貿聯-KY (3665)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	149	597.34	330	602.55	599.00	-181	3,865	-4.68%	大買/大賣/鉅額交易
2024/11/19	294	587.40	369	591.38	601.00	-75	3,828	-1.96%	大買/大賣/
2024/11/18	45	575.31	181	580.98	561.00	-136	3,843	-3.54%	大賣/鉅額交易
2024/11/15	441	585.23	418	582.73	596.00	23	3,865	0.59%	大買/大賣/
2024/11/14	101	573.14	175	573.34	574.00	-74	3,825	-1.93%	大買/大賣/
2024/11/13	60	570.33	150	571.93	566.00	-90	3,795	-2.37%	大賣/
2024/11/12	391	573.90	581	575.35	571.00	-190	3,770	-5.04%	大買/大賣/鉅額交易
2024/11/11	668	548.23	416	563.07	573.00	252	3,654	6.89%	大買/大賣/鉅額交易
2024/11/08	225	528.80	360	522.83	521.00	-135	3,568	-3.78%	大買/大賣/鉅額交易
2024/11/07	188	498.16	357	499.23	494.00	-169	3,549	-4.76%	大買/大賣/鉅額交易
2024/11/06	131	489.92	299	488.94	489.50	-168	3,517	-4.78%	大買/大賣/鉅額交易
2024/11/05	33	484.00	116	484.30	483.00	-83	3,556	-2.33%	大賣/
2024/11/04	318	480.33	145	476.69	481.00	173	3,626	4.77%	大買/大賣/鉅額交易
2024/11/01	86	472.56	83	472.83	469.00	3	3,663	0.08%
2024/10/30	231	468.76	104	471.59	471.50	127	3,749	3.39%	大買/大賣/鉅額交易
2024/10/29	146.3	457.65	236	457.87	452.00	-89.7	3,840	-2.34%	大買/大賣/
2024/10/28	186	465.76	93	470.14	470.00	93	3,846	2.42%	大買/
2024/10/25	214	477.68	167	479.95	469.50	47	3,865	1.22%	大買/大賣/
2024/10/24	155	492.65	214	490.27	476.50	-59	3,857	-1.53%	大買/大賣/
2024/10/23	105	491.59	316.2	491.77	488.50	-211.2	3,897	-5.42%	大買/大賣/鉅額交易
2024/10/22	118	501.83	413	498.40	495.00	-295	3,942	-7.48%	大買/大賣/鉅額交易
2024/10/21	122	478.62	251	479.54	480.00	-129	3,906	-3.30%	大買/大賣/鉅額交易
2024/10/18	174	475.27	345	473.38	471.00	-171	3,962	-4.32%	大買/大賣/鉅額交易
2024/10/17	79	464.76	121	464.33	465.00	-42	4,007	-1.05%	大賣/
2024/10/16	90	463.21	280	463.52	467.50	-190	4,071	-4.67%	大賣/鉅額交易
2024/10/15	149	468.65	92	467.14	467.00	57	4,069	1.40%	大買/
2024/10/14	73	450.23	145	451.87	457.50	-72	4,154	-1.73%	大賣/
2024/10/11	89	455.19	95	454.93	456.00	-6	4,192	-0.14%
2024/10/09	227	442.87	212	440.63	444.00	15	4,277	0.35%	大買/大賣/
2024/10/08	169	443.46	140.7	444.25	444.50	28.3	4,276	0.66%	大買/大賣/
2024/10/07	256	448.99	311	449.67	455.00	-55	4,285	-1.28%	大買/大賣/
2024/10/04	188	437.36	217.9	454.62	431.50	-29.9	4,277	-0.70%	大買/大賣/
2024/10/01	181	461.32	144	468.59	479.00	37	4,214	0.88%	大買/大賣/
2024/09/30	342	466.75	160	465.09	461.00	182	4,216	4.32%	大買/大賣/鉅額交易
2024/09/27	82	473.49	208.2	469.36	463.50	-126.2	4,328	-2.92%	大賣/鉅額交易
2024/09/26	173.4	464.10	74	463.22	463.00	99.4	4,340	2.29%	大買/
2024/09/25	125	456.68	76	457.97	460.00	49	4,352	1.13%	大買/
