.90	15	59.53	59.70	-14	127	-10.98%
2022/08/08	4	61.63	2	60.60	61.50	2	126	1.59%
2022/08/05	9	60.58	0	0.00	60.20	9	125	7.16%
2022/08/04	9	60.32	0	0.00	60.20	9	125	7.17%
2022/08/03	4	60.68	2	60.35	60.40	2	127	1.57%
2022/08/02	7	60.90	6	60.78	61.00	1	131	0.76%
2022/08/01	5	61.70	2	61.70	61.30	3	132	2.26%
2022/07/29	11	61.78	2	61.75	61.30	9	134	6.72%
2022/07/28	5	60.60	2	62.00	60.60	3	136	2.21%
2022/07/27	9	62.36	0	0.00	62.30	9	140	6.43%
2022/07/26	8	62.28	0	0.00	62.50	8	141	5.67%
2022/07/25	8	62.34	0	0.00	62.30	8	142	5.63%
2022/07/22	4	61.98	0	0.00	62.20	4	142	2.80%
2022/07/21	3	60.90	0	0.00	61.30	3	145	2.07%
2022/07/18	1	61.70	0	0.00	61.60	1	158	0.63%
2022/07/15	6	62.10	1	63.10	62.90	5	160	3.12%
2022/07/14	5	62.38	0	0.00	61.90	5	161	3.09%
2022/07/12	1	57.60	0	0.00	58.50	1	169	0.59%
2022/07/11	2	57.70	0	0.00	58.50	2	173	1.15%
2022/07/08	0	0.00	2	57.10	56.90	-2	176	-1.13%
2022/07/07	25	56.24	2	55.55	56.50	23	183	12.55%
2022/07/06	0	0.00	1	56.50	55.80	-1	191	-0.52%
2022/07/05	0	0.00	12	55.37	56.10	-12	208	-5.75%
2022/07/04	0	0.00	24	55.19	55.30	-24	225	-10.62%
2022/07/01	0	0.00	18	56.44	55.30	-18	235	-7.63%
2022/06/30	0	0.00	25	57.85	57.60	-25	245	-10.20%
2022/06/28	0	0.00	4	60.58	61.10	-4	256	-1.56%
2022/06/27	0	0.00	2	60.55	60.30	-2	258	-0.78%
2022/06/24	0	0.00	30	60.59	59.80	-30	255	-11.76%
2022/06/23	0	0.00	13	60.63	60.20	-13	253	-5.12%
2022/06/22	4	61.90	9	61.16	60.70	-5	253	-1.98%
2022/06/21	0	0.00	1	62.00	61.90	-1	255	-0.39%
2022/06/20	0	0.00	1	62.10	60.50	-1	253	-0.39%
2022/06/17	5	64.14	1	64.40	63.80	4	250	1.60%
2022/06/15	0	0.00	3	66.47	66.40	-3	244	-1.23%
2022/06/14	1	66.10	22	66.00	66.50	-21	244	-8.59%
2022/06/13	6	67.33	10	67.13	66.80	-4	244	-1.64%
2022/06/10	0	0.00	3	68.07	67.90	-3	245	-1.22%
2022/06/09	1	69.20	3	68.10	68.20	-2	245	-0.81%
2022/06/08	4	68.30	3	68.50	68.00	1	247	0.40%
2022/06/07	4	67.68	0	0.00	67.70	4	246	1.62%
2022/06/06	0	0.00	4	66.93	66.80	-4	247	-1.62%
2022/06/02	0	0.00	2	67.20	67.30	-2	252	-0.79%
2022/06/01	0	0.00	2	67.35	67.10	-2	255	-0.78%
2022/05/31	0	0.00	3	67.37	67.00	-3	256	-1.17%
2022/05/30	0	0.00	1	68.30	67.30	-1	256	-0.39%
2022/05/27	0	0.00	11	67.34	66.90	-11	259	-4.25%
2022/05/26	0	0.00	2	67.40	67.40	-2	259	-0.77%
2022/05/12	0	0.00	7	67.44	66.10	-7	292	-2.39%
2022/05/11	0	0.00	2	65.50	66.00	-2	292	-0.68%
2022/05/10	0	0.00	6	65.30	66.00	-6	293	-2.04%
2022/05/06	0	0.00	1	68.00	68.50	-1	302	-0.33%
2022/05/03	1	69.90	0	0.00	69.70	1	297	0.34%
2022/04/29	0	0.00	2	70.50	69.80	-2	299	-0.67%
2022/04/26	5	68.70	0	0.00	68.90	5	303	1.65%
2022/04/21	1	72.10	0	0.00	71.80	1	295	0.34%
2022/04/20	2	72.30	0	0.00	71.70	2	294	0.68%
2022/04/19	2	71.50	0	0.00	71.50	2	292	0.68%
