閎康 (3587)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
174.5
漲跌
▼8.0
漲幅
-4.38%
成交量
907張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	39	175.37	26	177.54	174.50	13	339	3.83%
2025/03/27	5	182.50	6	183.75	182.50	-1	327	-0.31%
2025/03/26	70	185.58	5	186.30	187.00	65	323	20.12%
2025/03/25	38	187.58	49	188.80	185.50	-11	311	-3.53%
2025/03/24	41	188.17	49	188.35	187.00	-8	305	-2.62%
2025/03/21	14	190.29	10	190.40	190.50	4	301	1.33%
2025/03/20	6	191.50	17	191.74	193.00	-11	300	-3.66%
2025/03/19	11	190.50	14	190.86	190.50	-3	308	-0.97%
2025/03/18	11	195.73	9	195.61	195.00	2	308	0.65%
2025/03/17	27	194.98	16	197.06	193.50	11	308	3.56%
2025/03/14	48	192.18	19	192.74	195.00	29	306	9.46%
2025/03/13	35	198.01	79	197.43	193.50	-44	304	-14.45%
2025/03/12	38	198.39	79	199.64	199.50	-41	296	-13.84%
2025/03/11	34	200.26	47	199.76	201.50	-13	289	-4.49%
2025/03/10	28	206.41	48	206.09	206.50	-20	284	-7.03%
2025/03/07	7	211.93	7	214.21	211.50	0	284	0.00%
2025/03/06	6	219.17	48	217.07	216.50	-42	282	-14.85%
2025/03/05	7	218.36	19	217.95	220.50	-12	280	-4.28%
2025/03/04	75	213.01	20	210.65	218.00	55	279	19.66%
2025/03/03	29	210.22	11	210.68	208.00	18	271	6.64%
2025/02/27	6	217.92	12	221.83	216.50	-6	261	-2.29%
2025/02/26	0	0.00	10	222.35	222.50	-10	255	-3.92%
2025/02/25	8	223.75	11	224.45	224.00	-3	251	-1.19%
2025/02/24	0	0.00	6	229.58	229.50	-6	242	-2.47%
2025/02/21	12	231.38	0	0.00	231.00	12	239	5.01%
2025/02/20	35	232.70	26	233.38	231.50	9	241	3.73%
2025/02/19	39	235.72	8	233.50	233.00	31	244	12.67%
2025/02/18	47	232.03	1	230.50	233.00	46	243	18.88%
2025/02/14	1	230.50	5	231.60	229.50	-4	254	-1.57%
2025/02/13	8	230.50	4	232.25	233.00	4	260	1.53%
2025/02/12	2	234.00	18	231.83	230.50	-16	270	-5.92%
2025/02/11	3	233.67	9	233.33	233.00	-6	281	-2.13%
2025/02/10	2	236.00	12	233.58	234.00	-10	284	-3.51%
2025/02/07	8	239.06	2	240.50	240.50	6	286	2.10%
2025/02/06	18	235.64	0.1	235.00	236.00	17.9	292	6.13%
2025/02/05	20	231.63	14	230.29	230.00	6	298	2.01%
2025/02/04	8	230.31	11	230.64	228.50	-3	305	-0.98%
2025/01/22	26	245.17	0	0.00	247.00	26	300	8.64%
2025/01/21	20	244.03	0	0.00	243.00	20	304	6.56%
2025/01/20	10	244.60	2	245.00	245.00	8	307	2.60%
2025/01/17	18	244.53	3	245.17	242.50	15	313	4.78%
2025/01/16	17	244.06	0	0.00	244.00	17	325	5.22%
2025/01/15	9	244.06	7	242.93	241.00	2	335	0.60%
2025/01/14	9	241.89	6	241.42	243.50	3	367	0.82%
2025/01/13	10	242.35	48	241.08	239.50	-38	375	-10.12%
2025/01/10	14	253.04	25	252.32	249.50	-11	379	-2.90%
2025/01/09	7	253.86	13	252.15	252.50	-6	392	-1.53%