2024/09/24	246	465.29	349	465.04	461.00	-103	4,395	-2.34%	大買/大賣/鉅額交易
2024/09/23	155	447.18	111	445.57	451.00	44	4,386	1.00%	大買/大賣/
2024/09/20	356	433.75	505.8	432.80	435.00	-149.8	4,550	-3.29%	大買/大賣/鉅額交易
2024/09/19	68	417.45	53	416.71	416.50	15	4,565	0.33%
2024/09/18	58	416.71	45	414.58	409.50	13	4,610	0.28%
2024/09/16	158	411.24	55	410.03	413.00	103	4,717	2.18%	大買/鉅額交易
2024/09/13	137	415.05	159	416.24	412.50	-22	4,795	-0.46%	大買/大賣/
2024/09/12	188	421.63	363	421.35	421.00	-175	4,968	-3.52%	大買/大賣/鉅額交易
2024/09/11	399	406.33	525	403.30	401.50	-126	5,023	-2.51%	大買/大賣/鉅額交易
2024/09/10	274	402.66	136	409.86	397.50	138	5,130	2.69%	大買/大賣/鉅額交易
2024/09/09	185	408.98	102	411.04	413.00	83	5,243	1.58%	大買/大賣/
2024/09/06	182	414.55	160	416.67	420.00	22	5,363	0.41%	大買/大賣/
2024/09/05	132	412.92	405	414.46	412.00	-273	5,415	-5.04%	大買/大賣/鉅額交易
2024/09/04	475	417.72	137	416.95	416.00	338	5,502	6.14%	大買/大賣/鉅額交易
2024/09/03	69	438.20	21	440.38	433.00	48	5,506	0.87%
2024/09/02	51	439.03	205	444.02	438.50	-154	5,507	-2.80%	大賣/鉅額交易
2024/08/30	135	447.68	318	447.26	455.50	-183	5,542	-3.30%	大買/大賣/鉅額交易
2024/08/29	518	438.17	71	440.49	441.50	447	5,572	8.02%	大買/鉅額交易
2024/08/28	814	454.21	388	459.40	451.00	426	5,517	7.72%	大買/大賣/鉅額交易
2024/08/27	450	454.18	1,218	457.61	469.50	-768	5,566	-13.80%	大買/大賣/鉅額交易
2024/08/26	86	435.38	387	438.01	431.50	-301	5,434	-5.54%	大賣/鉅額交易
2024/08/23	314	428.16	99	426.81	429.50	215	5,401	3.98%	大買/鉅額交易
2024/08/22	148	424.67	131	424.62	424.00	17	5,411	0.31%	大買/大賣/
2024/08/21	228	421.63	87	422.52	417.00	141	5,382	2.62%	大買/鉅額交易
2024/08/20	205	430.45	287	434.19	425.50	-82	5,385	-1.52%	大買/大賣/
2024/08/19	99	415.01	553	418.74	420.50	-454	5,364	-8.46%	大賣/鉅額交易
2024/08/16	387	402.79	445	402.55	404.50	-58	5,347	-1.08%	大買/大賣/
2024/08/15	68	390.45	181.5	389.40	383.50	-113.5	5,350	-2.12%	大賣/鉅額交易
2024/08/14	92	392.48	97	393.79	391.00	-5	5,354	-0.09%
2024/08/13	47	387.70	18	385.22	388.50	29	5,372	0.54%
2024/08/12	115	384.87	161	383.84	386.00	-46	5,364	-0.86%	大買/大賣/
2024/08/09	107.6	382.82	233.5	388.34	383.50	-125.9	5,354	-2.35%	大買/大賣/鉅額交易
2024/08/08	151	365.79	206	366.82	367.00	-55	5,296	-1.04%	大買/大賣/
2024/08/07	218	371.05	400	372.25	371.50	-182	5,263	-3.46%	大買/大賣/鉅額交易
2024/08/06	411	356.15	671	356.06	356.00	-260	5,195	-5.00%	大買/大賣/鉅額交易
2024/08/05	652	348.54	110	350.34	346.00	542	5,117	10.59%	大買/大賣/鉅額交易
2024/08/02	520	394.98	953	388.33	378.00	-433	5,044	-8.58%	大買/大賣/鉅額交易
2024/08/01	656	407.60	318	409.56	415.00	338	4,941	6.84%	大買/大賣/鉅額交易