2022/04/13	20	70.70	0	0.00	70.70	20	285	7.00%
2022/04/12	12	69.57	0	0.00	69.80	12	282	4.25%
2022/04/11	3	68.90	0	0.00	69.30	3	274	1.09%
2022/04/07	7	66.16	0	0.00	66.10	7	245	2.85%
2022/04/06	1	65.10	0	0.00	66.50	1	239	0.42%
2022/04/01	9	64.01	0	0.00	64.30	9	242	3.72%
2022/03/31	4	63.75	0	0.00	63.60	4	236	1.69%
2022/03/30	11	61.49	0	0.00	61.70	11	231	4.75%
2022/03/29	1	61.30	0	0.00	61.30	1	232	0.43%
2022/03/28	2	60.50	0	0.00	60.90	2	237	0.84%
2022/03/25	3	61.00	0	0.00	60.90	3	241	1.24%
2022/03/24	0	0.00	6	60.78	61.10	-6	250	-2.40%
2022/03/08	3	59.40	10	59.91	58.30	-7	530	-1.32%
2022/03/07	0	0.00	21	60.63	60.40	-21	525	-4.00%
2022/03/04	0	0.00	6	62.57	62.50	-6	521	-1.15%
2022/03/03	0	0.00	2	62.90	63.10	-2	523	-0.38%
2022/03/01	4	63.10	0	0.00	63.90	4	522	0.77%
2022/02/25	2	62.55	5	61.90	62.30	-3	520	-0.58%
2022/02/24	8	62.23	3	62.20	61.80	5	521	0.96%
2022/02/23	10	64.35	0	0.00	65.10	10	513	1.95%
2022/02/22	0	0.00	13	64.09	64.50	-13	513	-2.53%
2022/02/21	6	65.82	0	0.00	66.90	6	508	1.18%
2022/02/18	9	64.98	0	0.00	64.80	9	507	1.77%
2022/02/17	2	65.30	0	0.00	64.90	2	520	0.38%
2022/02/16	10	65.47	0	0.00	65.00	10	524	1.91%
2022/02/15	11	64.85	0	0.00	63.70	11	524	2.10%
2022/02/14	6	63.00	0	0.00	63.30	6	521	1.15%
2022/02/11	8	63.86	0	0.00	63.90	8	527	1.52%
2022/02/10	10	63.72	0	0.00	64.00	10	539	1.86%
2022/02/09	64	64.78	7	64.46	65.00	57	537	10.60%
2022/02/08	23	62.82	0	0.00	63.30	23	528	4.35%
2022/02/07	7	60.44	0	0.00	61.50	7	532	1.32%
2022/01/24	0	0.00	12	58.95	59.50	-12	547	-2.19%
2022/01/21	4	60.60	0	0.00	60.30	4	547	0.73%
2022/01/20	28	62.29	2	61.95	61.10	26	548	4.74%
2022/01/19	12	61.89	0	0.00	62.20	12	548	2.19%
2022/01/18	21	62.77	0	0.00	62.40	21	549	3.82%
2022/01/17	14	61.96	0	0.00	62.20	14	548	2.55%
2022/01/13	0	0.00	3	62.03	61.50	-3	555	-0.54%
2022/01/11	0	0.00	25	60.92	60.80	-25	563	-4.43%
2022/01/07	0	0.00	20	60.12	60.70	-20	585	-3.41%
2022/01/06	1	61.40	3	61.50	61.30	-2	588	-0.34%
2022/01/05	0	0.00	11	61.75	61.90	-11	595	-1.85%
2021/12/30	0	0.00	1	62.80	62.50	-1	724	-0.14%
2021/12/29	0	0.00	2	63.20	63.20	-2	734	-0.27%
2021/12/28	0	0.00	6	63.03	64.40	-6	734	-0.82%
2021/12/27	2	61.10	0	0.00	61.40	2	729	0.27%
2021/12/24	0	0.00	6	61.60	61.10	-6	742	-0.81%
2021/12/23	0	0.00	20	61.74	61.40	-20	752	-2.66%
2021/12/20	1	60.40	5	61.16	60.40	-4	918	-0.44%
2021/12/17	0	0.00	16	63.53	62.20	-16	922	-1.73%
2021/12/16	9	66.32	20	67.56	65.00	-11	907	-1.21%
2021/12/15	0	0.00	34	67.99	67.00	-34	862	-3.94%
2021/12/14	9	65.09	31	64.81	65.40	-22	695	-3.17%
2021/12/08	1	60.70	1	60.50	60.80	0	633	0.00%
2021/12/07	2	60.25	0	0.00	60.10	2	633	0.32%
2021/12/02	1	60.40	6	59.63	59.30	-5	653	-0.77%
2021/12/01	3	60.83	0	0.00	61.00	3	663	0.45%