2025/01/08	1	250.50	27	251.67	250.50	-26	393	-6.60%
2025/01/07	16	253.16	5	249.90	255.00	11	398	2.76%
2025/01/06	3	244.33	5	243.70	245.50	-2	400	-0.50%
2025/01/03	4	246.75	32	243.14	241.50	-28	407	-6.86%
2025/01/02	5	247.00	21	246.60	246.00	-16	412	-3.88%
2024/12/31	2	248.50	0	0.00	248.00	2	428	0.47%
2024/12/30	18	249.83	5	249.40	248.50	13	436	2.98%
2024/12/27	16	253.69	0	0.00	252.50	16	444	3.60%
2024/12/26	8	255.19	3	254.33	253.50	5	449	1.11%
2024/12/25	0	0.00	16	254.09	254.50	-16	458	-3.49%
2024/12/24	0	0.00	13	253.77	252.00	-13	464	-2.80%
2024/12/23	9	252.06	6	252.42	251.50	3	472	0.64%
2024/12/20	3	252.50	14	250.79	249.00	-11	482	-2.28%
2024/12/19	9	247.61	6	248.50	249.00	3	505	0.59%
2024/12/18	0	0.00	47	247.47	250.00	-47	534	-8.79%
2024/12/17	3	245.33	4	245.88	246.50	-1	552	-0.18%
2024/12/16	3	246.50	16	245.03	242.50	-13	586	-2.21%
2024/12/13	17	247.18	32	248.78	247.00	-15	607	-2.47%
2024/12/12	8	257.06	140	255.75	253.50	-132	624	-21.13%	大賣/鉅額交易
2024/12/11	2	254.50	0	0.00	254.50	2	637	0.31%
2024/12/10	4	256.75	3	257.33	255.50	1	642	0.16%
2024/12/09	20	258.73	7	259.14	256.00	13	650	2.00%
2024/12/06	5	261.00	6	261.17	258.50	-1	652	-0.15%
2024/12/05	21	262.95	17	262.97	262.00	4	654	0.61%
2024/12/04	3	260.83	9	260.89	262.00	-6	659	-0.91%
2024/12/03	24	265.27	37	262.43	260.50	-13	676	-1.92%
2024/12/02	1	258.00	2	258.00	257.00	-1	682	-0.15%
2024/11/29	7	254.43	3	254.67	256.00	4	691	0.58%
2024/11/28	7	252.86	16	251.75	254.00	-9	713	-1.26%
2024/11/27	0	0.00	5	256.60	254.50	-5	725	-0.69%
2024/11/26	20	260.40	4	260.88	260.50	16	746	2.14%
2024/11/25	13	260.92	5	260.50	260.50	8	769	1.04%
2024/11/22	2	260.25	9	260.06	258.00	-7	788	-0.89%
2024/11/21	13	256.54	27	256.37	256.00	-14	821	-1.70%
2024/11/20	12	257.00	13	256.92	256.50	-1	850	-0.12%
2024/11/19	6	256.17	4	257.88	260.00	2	883	0.23%
2024/11/18	24	253.21	36	255.47	251.00	-12	919	-1.31%
2024/11/15	1	257.00	66	260.27	259.50	-65	932	-6.97%
2024/11/14	43	260.23	38	258.09	258.50	5	952	0.53%
2024/11/13	41	257.28	28	256.25	258.00	13	950	1.37%
2024/11/12	5	259.00	51	257.71	257.00	-46	960	-4.79%
2024/11/11	51	263.66	6	263.00	263.50	45	961	4.68%
2024/11/08	9	264.50	47	266.09	266.50	-38	970	-3.91%
2024/11/07	6	271.83	3	271.83	269.50	3	972	0.31%
2024/11/06	9	268.78	2	266.00	269.50	7	972	0.72%
2024/11/05	7	267.50	45	267.11	264.50	-38	975	-3.89%
2024/11/04	33	272.11	58	270.21	268.00	-25	979	-2.55%
2024/11/01	32.7	267.69	56	267.24	268.00	-23.3	982	-2.38%
2024/10/30	10	273.55	17	273.97	271.50	-7	978	-0.72%
2024/10/29	14	274.71	25	273.98	273.50	-11	980	-1.12%
2024/10/28	11	276.64	25	275.60	276.00	-14	979	-1.43%