2024/07/31	63	383.63	240	382.89	379.00	-177	4,823	-3.67%	大賣/鉅額交易
2024/07/30	676	387.50	231	385.48	391.50	445	4,799	9.27%	大買/大賣/鉅額交易
2024/07/29	516	389.03	255	390.72	378.50	261	4,756	5.49%	大買/大賣/鉅額交易
2024/07/26	646	384.21	394	384.41	382.00	252	4,724	5.33%	大買/大賣/鉅額交易
2024/07/23	671.2	400.23	263	400.28	397.50	408.2	4,640	8.80%	大買/大賣/鉅額交易
2024/07/22	227	390.04	190	390.72	388.00	37	4,569	0.81%	大買/大賣/
2024/07/19	628	398.70	386	397.76	392.00	242	4,526	5.35%	大買/大賣/鉅額交易
2024/07/18	751	385.92	302	385.92	390.00	449	4,445	10.10%	大買/大賣/鉅額交易
2024/07/17	163	393.73	191	401.25	389.00	-28	4,360	-0.64%	大買/大賣/
2024/07/16	36	416.69	247	415.78	411.50	-211	4,286	-4.92%	大賣/鉅額交易
2024/07/15	827	412.11	355	415.46	420.00	472	4,261	11.08%	大買/大賣/鉅額交易
2024/07/12	310	390.70	184	390.56	386.00	126	4,158	3.03%	大買/大賣/鉅額交易
2024/07/11	905	399.77	376	400.27	402.00	529	4,114	12.86%	大買/大賣/鉅額交易
2024/07/10	190	384.12	224	383.20	386.00	-34	4,028	-0.84%	大買/大賣/
2024/07/09	129	379.21	512	378.81	379.00	-383	4,002	-9.57%	大買/大賣/鉅額交易
2024/07/08	155	382.31	224	381.75	383.50	-69	3,962	-1.74%	大買/大賣/
2024/07/05	67	384.34	152.8	384.03	385.00	-85.8	3,912	-2.19%	大賣/
2024/07/04	198	386.42	160	389.36	383.50	38	3,876	0.98%	大買/大賣/
2024/07/03	216	382.84	400	384.40	388.50	-184	3,815	-4.82%	大買/大賣/鉅額交易
2024/07/02	158	370.96	271	372.58	367.00	-113	3,672	-3.08%	大買/大賣/鉅額交易
2024/07/01	65	367.60	78	368.27	365.50	-13	3,611	-0.36%
2024/06/28	247	379.58	512	381.07	374.00	-265	3,568	-7.43%	大買/大賣/鉅額交易
2024/06/27	224	360.25	105	359.95	360.00	119	3,468	3.43%	大買/大賣/鉅額交易
2024/06/26	444	358.97	580	357.22	360.50	-136	3,376	-4.03%	大買/大賣/鉅額交易
2024/06/25	224	330.00	285	334.17	338.00	-61	3,150	-1.94%	大買/大賣/
2024/06/24	313	331.62	80	332.39	330.00	233	3,046	7.65%	大買/鉅額交易
2024/06/21	665	330.70	60	331.04	332.00	605	3,005	20.13%	大買/鉅額交易
2024/06/20	112	334.98	24	336.25	340.00	88	2,894	3.04%	大買/
2024/06/19	669	345.87	663	347.72	341.00	6	2,824	0.21%	大買/大賣/
2024/06/18	255	332.51	144	338.94	333.50	111	2,648	4.19%	大買/大賣/鉅額交易
2024/06/17	225	337.54	414	342.23	351.00	-189	2,521	-7.50%	大買/大賣/鉅額交易
2024/06/14	529	321.73	385	320.84	323.50	144	2,381	6.05%	大買/大賣/鉅額交易
2024/06/13	352	301.35	244	301.30	304.00	108	2,230	4.84%	大買/大賣/鉅額交易
2024/06/12	104	285.58	237	282.51	283.00	-133	2,081	-6.39%	大買/大賣/鉅額交易
2024/06/11	220	295.96	650	295.33	291.00	-430	1,996	-21.53%	大買/大賣/鉅額交易
2024/06/07	128	289.47	139	286.17	288.00	-11	1,844	-0.60%	大買/大賣/
2024/06/06	299	276.88	43	279.55	275.50	256	1,771	14.45%	大買/鉅額交易
