LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.99%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0800.00129.0028.95-155-1.79%
2023/12/1500.00128.7528.70-152-1.90%
2023/12/0600.00128.5028.40-149-2.01%
2023/12/04128.3000.0028.501492.03%
2023/11/2800.00128.4528.45-153-1.88%
2023/11/23128.4000.0028.301531.86%
2023/10/27128.3000.0028.151721.38%
2023/10/25127.7000.0027.701751.32%
2023/10/24127.6000.0027.651761.31%
2023/10/1600.00127.9027.90-179-1.25%
2023/09/21127.8000.0027.9511190.84%
2023/09/12128.4000.0028.5011440.69%
2023/09/11128.4000.0028.3511450.69%
2023/09/07128.3500.0028.3011510.66%
2023/09/0400.00127.9028.20-1170-0.59%
2023/09/01227.2000.0027.5521721.16%
2023/08/2300.00127.9027.90-1254-0.39%
2023/08/1100.00129.6529.55-1423-0.24%
2023/08/1000.00529.2429.20-5424-1.18%
2023/08/041529.8500.0030.10154443.38%
2023/08/02829.45129.8029.4574471.56%
2023/08/011129.62329.6529.6084501.77%
2023/07/31129.75529.8630.00-4454-0.88%
2023/07/28730.00230.1330.2054611.08%
2023/07/27230.20130.2530.2014680.21%
2023/07/262730.09330.5029.90244745.06%
2023/07/2500.00129.6529.80-1472-0.21%
2023/07/24129.75329.5829.50-2472-0.42%
2023/07/21829.9300.0029.8584721.69%
2023/07/20329.72129.8029.8024720.42%
2023/07/1900.001329.5829.70-13472-2.75%
2023/07/1800.00930.0229.95-9473-1.90%
2023/07/17230.1000.0029.9524740.42%
2023/07/1400.002630.7130.50-26476-5.46%
2023/07/133530.15530.5530.50304826.22%
2023/07/1200.00229.6529.50-2475-0.42%
2023/07/1100.002929.7529.60-29475-6.10%
2023/07/10430.18230.0030.1024760.42%
2023/07/07530.805430.5130.35-49475-10.30%
2023/07/06529.61430.2930.4514700.21%
2023/07/0400.00229.6029.40-2469-0.43%
2023/07/03829.51829.6729.9504700.00%
2023/06/30129.101129.1529.00-10469-2.13%
2023/06/29129.4000.0029.5014660.21%
2023/06/28729.1900.0029.3074671.50%
2023/06/2700.00129.2029.20-1465-0.21%
2023/06/26329.50829.5929.50-5464-1.08%
2023/06/212429.851229.9829.90124602.61%
2023/06/201229.65929.7129.8034590.65%
2023/06/19130.051830.0430.00-17458-3.71%
2023/06/1600.002230.4130.30-22456-4.82%
2023/06/15130.601530.7530.65-14453-3.09%
2023/06/1400.001531.2030.95-15451-3.32%
2023/06/1300.001230.4330.60-12448-2.67%
2023/06/122229.802529.7730.00-3446-0.67%
2023/06/092130.50330.7030.55184374.11%
2023/06/08930.182430.5730.35-15433-3.46%
2023/06/073031.45331.3331.20274276.31%
2023/06/06131.653931.3531.00-38425-8.94%
2023/06/051831.831531.8231.6534200.71%
2023/06/021231.811132.0131.9014160.24%
2023/06/011632.61732.3932.3094072.21%
2023/05/31432.062831.9932.20-24402-5.96%
2023/05/301132.653832.6332.25-27392-6.87%
2023/05/2913431.139131.3831.904338011.29% 大買/
2023/05/269135.947837.3432.85133453.76%
2023/05/252035.879136.1936.40-71266-26.68%
2023/05/241732.99734.0833.90102184.57%
2023/05/231031.60331.6031.9571893.70%
2023/05/221930.81330.8531.00161818.82%
2023/05/19630.27130.3530.2051742.87%
2023/05/18130.05130.1029.9501710.00%
2023/05/17129.80129.9029.9001710.00%
2023/05/16229.80129.8529.8011700.59%