2021/11/30	10	60.28	0	0.00	60.10	10	665	1.50%
2021/11/29	1	59.60	2	59.40	59.20	-1	671	-0.15%
2021/11/26	0	0.00	8	61.10	61.00	-8	672	-1.19%
2021/11/23	0	0.00	1	62.70	61.80	-1	721	-0.14%
2021/11/17	6	64.42	0	0.00	64.00	6	726	0.83%
2021/11/16	91	64.23	0	0.00	64.40	91	719	12.66%
2021/11/15	35	62.02	0	0.00	62.20	35	703	4.97%
2021/11/12	4	60.38	0	0.00	61.00	4	698	0.57%
2021/11/11	24	62.80	18	62.58	62.00	6	692	0.87%
2021/11/09	80	61.75	3	65.60	65.60	77	678	11.34%
2021/11/08	3	60.70	0	0.00	59.70	3	666	0.45%
2021/11/05	3	59.77	0	0.00	60.50	3	668	0.45%
2021/11/04	0	0.00	5	60.08	60.00	-5	672	-0.74%
2021/11/03	16	59.90	0	0.00	61.50	16	673	2.37%
2021/11/02	1	59.50	10	59.44	58.50	-9	665	-1.35%
2021/11/01	2	58.70	0	0.00	59.00	2	658	0.30%
2021/10/27	0	0.00	5	58.62	58.60	-5	650	-0.77%
2021/10/26	0	0.00	11	59.04	59.00	-11	646	-1.70%
2021/10/25	0	0.00	4	57.70	58.30	-4	644	-0.62%
2021/10/22	0	0.00	40	58.18	58.00	-40	643	-6.21%
2021/10/21	24	58.95	17	59.11	59.50	7	640	1.09%
2021/10/20	0	0.00	33	58.16	57.80	-33	635	-5.19%
2021/10/19	0	0.00	19	58.47	58.30	-19	629	-3.02%
2021/10/18	27	59.78	27	59.16	58.30	0	625	0.00%
2021/10/15	41	63.14	0	0.00	62.20	41	608	6.74%
2021/10/14	0	0.00	4	63.70	61.80	-4	599	-0.67%
2021/10/13	5	65.42	28	64.43	63.70	-23	592	-3.88%
2021/10/12	6	63.98	8	64.50	65.40	-2	584	-0.34%
2021/10/08	34	67.43	42	65.98	66.60	-8	565	-1.42%
2021/10/07	0	0.00	2	63.65	64.40	-2	461	-0.43%
2021/10/06	1	62.30	22	60.68	60.50	-21	447	-4.70%
2021/10/05	9	58.59	7	58.77	59.40	2	435	0.46%
2021/10/04	36	59.34	1	60.30	59.40	35	430	8.14%
2021/10/01	2	60.55	10	60.83	59.80	-8	420	-1.90%
2021/09/30	0	0.00	28	65.47	65.40	-28	406	-6.89%
2021/09/29	33	65.93	1	64.60	64.70	32	396	8.07%
2021/09/28	0	0.00	31	67.80	67.70	-31	370	-8.36%
2021/09/27	41	64.23	37	63.05	65.60	4	277	1.44%
2021/09/23	2	55.25	0	0.00	56.10	2	204	0.98%
2021/09/22	8	54.68	0	0.00	55.00	8	203	3.93%
2021/09/09	1	54.60	1	54.80	55.00	0	200	0.00%
2021/09/08	2	54.35	16	55.02	53.50	-14	198	-7.05%
2021/08/25	2	53.20	0	0.00	53.70	2	101	1.98%
2021/08/24	0	0.00	1	52.30	52.10	-1	101	-0.98%
2021/08/23	8	52.55	0	0.00	52.40	8	102	7.82%
2021/08/20	1	52.10	4	52.05	51.80	-3	102	-2.91%
2021/08/19	4	51.80	0	0.00	51.50	4	103	3.88%
2021/08/18	4	52.73	0	0.00	52.60	4	103	3.87%
2021/08/10	0	0.00	16	52.83	52.00	-16	105	-15.22%
2021/08/09	2	51.40	0	0.00	54.40	2	100	1.98%
2021/06/02	0	0.00	3	49.62	49.00	-3	155	-1.93%
2021/06/01	0	0.00	2	48.60	49.10	-2	153	-1.31%
2021/05/26	0	0.00	1	43.90	44.05	-1	150	-0.66%
2021/05/24	0	0.00	2	44.00	44.05	-2	158	-1.26%
2021/05/21	2	44.25	0	0.00	43.75	2	160	1.25%
2021/05/19	3	44.03	3.2	42.72	43.70	-0.2	166	-0.11%
2021/05/18	35	42.32	0	0.00	42.60	35	168	20.83%