2024/06/05	186	284.87	140	286.79	285.50	46	1,742	2.64%	大買/大賣/
2024/06/04	95	286.46	230	286.05	287.00	-135	1,663	-8.11%	大賣/鉅額交易
2024/06/03	53	274.58	111	276.21	277.00	-58	1,589	-3.65%	大賣/
2024/05/31	212	277.47	332	275.77	277.00	-120	1,540	-7.79%	大買/大賣/鉅額交易
2024/05/30	249	264.42	90	267.44	268.00	159	1,397	11.38%	大買/鉅額交易
2024/05/29	35	260.90	20	261.70	261.50	15	1,386	1.08%
2024/05/28	292	261.25	72	265.07	266.00	220	1,369	16.06%	大買/鉅額交易
2024/05/27	17	265.88	101	264.65	264.00	-84	1,311	-6.40%	大賣/
2024/05/24	46	264.85	185	265.81	263.50	-139	1,301	-10.68%	大賣/鉅額交易
2024/05/23	97	261.43	142	264.98	266.00	-45	1,291	-3.48%	大賣/
2024/05/22	214	258.44	133	258.52	260.00	81	1,243	6.51%	大買/大賣/
2024/05/21	87	259.59	67	258.43	259.00	20	1,189	1.68%
2024/05/20	90	243.59	42	243.46	241.00	48	1,115	4.30%
2024/05/17	165	240.99	65	239.37	240.50	100	1,108	9.02%	大買/
2024/05/16	75	231.51	37	232.32	232.00	38	1,100	3.45%
2024/05/15	14	235.04	45	234.42	233.00	-31	1,103	-2.81%
2024/05/14	1	232.00	41	231.98	232.50	-40	1,106	-3.62%
2024/05/13	58	230.01	7	228.93	230.00	51	1,133	4.50%
2024/05/10	13	227.69	29	227.43	228.00	-16	1,133	-1.41%
2024/05/09	38	226.07	14	226.71	224.00	24	1,134	2.12%
2024/05/08	17	229.03	21	228.90	229.00	-4	1,142	-0.35%
2024/05/07	4	228.50	6	228.58	228.50	-2	1,144	-0.17%
2024/05/06	16	226.03	5	228.20	227.00	11	1,145	0.96%
2024/05/03	58	227.02	57	226.20	225.00	1	1,205	0.08%
2024/05/02	56	226.79	36	226.72	226.00	20	1,192	1.68%
2024/04/30	61	233.95	65	233.34	230.50	-4	1,179	-0.34%
2024/04/29	77	230.44	30	230.20	231.00	47	1,178	3.99%
2024/04/26	40	232.29	39	232.62	232.00	1	1,179	0.08%
2024/04/25	16	234.34	21	233.88	233.50	-5	1,183	-0.42%
2024/04/24	54	230.69	54	234.00	235.50	0	1,191	0.00%
2024/04/23	165	226.18	35	226.26	227.00	130	1,177	11.04%	大買/鉅額交易
2024/04/22	480	225.70	46	225.97	226.00	434	1,172	37.03%	大買/鉅額交易
2024/04/19	34.1	230.24	191	226.75	226.50	-156.9	1,156	-13.56%	大賣/鉅額交易
2024/04/18	68	233.68	98	234.17	233.50	-30	1,146	-2.62%
2024/04/17	168	233.60	250	234.75	235.50	-82	1,141	-7.18%	大買/大賣/
2024/04/16	125	235.43	20	234.33	233.00	105	1,126	9.32%	大買/鉅額交易
2024/04/15	104	246.50	32	244.72	243.00	72	1,102	6.53%	大買/
2024/04/12	76	248.16	3	249.33	247.50	73	1,086	6.72%
2024/04/11	30	251.50	31	252.13	250.50	-1	1,085	-0.09%
2024/04/10	72	256.47	20	257.43	255.50	52	1,082	4.81%
2024/04/09	45	254.18	0	0.00	254.00	45	1,075	4.19%
2024/04/08	66	254.61	0	0.00	255.00	66	1,072	6.15%
2024/04/03	19	258.18	1	258.00	256.50	18	1,068	1.68%