2024/10/25	8	282.69	18	282.03	281.00	-10	985	-1.01%
2024/10/24	5	283.30	24	284.00	281.00	-19	993	-1.91%
2024/10/23	47	290.49	59	290.78	287.50	-12	990	-1.21%
2024/10/22	8	289.88	67	289.42	285.50	-59	982	-6.01%
2024/10/21	234	287.44	0	0.00	290.50	234	980	23.87%	大買/鉅額交易
2024/10/18	20	277.85	40	277.53	277.00	-20	951	-2.10%
2024/10/17	33	273.71	36	273.35	274.00	-3	951	-0.32%
2024/10/16	32	273.44	12	273.58	271.50	20	944	2.12%
2024/10/15	8	281.19	26	279.96	277.00	-18	933	-1.93%
2024/10/14	15	277.17	13	276.54	277.00	2	931	0.21%
2024/10/11	9	278.17	2	278.50	276.00	7	940	0.74%
2024/10/09	0	0.00	111	279.56	275.00	-111	952	-11.65%	大賣/鉅額交易
2024/10/08	0	0.00	41	284.22	282.00	-41	949	-4.32%
2024/10/07	134	283.97	2	279.25	286.00	132	953	13.84%	大買/鉅額交易
2024/10/04	52	278.58	34	276.24	276.50	18	955	1.88%
2024/10/01	44	276.25	1	271.00	276.50	43	976	4.41%
2024/09/30	1	274.50	2	273.25	269.50	-1	983	-0.10%
2024/09/27	5	276.00	2	276.00	275.50	3	992	0.30%
2024/09/26	2	276.00	2	274.50	275.00	0	1,006	0.00%
2024/09/25	13	276.19	2	273.50	275.00	11	1,054	1.04%
2024/09/24	9	269.89	7	270.50	271.00	2	1,111	0.18%
2024/09/23	5	272.50	64	271.65	270.00	-59	1,104	-5.34%
2024/09/20	2	277.75	365	276.59	276.50	-363	1,086	-33.40%	大賣/鉅額交易
2024/09/19	63	278.75	38	276.01	277.00	25	1,066	2.34%
2024/09/18	132	274.27	43	275.45	273.00	89	1,057	8.42%	大買/
2024/09/16	34	264.47	4	267.63	263.00	30	1,030	2.91%
2024/09/13	66	263.42	33	263.48	260.00	33	1,012	3.26%
2024/09/12	16	268.06	19	266.84	265.50	-3	990	-0.30%
2024/09/11	60	265.18	20	263.85	265.50	40	974	4.10%
2024/09/10	10	261.85	91	263.42	258.00	-81	976	-8.29%
2024/09/09	94	264.93	18	264.64	264.00	76	973	7.81%
2024/09/06	25	269.54	7	269.29	269.50	18	977	1.84%
2024/09/05	31	270.02	104	271.42	265.50	-73	976	-7.48%	大賣/
2024/09/04	118	267.54	23	271.67	270.00	95	973	9.75%	大買/
2024/09/03	84	284.86	43	285.48	281.00	41	963	4.25%
2024/09/02	24	289.19	9	290.67	287.50	15	956	1.57%
2024/08/30	91	288.19	41	287.95	286.00	50	954	5.24%
2024/08/29	39	291.63	56	291.88	290.50	-17	934	-1.82%
2024/08/28	88	293.72	98	293.22	291.00	-10	924	-1.08%
2024/08/27	103	290.79	73	290.56	293.50	30	926	3.24%	大買/
2024/08/26	35	291.16	112	289.94	285.00	-77	907	-8.49%	大賣/
2024/08/23	106	287.56	77	283.18	292.50	29	892	3.25%	大買/
2024/08/22	30	288.10	88	289.35	282.00	-58	870	-6.66%
2024/08/21	43	289.48	73	287.01	289.00	-30	873	-3.43%
2024/08/20	55	290.21	47	289.46	284.00	8	855	0.93%
2024/08/19	133	280.69	36	280.89	280.00	97	843	11.49%	大買/
2024/08/16	30	281.97	89	281.23	285.00	-59	828	-7.12%