2021/05/17	8	42.06	5	42.62	41.55	3	165	1.81%
2021/05/14	15	45.15	2	46.15	44.50	13	163	7.94%
2021/05/13	3	45.45	0	0.00	45.15	3	162	1.84%
2021/05/12	3	44.47	11	46.24	45.75	-8	160	-4.99%
2021/05/10	2	49.00	0	0.00	49.15	2	154	1.29%
2021/05/05	0	0.00	12	47.58	47.35	-12	155	-7.72%
2021/05/04	0	0.00	16	48.30	47.80	-16	153	-10.40%
2021/05/03	0	0.00	15	49.34	49.25	-15	150	-10.00%
2021/04/19	2	52.50	0	0.00	52.70	2	149	1.34%
2021/04/12	0	0.00	2	53.70	52.80	-2	148	-1.34%
2021/04/07	0	0.00	2	54.00	54.60	-2	156	-1.28%
2021/03/26	0.1	54.60	0	0.00	54.40	0.1	162	0.04%
2021/03/24	2	55.70	0	0.00	55.40	2	160	1.24%
2021/03/23	1	56.00	0	0.00	55.40	1	162	0.62%
2021/03/15	0	0.00	2	57.05	57.30	-2	156	-1.27%
2021/02/25	0	0.00	1	55.10	54.70	-1	153	-0.65%
2021/01/14	1	54.30	0	0.00	53.60	1	122	0.82%
2020/11/04	1	58.30	0	0.00	58.30	1	90	1.11%
2020/11/03	1	58.60	0	0.00	58.50	1	95	1.05%
2020/11/02	1	58.10	0	0.00	58.60	1	96	1.04%
2020/10/30	1	58.70	0	0.00	59.40	1	104	0.96%
2020/10/28	5	59.34	0	0.00	59.10	5	118	4.21%
2020/10/15	0	0.00	1	59.00	59.00	-1	130	-0.77%
2020/10/14	1	59.00	0	0.00	59.00	1	132	0.75%
2020/10/13	2	59.25	0	0.00	59.30	2	135	1.47%
2020/10/08	0	0.00	1	60.80	60.00	-1	136	-0.73%
2020/10/06	1	60.80	0	0.00	60.60	1	140	0.71%
2020/10/05	2	60.35	0	0.00	60.50	2	141	1.42%
2020/09/30	3	60.60	0	0.00	60.50	3	144	2.07%
2020/09/29	1	60.60	0	0.00	60.50	1	146	0.68%
2020/09/28	0	0.00	4	60.18	60.50	-4	149	-2.68%
2020/09/25	0	0.00	5	60.62	59.90	-5	153	-3.25%
2020/09/23	0	0.00	3	61.80	61.70	-3	154	-1.95%
2020/09/18	2	62.30	0	0.00	62.20	2	155	1.29%
2020/09/16	0	0.00	2	63.40	63.40	-2	154	-1.29%
2020/09/14	1	61.90	0	0.00	61.40	1	155	0.64%
2020/09/09	1	61.30	0	0.00	61.70	1	157	0.63%
2020/08/28	0	0.00	6	61.82	61.40	-6	171	-3.49%
2020/08/27	0	0.00	2	61.90	61.30	-2	178	-1.12%
2020/08/26	0	0.00	63	61.67	61.40	-63	178	-35.37%
2020/08/03	0	0.00	6	78.38	78.80	-6	143	-4.17%
2020/07/31	0	0.00	4	76.70	77.20	-4	139	-2.87%
2020/07/30	0	0.00	7	75.94	76.00	-7	140	-4.99%
2020/07/29	0	0.00	5	75.70	76.10	-5	139	-3.59%
2020/07/28	0	0.00	12	76.03	75.70	-12	140	-8.55%
2020/07/27	0	0.00	10	76.62	76.40	-10	144	-6.94%
2020/07/02	0	0.00	1	79.20	79.20	-1	162	-0.62%
2020/06/12	0	0.00	2	76.80	78.00	-2	223	-0.89%
2020/06/04	1	78.10	2	78.80	78.30	-1	240	-0.42%
2020/05/29	0	0.00	35	75.52	75.80	-35	234	-14.94%
2020/05/27	0	0.00	1	76.20	76.20	-1	234	-0.43%
2020/05/15	0	0.00	2	75.50	75.30	-2	235	-0.85%
2020/05/07	15	75.76	0	0.00	75.60	15	228	6.57%
2020/04/30	2	75.40	0	0.00	75.80	2	224	0.89%
2020/04/14	3	72.20	0	0.00	73.40	3	212	1.41%
2020/04/09	3	71.00	0	0.00	71.40	3	205	1.46%
2020/03/31	3	68.80	0	0.00	68.20	3	181	1.66%
2020/03/26	12	67.62	0	0.00	67.90	12	171	6.99%