2024/04/02	46	255.13	5	257.40	256.50	41	1,066	3.84%
2024/04/01	31	254.26	50	254.70	254.00	-19	1,063	-1.79%
2024/03/29	0	0.00	49	257.57	259.00	-49	1,052	-4.65%
2024/03/28	71	257.40	88	257.32	257.00	-17	1,044	-1.63%
2024/03/27	14	254.11	32	254.41	252.00	-18	1,040	-1.73%
2024/03/26	84	256.86	97	257.73	256.00	-13	1,040	-1.25%
2024/03/25	212	261.28	85	261.20	260.50	127	1,019	12.46%	大買/鉅額交易
2024/03/22	43	262.23	29	261.19	262.50	14	1,008	1.39%
2024/03/21	23	256.67	100	257.35	258.00	-77	982	-7.83%
2024/03/20	8	254.94	65	254.45	253.50	-57	975	-5.84%
2024/03/19	22	252.14	3	252.67	252.50	19	971	1.96%
2024/03/18	10	245.65	14	246.36	245.50	-4	961	-0.42%
2024/03/15	44	246.19	15	245.20	245.00	29	958	3.02%
2024/03/14	16	243.94	24	244.13	244.50	-8	958	-0.83%
2024/03/13	18	244.64	34	244.25	244.50	-16	957	-1.67%
2024/03/12	101	243.93	62	243.62	244.50	39	952	4.09%	大買/
2024/03/11	148	244.62	41	245.82	240.50	107	946	11.30%	大買/鉅額交易
2024/03/08	43	243.77	42	243.25	243.00	1	931	0.11%
2024/03/07	83	243.66	150	244.14	243.00	-67	957	-7.00%	大賣/
2024/03/06	73	248.75	138	249.17	248.00	-65	974	-6.67%	大賣/
2024/03/05	57	248.74	103	248.09	249.00	-46	982	-4.68%	大賣/
2024/03/04	53	247.75	352	247.82	247.50	-299	974	-30.69%	大賣/鉅額交易
2024/03/01	117	238.05	33	239.70	238.50	84	927	9.06%	大買/
2024/02/29	319	243.15	28.5	243.68	242.50	290.5	913	31.81%	大買/鉅額交易
2024/02/27	58	241.27	123	240.49	241.00	-65	913	-7.12%	大賣/
2024/02/26	107	241.68	15	241.63	241.00	92	923	9.96%	大買/
2024/02/23	27	244.37	1	244.00	244.00	26	936	2.78%
2024/02/22	2	244.75	10	244.85	243.50	-8	939	-0.85%
2024/02/21	7	243.00	114	243.00	243.00	-107	931	-11.48%	大賣/鉅額交易
2024/02/20	13	243.46	107	244.22	244.50	-94	925	-10.15%	大賣/
2024/02/19	251	245.57	73	244.72	245.50	178	911	19.54%	大買/鉅額交易
2024/02/16	11	236.23	48	234.78	237.00	-37	879	-4.21%
2024/02/15	21	229.95	80	230.06	232.50	-59	863	-6.83%
2024/02/05	95	226.22	45	227.71	228.50	50	852	5.86%
2024/02/02	20	233.50	1	235.00	232.50	19	823	2.31%
2024/02/01	146	233.86	7	233.14	233.00	139	823	16.88%	大買/鉅額交易
2024/01/31	82.1	231.79	145	233.05	231.00	-62.9	824	-7.62%	大賣/
2024/01/30	10.5	236.38	38	235.55	235.00	-27.5	807	-3.41%
2024/01/29	39	235.92	151	235.31	235.50	-112	804	-13.93%	大賣/鉅額交易
2024/01/26	243	236.09	75	237.61	232.50	168	796	21.08%	大買/鉅額交易
2024/01/25	5	242.50	58	243.47	242.00	-53	728	-7.27%
2024/01/24	4	245.50	25	245.72	245.50	-21	728	-2.88%
2024/01/23	68	244.88	70	245.47	245.50	-2	739	-0.27%
2024/01/22	80	240.98	6	241.33	240.50	74	722	10.24%