2024/08/15	68	281.13	22	280.80	277.00	46	814	5.65%
2024/08/14	96	284.76	91	283.40	277.50	5	809	0.62%
2024/08/13	34	278.84	35	280.01	279.50	-1	803	-0.12%
2024/08/12	74	279.68	77	279.19	278.50	-3	803	-0.37%
2024/08/09	47	267.43	44.8	268.09	269.50	2.2	797	0.28%
2024/08/08	42	252.40	53	252.06	251.00	-11	793	-1.39%
2024/08/07	23	251.83	32	251.36	252.50	-9	804	-1.12%
2024/08/06	89	239.97	76	243.59	243.00	13	815	1.59%
2024/08/05	43	242.56	34	245.56	239.50	9	814	1.10%
2024/08/02	14	265.68	24	264.79	265.50	-10	814	-1.23%
2024/08/01	22	267.68	10	266.90	267.50	12	861	1.39%
2024/07/31	22	271.70	49	271.21	266.00	-27	913	-2.96%
2024/07/30	43	268.57	26	265.88	270.50	17	919	1.85%
2024/07/29	7	265.64	22	262.09	265.00	-15	917	-1.63%
2024/07/26	23	255.04	22	255.75	259.50	1	915	0.11%
2024/07/23	17	258.24	13	256.81	263.00	4	925	0.43%
2024/07/22	50	254.94	53	256.36	253.00	-3	938	-0.32%
2024/07/19	29	265.83	11	265.95	265.00	18	948	1.90%
2024/07/18	24	266.56	36	266.81	270.50	-12	981	-1.22%
2024/07/17	8	274.50	4	275.13	273.50	4	1,007	0.40%
2024/07/16	17	276.38	26	275.67	274.00	-9	1,033	-0.87%
2024/07/15	27	278.13	22	279.20	276.00	5	1,075	0.46%
2024/07/12	0	0.00	41	277.12	275.50	-41	1,136	-3.61%
2024/07/11	44	286.72	24	288.96	290.00	20	1,196	1.67%
2024/07/10	13	283.35	50	283.04	282.50	-37	1,203	-3.08%
2024/07/09	44	283.17	46	283.36	283.00	-2	1,224	-0.16%
2024/07/08	13	290.73	228	290.42	288.00	-215	1,247	-17.23%	大賣/鉅額交易
2024/07/05	235	293.42	37	292.03	296.50	198	1,242	15.93%	大買/鉅額交易
2024/07/04	48	286.29	55	285.32	284.00	-7	1,233	-0.57%
2024/07/03	15	291.00	52	291.64	287.50	-37	1,271	-2.91%
2024/07/02	71	291.75	84	292.81	292.00	-13	1,289	-1.01%
2024/07/01	225	295.88	240	295.97	291.00	-15	1,313	-1.14%	大買/大賣/
2024/06/28	238	282.80	33	285.23	289.00	205	1,324	15.48%	大買/鉅額交易
2024/06/27	22	268.52	31	268.21	266.50	-9	1,283	-0.70%
2024/06/26	30	271.85	39	271.85	272.00	-9	1,285	-0.70%
2024/06/25	51	259.83	63	261.35	268.50	-12	1,288	-0.93%
2024/06/24	7	265.71	27	265.87	263.00	-20	1,287	-1.55%
2024/06/21	4	272.50	10	270.65	269.50	-6	1,303	-0.46%
2024/06/20	5	274.00	0	0.00	273.00	5	1,306	0.38%
2024/06/19	2	273.50	2	274.25	272.50	0	1,307	0.00%
2024/06/18	1	273.00	31	274.65	273.00	-30	1,319	-2.27%
2024/06/17	6	275.25	20	275.00	275.00	-14	1,327	-1.05%
2024/06/14	1	275.50	44	273.43	270.50	-43	1,329	-3.23%
2024/06/13	55	272.84	18	273.06	273.50	37	1,335	2.77%
2024/06/12	14	270.68	6	270.75	273.00	8	1,339	0.60%
2024/06/11	14	270.86	17	270.24	270.00	-3	1,349	-0.22%
2024/06/07	8	272.56	18	272.47	273.00	-10	1,374	-0.73%
2024/06/06	14	274.57	2	275.25	273.00	12	1,386	0.87%