2023/05/151030.01429.9029.9561743.44%
2023/05/12430.51130.3530.4531711.75%
2023/05/11229.1000.0030.0521661.20%
2023/05/10229.6300.0029.5521751.14%
2023/05/09130.00130.1529.9001780.00%
2023/05/081029.39729.3429.3031731.73%
2023/05/05730.31130.2530.1061673.58%
2023/05/041330.59830.5430.3551623.07%
2023/05/032230.081229.9829.90101536.50%
2023/05/02428.96329.2729.1511440.69%
2023/04/27128.65429.0028.75-3137-2.18%
2023/04/2600.00328.5028.65-3135-2.21%
2023/04/2500.00228.1028.00-2135-1.48%
2023/04/21228.0500.0028.0521331.50%
2023/04/20629.0500.0029.0061294.64%
2023/04/181329.22129.5029.40121219.90%
2023/04/17228.15128.1028.1011120.89%
2023/04/12128.8000.0028.9511040.95%
2023/04/11129.05228.9029.00-1103-0.97%
2023/03/2200.00126.5526.90-185-1.17%
2023/03/2100.00126.4026.45-182-1.21%
2023/03/20126.0500.0026.251811.23%
2023/03/10126.1500.0026.401771.28%
2023/03/0200.00126.3526.20-174-1.34%
2023/02/17125.4000.0025.501661.51%
2023/02/1000.00125.5024.80-158-1.71%
2023/02/08326.20826.4425.40-552-9.51%
2023/02/0700.00225.3825.85-235-5.63%
2022/10/24120.3000.0020.4011120.89%
2022/10/20120.5500.0020.8011110.90%
2022/10/14120.9500.0021.0511140.87%
2022/10/13120.4000.0020.8011140.87%
2022/10/05221.4000.0021.8021051.90%
2022/10/0400.00122.4522.20-1101-0.98%
2022/09/3000.00122.3522.35-1101-0.99%
2022/09/29122.8500.0023.151981.01%
2022/09/28222.1500.0023.152992.01%
2022/09/2700.00123.5523.05-199-1.00%
2022/09/23123.3500.0023.801981.01%
2022/09/21124.9500.0024.401951.05%
2022/09/12125.3500.0025.451921.08%
2022/09/02125.8000.0025.8511010.98%
2022/08/2600.00226.8826.35-2103-1.93%
2022/08/2300.00125.4525.90-1101-0.99%
2022/08/10126.1500.0026.051811.22%
2022/08/0500.00125.8525.45-179-1.25%
2022/07/1200.00125.5025.60-192-1.08%
2022/07/11125.25125.7025.700920.00%
2022/06/27125.9000.0026.1011080.92%
2022/06/16126.4000.0026.3011130.88%
2022/06/1500.00127.3027.20-1111-0.90%
2022/06/0700.00126.6026.30-1112-0.89%
2022/05/2600.00227.1026.45-2148-1.35%
2022/05/2300.00126.2026.10-1164-0.61%
2022/05/131126.1600.0026.10113193.44%
2022/05/121925.8900.0025.95193195.94%
2022/05/11125.9500.0026.2013200.31%
2022/05/1000.00225.9525.90-2322-0.62%
2022/05/0900.001325.8326.00-13324-4.01%
2022/05/06126.1000.0026.3013230.31%
2022/05/04626.0300.0026.1063241.85%
2022/05/031025.831326.0726.00-3326-0.92%
2022/04/29726.211226.2526.20-5324-1.54%
2022/04/2800.00126.6026.60-1323-0.31%
2022/04/2700.001926.4226.55-19323-5.87%
2022/04/26126.35226.5526.70-1322-0.31%
2022/04/2500.00826.4026.45-8321-2.49%
2022/04/2200.00227.0526.75-2320-0.62%
2022/04/21327.1300.0027.2533180.94%
2022/04/201327.2200.0027.20133174.10%
2022/04/19526.5800.0026.7053161.58%
2022/04/181426.56226.6526.70123163.79%
2022/04/1500.00526.7226.70-5314-1.59%
2022/04/1400.00326.7226.75-3315-0.95%
2022/04/13226.6000.0026.8023180.63%
2022/04/12426.651226.6326.90-8317-2.52%
2022/04/11427.00426.8426.9003180.00%
2022/04/08126.80326.8027.00-2318-0.63%
2022/04/07226.65226.8026.9003180.00%