2024/01/19	51	240.22	6	239.33	240.00	45	713	6.31%
2024/01/18	64	238.70	5	239.60	240.00	59	706	8.36%
2024/01/17	9	242.56	4	245.00	241.00	5	696	0.72%
2024/01/16	13	245.38	24	245.52	244.00	-11	695	-1.58%
2024/01/15	92	245.93	6	246.33	245.50	86	691	12.44%
2024/01/12	196	244.51	17	244.91	246.50	179	700	25.57%	大買/鉅額交易
2024/01/11	87	246.97	58	246.77	246.50	29	704	4.11%
2024/01/10	28	249.88	105	249.82	249.00	-77	704	-10.94%	大賣/
2024/01/09	34	253.56	51	254.17	254.00	-17	713	-2.38%
2024/01/08	69	253.52	2	255.75	252.00	67	710	9.43%
2024/01/05	28	257.20	95	256.92	256.00	-67	708	-9.45%
2024/01/04	1	262.50	3	260.00	259.00	-2	706	-0.28%
2024/01/03	3	263.00	27	263.04	262.50	-24	716	-3.35%
2024/01/02	36	265.08	39	265.40	265.00	-3	734	-0.41%
2023/12/29	27	267.17	5	266.80	267.00	22	739	2.97%
2023/12/28	46	265.01	3	264.50	265.50	43	743	5.79%
2023/12/27	55	264.55	7	264.43	265.00	48	747	6.42%
2023/12/26	27	261.37	1	262.00	262.50	26	759	3.42%
2023/12/25	2	260.50	0	0.00	260.00	2	764	0.26%
2023/12/22	35	259.20	79	259.37	258.00	-44	769	-5.71%
2023/12/21	53	261.36	62	261.23	260.00	-9	773	-1.16%
2023/12/20	103	265.09	5	266.20	264.50	98	772	12.68%	大買/
2023/12/19	20	264.23	91	265.06	264.00	-71	798	-8.89%
2023/12/18	45	268.14	31	269.73	266.50	14	828	1.69%
2023/12/15	88	272.01	1	272.00	272.00	87	882	9.86%
2023/12/14	105	266.74	4	268.75	267.50	101	863	11.69%	大買/鉅額交易
2023/12/13	23	265.76	43	265.62	264.50	-20	863	-2.32%
2023/12/12	9	270.39	18	270.33	269.00	-9	862	-1.04%
2023/12/11	36	271.74	10	270.50	271.50	26	868	2.99%
2023/12/08	10	269.40	54	268.67	266.50	-44	902	-4.88%
2023/12/07	18	272.97	45	270.66	269.00	-27	905	-2.98%
2023/12/06	20	269.45	55	270.81	270.50	-35	913	-3.83%
2023/12/05	33	271.58	79.1	272.10	271.00	-46.1	916	-5.03%
2023/12/04	87.6	276.52	292	275.95	276.00	-204.4	912	-22.40%	大賣/鉅額交易
2023/12/01	101	269.62	86	270.40	272.00	15	892	1.68%	大買/
2023/11/30	131	265.01	51	264.09	264.00	80	875	9.14%	大買/
2023/11/29	56	267.45	12	267.13	266.50	44	872	5.04%
2023/11/28	27	265.78	7	265.21	266.00	20	883	2.26%
2023/11/27	55.9	264.20	19	264.92	264.50	36.9	893	4.13%
2023/11/24	10	266.80	79	267.90	266.50	-69	915	-7.53%
2023/11/23	497	270.48	56	270.59	270.50	441	945	46.64%	大買/鉅額交易
2023/11/22	15	268.40	322	267.83	270.00	-307	1,027	-29.88%	大賣/鉅額交易
2023/11/21	96	261.65	71	263.58	266.50	25	995	2.51%
2023/11/20	32	261.38	23	261.35	261.00	9	988	0.91%
2023/11/17	38	261.86	4	262.00	262.00	34	1,005	3.38%
2023/11/16	22	260.00	14	259.86	260.00	8	1,022	0.78%