2020/03/24	0	0.00	1	58.40	60.20	-1	152	-0.66%
2020/03/19	0	0.00	4	58.50	55.50	-4	145	-2.75%
2020/03/16	0	0.00	19	64.83	64.00	-19	130	-14.55%
2020/03/12	1	71.70	6	72.42	71.70	-5	119	-4.18%
2020/03/10	0	0.00	2	74.50	75.30	-2	111	-1.79%
2020/03/09	1	74.90	0	0.00	74.90	1	108	0.92%
2020/03/04	0	0.00	1	76.90	76.80	-1	108	-0.92%
2020/03/02	0	0.00	1	76.90	76.80	-1	112	-0.89%
2020/02/26	2	79.50	0	0.00	79.00	2	119	1.67%
2020/02/25	0	0.00	2	78.40	79.20	-2	119	-1.68%
2020/02/20	0	0.00	1	80.80	80.70	-1	120	-0.83%
2020/02/14	0	0.00	1	80.00	80.00	-1	126	-0.79%
2020/02/10	0	0.00	2	76.90	77.50	-2	146	-1.37%
2020/02/06	0	0.00	2	80.30	79.90	-2	154	-1.29%
2020/02/04	0	0.00	1	79.20	79.20	-1	157	-0.64%
2020/01/30	0	0.00	2	80.70	80.90	-2	152	-1.31%
2020/01/20	2	84.90	0	0.00	85.50	2	149	1.34%
2020/01/14	0	0.00	1	81.90	81.90	-1	143	-0.70%
2019/12/31	0	0.00	1	83.90	83.90	-1	145	-0.69%
2019/12/30	0	0.00	1	84.00	84.10	-1	146	-0.68%
2019/12/27	1	83.60	1	83.90	83.80	0	146	0.00%
2019/12/26	0	0.00	1	85.20	85.20	-1	146	-0.68%
2019/12/24	0	0.00	1.9	85.30	85.90	-1.9	147	-1.31%
2019/12/23	0	0.00	1	84.60	84.60	-1	148	-0.67%
2019/12/18	0	0.00	1	84.40	84.40	-1	150	-0.66%
2019/12/06	0	0.00	2	85.95	85.50	-2	153	-1.31%
2019/12/02	1	86.00	0	0.00	86.20	1	158	0.63%
2019/11/26	1	88.90	0	0.00	89.00	1	153	0.65%
2019/11/20	0	0.00	16	86.31	86.40	-16	150	-10.62%
2019/11/14	0	0.00	1	86.10	86.10	-1	161	-0.62%
2019/11/13	0	0.00	1	86.00	86.00	-1	162	-0.62%
2019/11/11	0	0.00	1	86.80	86.90	-1	162	-0.61%
2019/11/08	0	0.00	1	84.60	84.90	-1	158	-0.63%
2019/11/07	0	0.00	1	86.20	85.10	-1	156	-0.64%
2019/11/06	0	0.00	3	84.17	85.10	-3	150	-1.99%
2019/11/05	1	82.30	0	0.00	81.30	1	140	0.71%
2019/11/04	0	0.00	1	82.70	82.20	-1	141	-0.71%
2019/10/24	0	0.00	3	79.77	80.10	-3	150	-1.99%
2019/10/18	3	81.03	0	0.00	80.50	3	164	1.82%
2019/10/16	3	81.27	0	0.00	80.20	3	167	1.79%
2019/10/15	2	80.40	0	0.00	80.20	2	169	1.18%
2019/10/14	3	79.87	0	0.00	79.50	3	171	1.75%
2019/10/09	0	0.00	3	78.90	78.80	-3	175	-1.70%
2019/10/08	3	80.97	0	0.00	80.70	3	175	1.71%
2019/10/04	3	81.67	0	0.00	81.70	3	188	1.59%
2019/10/03	0	0.00	2	81.90	81.50	-2	193	-1.04%
2019/10/02	1	82.00	0	0.00	82.00	1	197	0.51%
2019/09/27	0	0.00	1	80.70	80.90	-1	202	-0.49%
2019/09/26	3	82.40	0	0.00	81.30	3	205	1.46%
2019/09/19	2	79.70	0	0.00	79.60	2	211	0.94%
2019/09/11	0	0.00	45.1	80.63	80.30	-45.1	220	-20.48%
2019/09/10	0	0.00	2	80.95	80.90	-2	218	-0.91%
2019/09/09	0	0.00	13	82.35	82.30	-13	221	-5.88%
2019/09/06	0	0.00	1	82.80	82.80	-1	225	-0.44%
2019/09/05	2	83.50	8	83.09	83.20	-6	226	-2.64%
2019/09/02	1	82.70	0	0.00	81.90	1	225	0.44%
2019/08/29	2	82.05	0	0.00	81.20	2	226	0.88%
2019/08/27	2	81.10	0	0.00	81.60	2	225	0.89%