2024/06/05	10	271.20	30	271.03	271.50	-20	1,395	-1.43%
2024/06/04	7	273.43	8	274.56	273.00	-1	1,491	-0.07%
2024/06/03	19	273.61	1	275.00	273.50	18	1,524	1.18%
2024/05/31	151	276.26	131	276.70	277.00	20	1,546	1.29%	大買/大賣/
2024/05/30	20	273.58	21	273.40	271.50	-1	1,570	-0.06%
2024/05/29	10	276.30	28	276.02	276.50	-18	1,639	-1.10%
2024/05/28	21	278.31	11	278.18	276.00	10	1,656	0.60%
2024/05/27	105	280.70	89	281.71	280.00	16	1,656	0.97%	大買/
2024/05/24	36	271.35	50	270.65	270.00	-14	1,649	-0.85%
2024/05/23	81	275.50	46	273.85	277.00	35	1,655	2.11%
2024/05/22	16	265.72	4	267.25	268.00	12	1,712	0.70%
2024/05/21	10	262.05	3	261.33	263.00	7	1,754	0.40%
2024/05/20	45	267.23	46	267.04	265.00	-1	1,764	-0.06%
2024/05/17	11	269.41	5	267.10	270.50	6	1,791	0.33%
2024/05/16	55	266.35	4	265.88	267.50	51	1,838	2.77%
2024/05/15	39	264.76	57	264.75	263.50	-18	1,931	-0.93%
2024/05/14	32	255.06	17	254.94	258.00	15	1,963	0.76%
2024/05/13	25	254.74	22	255.39	252.00	3	1,977	0.15%
2024/05/10	16	258.09	31	263.06	256.50	-15	1,999	-0.75%
2024/05/09	3	267.00	70	266.79	263.50	-67	1,989	-3.37%
2024/05/08	0	0.00	97	262.48	266.50	-97	1,994	-4.86%
2024/05/07	154	262.11	41	264.72	263.00	113	2,010	5.62%	大買/鉅額交易
2024/05/06	54	277.67	96	282.41	272.00	-42	1,986	-2.11%
2024/05/03	10	300.75	22	298.16	295.50	-12	1,937	-0.62%
2024/05/02	15	291.83	40	290.95	295.00	-25	1,959	-1.28%
2024/04/30	36	294.26	47	293.43	294.00	-11	1,970	-0.56%
2024/04/29	39	298.85	15	298.70	296.00	24	1,980	1.21%
2024/04/26	57	303.12	41	300.34	297.00	16	1,993	0.80%
2024/04/25	31	304.15	60	299.63	295.00	-29	2,033	-1.43%
2024/04/24	127	306.97	139	308.25	304.00	-12	2,115	-0.57%	大買/大賣/
2024/04/23	162	296.36	71	295.27	299.00	91	2,163	4.21%	大買/
2024/04/22	42	290.67	123	291.06	280.00	-81	2,290	-3.54%	大賣/
2024/04/19	228	299.86	67	299.93	297.00	161	2,308	6.97%	大買/鉅額交易
2024/04/18	115	323.19	245	320.79	311.00	-130	2,270	-5.73%	大買/大賣/鉅額交易
2024/04/17	231	316.93	127	316.20	316.50	104	2,211	4.70%	大買/大賣/鉅額交易
2024/04/16	68	297.30	41	299.83	302.50	27	2,156	1.25%
2024/04/15	16	307.69	124	308.83	304.00	-108	2,166	-4.98%	大賣/鉅額交易
2024/04/12	100	304.68	87	305.36	309.50	13	2,154	0.60%
2024/04/11	49	300.40	20	298.08	297.00	29	2,121	1.37%
2024/04/10	44	300.69	62	301.91	300.00	-18	2,130	-0.84%
2024/04/09	130	306.14	229	309.95	298.00	-99	2,113	-4.68%	大買/大賣/
2024/04/08	125	302.26	130	299.45	301.00	-5	2,060	-0.24%	大買/大賣/
2024/04/03	92	298.82	142	297.98	298.50	-50	2,033	-2.46%	大賣/
2024/04/02	230	291.00	89	288.61	297.00	141	1,988	7.09%	大買/鉅額交易
2024/04/01	90	277.18	15	277.60	280.00	75	1,925	3.90%