2022/03/3000.00227.4527.10-2330-0.60%
2022/03/2900.00127.2527.15-1327-0.31%
2022/03/2100.00127.8527.45-1324-0.31%
2022/03/1500.00126.5026.70-1333-0.30%
2022/03/08125.9500.0026.3013410.29%
2022/03/07126.3000.0026.3013400.29%
2022/03/0300.00327.2227.20-3337-0.89%
2022/03/02126.85227.0026.75-1334-0.30%
2022/03/011326.00326.2526.50103273.05%
2022/02/25127.6000.0027.2513080.32%
2022/02/24226.93227.0027.1003060.00%
2022/02/23428.441228.2728.00-8296-2.69%
2022/02/221127.05427.9828.2072962.36%
2022/02/21930.00829.6928.8012650.38%
2021/09/1500.00926.6326.85-9273-3.29%
2021/09/1300.001127.4127.00-11272-4.03%
2021/08/0300.00530.7530.90-5260-1.92%
2021/08/0200.00330.9330.90-3259-1.15%
2021/07/29429.9800.0030.4042591.54%
2021/07/28429.2900.0029.4042591.54%
2021/07/27230.45130.4529.8012570.39%
2021/07/26531.9400.0032.3052551.96%
2021/07/231132.461732.2131.75-6253-2.36%
2021/07/22432.3400.0032.6042451.63%
2021/07/211831.93231.8031.80162416.62%
2021/06/2100.00325.9225.95-3242-1.24%
2021/06/1800.00226.3526.40-2250-0.80%
2021/06/16125.3000.0025.6012840.35%
2021/06/1500.00124.8024.80-1303-0.33%
2021/06/11124.8000.0024.8013140.32%
2021/06/1000.00324.1024.40-3316-0.95%
2021/06/08224.0000.0023.9023340.60%
2021/06/0300.00124.1023.90-1378-0.26%
2021/06/02124.15124.1024.1003810.00%
2021/06/01223.68124.0024.1013840.26%
2021/05/31223.7300.0023.9023860.52%
2021/05/28523.8500.0023.9053911.28%
2021/05/27323.6000.0023.8533980.75%
2021/05/26123.50123.7023.5504060.00%
2021/05/251123.50323.5523.9084151.93%
2021/05/21722.94622.8323.3014450.22%
2021/05/20221.7500.0021.9524650.43%
2021/05/19621.88221.9022.3544900.81%
2021/05/182821.76621.4822.20225074.33%
2021/05/171321.172021.8020.90-7516-1.36%
2021/05/141023.522123.4223.05-11516-2.13%
2021/05/13324.10524.0023.80-2514-0.39%
2021/05/122223.642324.7123.80-1520-0.19%
2021/05/113525.202625.4924.9095261.71%
2021/05/10524.51524.5024.6005470.00%
2021/05/072824.1500.0024.50285664.94%
2021/05/06123.951723.7323.80-16566-2.83%
2021/05/05124.102024.0623.65-19564-3.36%
2021/05/041223.546124.3424.05-49565-8.67%
2021/05/03625.70325.1025.2535630.53%
2021/04/281326.5800.0026.25135762.26%
2021/04/2700.001326.7026.60-13576-2.26%
2021/04/261326.42226.6826.50115771.91%
2021/04/23425.89126.0526.1035760.52%
2021/04/22126.25427.1626.35-3574-0.52%
2021/04/211426.681727.4027.05-3564-0.53%
2021/04/20926.1900.0026.1595511.63%
2021/04/19425.95226.2325.9025520.36%
2021/04/16426.1000.0026.1045530.72%
2021/04/15325.93125.9526.0525560.36%
2021/04/141525.101225.5925.6035610.53%
2021/04/13226.85726.6926.25-5594-0.84%
2021/04/12726.631526.8026.95-8617-1.30%
2021/04/09226.75326.8726.50-1611-0.16%
2021/04/081626.63726.7026.7596061.48%
2021/04/07625.90225.9826.1046020.66%
2021/04/06225.3500.0025.5026010.33%
2021/04/01225.1500.0025.1026050.33%
2021/03/3100.001325.3325.10-13604-2.15%
2021/03/3000.00125.8525.80-1598-0.17%
2021/03/25626.00125.8025.7555950.84%
2021/03/24725.73625.7825.8515910.17%