2019/08/21	5	81.14	0	0.00	81.40	5	221	2.26%
2019/08/16	0	0.00	7	79.91	78.90	-7	214	-3.26%
2019/08/14	0	0.00	13	78.49	79.00	-13	213	-6.10%
2019/08/13	0	0.00	5	77.98	76.70	-5	213	-2.35%
2019/08/07	1	78.40	1	79.00	78.40	0	213	0.00%
2019/08/05	0	0.00	2	77.30	77.40	-2	215	-0.93%
2019/07/30	0	0.00	1	82.10	80.30	-1	256	-0.39%
2019/07/22	0	0.00	3	83.60	83.70	-3	284	-1.06%
2019/07/19	0	0.00	2	85.40	84.70	-2	285	-0.70%
2019/07/17	0	0.00	2	84.30	84.60	-2	293	-0.68%
2019/07/05	3	92.80	3	91.27	90.60	0	275	0.00%
2019/07/04	1	92.70	0	0.00	92.50	1	273	0.37%
2019/06/20	23	89.83	0	0.00	90.00	23	284	8.09%
2019/06/14	3	88.40	4	88.08	89.40	-1	306	-0.33%
2019/06/12	4	87.08	0	0.00	87.30	4	325	1.23%
2019/06/10	11	87.45	0	0.00	86.70	11	324	3.39%
2019/06/03	3	86.70	0	0.00	86.80	3	330	0.91%
2019/05/31	18	87.70	0	0.00	87.50	18	339	5.31%
2019/05/30	23	87.42	4	86.90	87.70	19	346	5.49%
2019/05/29	11	85.14	0	0.00	86.00	11	343	3.20%
2019/05/28	8	84.74	0	0.00	84.50	8	345	2.31%
2019/05/27	0	0.00	1	84.20	84.90	-1	355	-0.28%
2019/05/24	9	84.91	4	85.25	85.30	5	358	1.39%
2019/05/22	8	85.09	0	0.00	84.90	8	362	2.21%
2019/05/21	3	83.00	5	82.86	83.70	-2	363	-0.55%
2019/05/17	0	0.00	1	82.20	81.60	-1	364	-0.27%
2019/05/14	0	0.00	1	82.50	82.90	-1	374	-0.27%
2019/05/13	0	0.00	3	83.50	83.70	-3	377	-0.80%
2019/05/08	2	90.90	0	0.00	92.00	2	356	0.56%
2019/05/07	3	92.97	0	0.00	92.10	3	352	0.85%
2019/05/02	2	88.65	3	88.00	88.50	-1	321	-0.31%
2019/04/25	2	88.50	0	0.00	89.40	2	316	0.63%
2019/04/24	2	86.60	0	0.00	86.20	2	312	0.64%
2019/04/19	2	86.35	0	0.00	86.50	2	296	0.68%
2019/04/18	3	86.90	1	86.40	86.50	2	294	0.68%
2019/04/16	8	87.68	0	0.00	87.80	8	297	2.69%
2019/04/15	6	87.12	0	0.00	87.00	6	306	1.95%
2019/04/12	7	87.27	0	0.00	86.60	7	306	2.28%
2019/04/11	9	87.70	0	0.00	86.80	9	305	2.94%
2019/04/10	4	87.30	2	88.30	87.10	2	304	0.66%
2019/04/08	10	91.66	0	0.00	91.00	10	291	3.43%
2019/04/03	1	92.70	0	0.00	92.00	1	288	0.35%
2019/04/01	4	91.78	0	0.00	91.70	4	283	1.41%
2019/03/29	4	91.93	0	0.00	91.60	4	282	1.41%
2019/03/27	4	90.80	0	0.00	90.50	4	288	1.39%
2019/03/26	4	91.43	0	0.00	90.30	4	288	1.38%
2019/03/25	2	92.20	0	0.00	92.80	2	283	0.71%
2019/03/22	3	93.83	0	0.00	93.30	3	284	1.05%
2019/03/21	3	94.27	0	0.00	93.30	3	281	1.07%
2019/03/20	3	92.27	0	0.00	93.00	3	282	1.06%
2019/03/18	4	88.18	0	0.00	94.10	4	269	1.49%
2019/03/15	0	0.00	9	85.87	85.60	-9	251	-3.58%
2019/03/14	5	85.52	0	0.00	85.60	5	251	1.99%
2019/03/13	3	85.77	0	0.00	85.50	3	259	1.15%
2019/03/12	6	86.12	0	0.00	86.00	6	264	2.27%
2019/03/08	5	84.88	1	84.30	84.80	4	301	1.33%
2019/03/06	3	87.40	1	85.70	85.10	2	367	0.54%
2019/03/04	3	84.73	0	0.00	84.60	3	423	0.71%
2019/02/27	3	83.47	0	0.00	83.90	3	429	0.70%
2019/02/26	4	83.75	0	0.00	84.10	4	445	0.90%
2019/02/25	1	81.50	0	0.00	81.90	1	460	0.22%
2019/02/22	2	80.50	0	0.00	79.90	2	466	0.43%
2019/02/21	1	80.80	0	0.00	79.90	1	463	0.22%
2019/02/18	10	82.30	0	0.00	83.20	10	452	2.21%
2019/02/12	1	79.70	0	0.00	80.40	1	435	0.23%
2019/01/30	5	78.36	0	0.00	78.00	5	428	1.17%
2019/01/23	1	73.00	0	0.00	74.40	1	410	0.24%
2019/01/21	5	73.74	0	0.00	74.50	5	407	1.23%
2019/01/08	1	71.60	0	0.00	71.80	1	394	0.25%
2019/01/07	6	71.77	1	71.50	71.50	5	393	1.27%
2018/12/28	2	66.25	0	0.00	66.20	2	389	0.51%
2018/12/26	0	0.00	1	65.00	65.00	-1	389	-0.26%
2018/12/25	1	66.00	0	0.00	66.00	1	389	0.26%
2018/12/24	2	66.95	0	0.00	67.20	2	391	0.51%
2018/12/21	4	66.30	0	0.00	66.20	4	396	1.01%
2018/12/14	0	0.00	17	72.72	73.10	-17	378	-4.49%
2018/12/13	3	73.50	0	0.00	73.50	3	377	0.80%
2018/12/12	0	0.00	17	73.37	73.70	-17	369	-4.60%
2018/12/10	0	0.00	17	72.87	72.30	-17	363	-4.68%
2018/12/07	2	70.95	0	0.00	71.80	2	356	0.56%
2018/12/06	35	72.13	17	71.99	71.60	18	353	5.09%
2018/12/04	0	0.00	18	78.29	76.00	-18	340	-5.29%
2018/11/30	0.8	79.00	7	79.00	79.20	-6.2	296	-2.09%
2018/11/29	0	0.00	36	77.16	78.30	-36	266	-13.50%
2018/11/27	7	73.00	0	0.00	73.00	7	177	3.94%
2018/11/23	10	69.66	2	70.45	69.40	8	149	5.34%
2018/11/22	1	69.50	0	0.00	70.30	1	129	0.77%
2018/11/21	1	62.60	0	0.00	66.90	1	104	0.96%
2018/11/16	1	60.30	0	0.00	60.50	1	96	1.04%
2018/11/14	1	61.10	0	0.00	61.00	1	97	1.03%
2018/11/13	0.2	67.90	0	0.00	61.60	0.2	97	0.21%
2018/11/12	4	61.90	0	0.00	61.80	4	100	3.99%
2018/11/09	6	61.77	0	0.00	61.00	6	109	5.49%
2018/11/08	6	61.20	0	0.00	61.60	6	110	5.42%
2018/11/07	6	59.32	0	0.00	59.50	6	108	5.52%
2018/11/06	5	58.22	0	0.00	58.20	5	110	4.53%
2018/11/05	5	59.18	0	0.00	58.00	5	112	4.43%
2018/11/02	4	58.20	0	0.00	58.10	4	119	3.35%
2018/11/01	1	58.00	0	0.00	58.10	1	125	0.80%
2018/10/31	1	56.80	0	0.00	57.00	1	146	0.68%
2018/10/30	3	56.37	0	0.00	56.20	3	160	1.87%
2018/10/29	1	56.60	2	56.55	56.60	-1	163	-0.61%
2018/10/26	6	56.92	0	0.00	56.90	6	164	3.66%
2018/10/25	8	56.94	0	0.00	58.50	8	163	4.90%
2018/10/24	7	58.61	0	0.00	58.50	7	161	4.33%
2018/10/23	6	56.82	0	0.00	57.50	6	160	3.74%
2018/10/22	3	57.50	1	56.50	57.20	2	160	1.25%
2018/10/19	7	55.99	0	0.00	56.50	7	160	4.36%
2018/10/18	5	57.14	0	0.00	57.00	5	159	3.14%
2018/10/17	5	57.44	0	0.00	57.20	5	159	3.13%
2018/10/16	1	57.00	2	57.60	57.00	-1	161	-0.62%
2018/10/15	6	56.17	1	57.10	56.90	5	160	3.11%
2018/10/12	6	56.93	3	56.33	57.00	3	159	1.88%
2018/10/11	3	58.50	0	0.00	56.90	3	157	1.91%
2018/10/09	3	63.10	0	0.00	62.10	3	153	1.96%
2018/10/08	3	61.27	0	0.00	61.30	3	150	2.00%
2018/10/05	3	62.13	0	0.00	61.70	3	150	2.00%
2018/10/04	1	63.50	0	0.00	63.60	1	149	0.67%