2021/03/23226.00325.9725.55-1587-0.17%
2021/03/22827.241126.7126.50-3576-0.52%
2021/03/19428.481028.7228.55-6553-1.08%
2021/03/18826.801428.1028.15-6538-1.11%
2021/03/173227.61827.4626.80245204.61%
2021/03/16727.01127.1027.0565061.19%
2021/03/15526.542026.6626.85-15502-2.98%
2021/03/121126.311326.6026.25-2497-0.40%
2021/03/112126.922127.3126.5504870.00%
2021/03/09224.95325.3225.50-1450-0.22%
2021/03/08525.20125.6525.0044490.89%
2021/03/05324.97125.3025.0524470.45%
2021/03/0400.00226.2025.50-2445-0.45%
2021/02/25627.15527.1426.8014240.24%
2021/02/24927.031227.9226.60-3416-0.72%
2021/02/232926.723626.5326.85-7404-1.73%
2021/02/221326.58726.9526.7563921.53%
2021/02/19727.15427.2327.4033720.81%
2021/02/18625.37625.5825.3003480.00%
2018/08/1000.00119.7019.65-1364-0.27%
2018/08/0900.00519.8319.70-5377-1.32%
2018/08/0800.00220.0020.10-2390-0.51%
2018/08/07219.9500.0020.0024010.50%
2018/08/03319.8000.0019.8034320.69%
2018/08/01319.9200.0019.9035040.59%
2018/07/31619.8000.0019.8065131.17%
2018/07/30319.7700.0019.8035340.56%
2018/07/27219.9500.0019.9525480.36%
2018/07/26220.0500.0019.9525690.35%
2018/07/25820.3200.0020.1085821.37%
2018/07/24120.1500.0020.3016200.16%
2018/07/23220.20220.2520.3006440.00%
2018/07/19420.5400.0020.6047510.53%
2018/07/17120.1000.0020.0011,0370.10%
2018/07/16120.3000.0020.2011,2250.08%
2018/07/13720.4300.0020.3071,2890.54%
2018/07/12619.9500.0019.9561,3080.46%
2018/07/11220.0500.0019.9021,3330.15%
2018/07/10119.85119.8019.8501,3730.00%
2018/07/09519.5500.0019.4551,4020.36%
2018/07/06719.411419.6419.65-71,458-0.48%
2018/07/05420.50420.1619.8501,4870.00%
2018/07/04820.1100.0020.0581,4900.54%
2018/07/03119.85120.3520.1001,5030.00%
2018/07/02820.7900.0020.7081,5170.53%
2018/06/291020.7600.0020.65101,5380.65%
2018/06/28120.6000.0020.6011,5400.06%
2018/06/271920.6400.0021.20191,5381.23%
2018/06/261820.21820.2120.15101,5360.65%
2018/06/25920.62521.0520.6041,5330.26%
2018/06/2200.00621.4821.10-61,529-0.39%
2018/06/212021.8600.0021.80201,5281.31%
2018/06/20321.402421.7721.40-211,528-1.37%
2018/06/1900.00322.3022.20-31,535-0.20%
2018/06/15322.63122.6522.6021,5360.13%
2018/06/14122.5500.0022.5511,5340.07%
2018/06/13122.90823.2422.90-71,532-0.46%
2018/06/121223.39123.2023.30111,5290.72%
2018/06/111623.6000.0022.95161,5251.05%
2018/06/081123.8500.0023.55111,5170.73%
2018/06/07623.81523.9123.7511,5130.07%
2018/06/06423.85224.8023.8521,5080.13%
2018/06/051924.2900.0024.05191,4961.27%
2018/06/04323.6500.0023.6531,4750.20%
2018/05/2400.00422.4624.20-41,324-0.30%
2018/05/2300.001622.1322.00-161,296-1.23%
2018/05/2100.003221.9021.95-321,284-2.49%
2018/05/1800.003321.7222.60-331,273-2.59%
2018/05/171520.57521.8420.55101,2570.80%
2018/05/1600.002522.5022.10-251,246-2.01%
2018/05/1500.001223.5723.10-121,235-0.97%
2018/05/14123.8500.0023.9511,2230.08%
2018/05/1100.002425.1824.35-241,210-1.98%
2018/05/1000.001925.3325.40-191,193-1.59%
2018/05/09424.3000.0025.5541,1640.34%
艾恩特 相關文章
艾恩特 相關影音