2018/10/01	1	64.80	0	0.00	65.30	1	155	0.64%
2018/09/28	5	60.40	0	0.00	61.90	5	157	3.17%
2018/09/27	1	59.80	1	58.70	59.50	0	157	0.00%
2018/09/26	0	0.00	2	58.80	58.90	-2	161	-1.24%
2018/09/20	2	60.00	0	0.00	60.00	2	164	1.21%
2018/09/19	0	0.00	1	59.00	58.70	-1	164	-0.61%
2018/09/18	2	58.35	0	0.00	58.50	2	165	1.21%
2018/09/14	0	0.00	1	56.70	57.60	-1	166	-0.60%
2018/09/03	1	62.20	0	0.00	61.20	1	171	0.58%
2018/08/30	2	62.10	0	0.00	61.60	2	167	1.20%
2018/08/28	2	62.25	0	0.00	62.10	2	170	1.17%
2018/08/24	0	0.00	3	62.47	61.90	-3	171	-1.75%
2018/08/21	1	62.30	0	0.00	62.30	1	176	0.57%
2018/08/16	0	0.00	2	60.85	60.00	-2	186	-1.07%
2018/08/15	6	63.75	5	67.00	63.40	1	177	0.56%
2018/08/14	0	0.00	1	67.50	67.50	-1	174	-0.57%
2018/08/13	0	0.00	10	68.39	68.40	-10	171	-5.83%
2018/08/10	0	0.00	5	69.76	68.70	-5	169	-2.95%
2018/08/09	0	0.00	5	68.58	70.00	-5	168	-2.97%
2018/08/08	8	68.31	0	0.00	68.30	8	162	4.94%
2018/07/19	1	57.50	0	0.00	57.40	1	125	0.80%
2018/07/18	0	0.00	10	57.72	57.50	-10	126	-7.92%
2018/07/12	6	58.18	1	57.00	57.60	5	128	3.88%
2018/07/03	0	0.00	8	67.91	66.30	-8	126	-6.31%
2018/06/27	4	70.98	0	0.00	70.20	4	127	3.15%
2018/06/22	0	0.00	4	71.10	70.60	-4	128	-3.10%
2018/04/26	4	69.78	0	0.00	69.20	4	155	2.57%
2018/04/25	8	69.29	0	0.00	69.20	8	156	5.11%
2018/04/23	3	73.13	0	0.00	73.20	3	159	1.89%
2018/04/20	3	73.33	0	0.00	73.00	3	161	1.86%
2018/04/19	3	73.43	0	0.00	73.20	3	164	1.83%
2018/04/17	2	74.00	0	0.00	73.30	2	163	1.22%
2018/04/16	1	72.80	0	0.00	72.80	1	163	0.61%
2018/04/13	0	0.00	1	77.00	76.30	-1	163	-0.61%
2018/04/12	0	0.00	3	79.00	78.70	-3	164	-1.82%
2018/04/11	0	0.00	20	80.29	80.10	-20	161	-12.42%
2018/04/10	0	0.00	1	80.90	80.40	-1	160	-0.62%
2018/03/22	0	0.00	1	85.10	84.40	-1	177	-0.56%
2018/03/21	0	0.00	1	85.10	85.10	-1	177	-0.56%
2018/03/20	0	0.00	1	85.10	85.10	-1	175	-0.57%
2018/03/19	0	0.00	3	85.23	85.10	-3	173	-1.72%
2018/03/16	1	87.20	2	86.30	87.00	-1	169	-0.59%
2018/03/15	0	0.00	2	85.20	84.80	-2	163	-1.22%
2018/03/13	1	86.00	3	85.10	86.20	-2	162	-1.23%
2018/03/12	0	0.00	2	87.30	85.30	-2	161	-1.24%
2018/03/08	0	0.00	6	89.27	88.30	-6	156	-3.84%
2018/02/22	2	84.50	0	0.00	83.30	2	130	1.53%
2018/02/21	4	85.25	0	0.00	84.50	4	131	3.04%
2018/02/12	3	83.03	1	83.10	83.00	2	131	1.52%
2018/02/09	4	82.75	0	0.00	83.10	4	130	3.06%
2018/02/08	0	0.00	1	86.80	86.10	-1	129	-0.77%
2018/02/07	2	87.90	0	0.00	88.00	2	130	1.53%
2018/02/06	0	0.00	1	89.20	85.00	-1	136	-0.73%
2018/01/31	1.2	93.00	0	0.00	91.60	1.2	138	0.87%
2018/01/26	6	89.85	0	0.00	90.00	6	135	4.43%
2018/01/24	9	89.86	0	0.00	90.00	9	134	6.70%
2018/01/19	16	91.70	0	0.00	91.10	16	132	12.10%
2018/01/16	0	0.00	4	91.13	90.50	-4	125	-3.18%
2018/01/02	1	102.00	0	0.00	102.00	1	115	0.86%