2023/11/15	72	259.39	14	259.21	259.50	58	1,034	5.61%
2023/11/14	8	254.88	48	254.52	255.00	-40	1,044	-3.83%
2023/11/13	44.2	255.61	40	254.95	254.00	4.2	1,059	0.40%
2023/11/10	25	258.08	26	257.44	257.00	-1	1,054	-0.09%
2023/11/09	19	261.32	101	262.22	261.00	-82	1,071	-7.65%	大賣/
2023/11/08	28	261.98	20	261.20	263.50	8	1,099	0.73%
2023/11/07	10	256.85	13	255.69	257.00	-3	1,131	-0.27%
2023/11/06	45	254.91	35	254.59	256.00	10	1,184	0.84%
2023/11/03	2	254.00	218	252.53	250.50	-216	1,225	-17.63%	大賣/鉅額交易
2023/11/02	35	254.24	12	254.04	254.00	23	1,225	1.88%
2023/11/01	7	249.93	25	250.44	251.50	-18	1,228	-1.46%
2023/10/31	25	251.82	151.1	252.98	251.50	-126.1	1,253	-10.06%	大賣/鉅額交易
2023/10/30	9	257.83	20	258.08	258.00	-11	1,256	-0.88%
2023/10/27	6	262.25	35	259.50	257.50	-29	1,276	-2.27%
2023/10/26	18	261.31	25	262.40	258.00	-7	1,303	-0.54%
2023/10/25	33	263.20	40	262.86	261.50	-7	1,340	-0.52%
2023/10/24	12	264.08	24	263.69	265.50	-12	1,355	-0.89%
2023/10/23	45	259.44	67	261.04	259.00	-22	1,363	-1.61%
2023/10/20	76.9	258.21	53	258.81	258.50	23.9	1,383	1.73%
2023/10/19	155	267.46	97	267.37	265.00	58	1,397	4.15%	大買/
2023/10/18	16	265.47	101	265.70	264.50	-85	1,404	-6.05%	大賣/
2023/10/17	97	264.67	94	266.46	268.00	3	1,423	0.21%
2023/10/16	15	255.57	24	257.79	257.00	-9	1,444	-0.62%
2023/10/13	11	256.32	0	0.00	255.50	11	1,464	0.75%
2023/10/12	38	256.78	16	258.50	260.00	22	1,493	1.47%
2023/10/11	130	256.05	30	257.87	256.50	100	1,533	6.52%	大買/
2023/10/06	45	259.06	57.4	260.24	260.00	-12.5	1,566	-0.79%
2023/10/05	27	268.67	76	268.65	266.00	-49	1,565	-3.13%
2023/10/04	37	267.64	15	267.10	270.50	22	1,579	1.39%
2023/10/03	40	270.35	24	269.17	268.00	16	1,590	1.01%
2023/10/02	24	268.50	38	268.22	268.00	-14	1,619	-0.86%
2023/09/28	19	269.84	66	269.24	270.00	-47	1,647	-2.85%
2023/09/27	55	269.38	74	269.14	269.50	-19	1,679	-1.13%
2023/09/26	32	270.98	45	271.19	273.00	-13	1,775	-0.73%
2023/09/25	23	274.02	80	273.83	274.00	-57	1,873	-3.04%
2023/09/22	162	271.14	96	272.77	273.50	66	1,942	3.40%	大買/
2023/09/21	65	268.52	269	269.72	268.00	-204	2,063	-9.88%	大賣/鉅額交易
2023/09/20	231	269.62	343	269.39	274.00	-112	2,097	-5.34%	大買/大賣/鉅額交易
2023/09/19	71	259.04	21	259.05	259.50	50	2,101	2.38%
2023/09/18	20	256.95	53.3	258.41	259.50	-33.3	2,182	-1.53%
2023/09/15	19	260.39	67	260.16	260.00	-48	2,398	-2.00%
2023/09/14	18.1	258.94	91	259.71	258.50	-72.9	2,427	-3.00%
2023/09/13	80	261.64	441	261.56	258.50	-361	2,457	-14.69%	大賣/鉅額交易
2023/09/12	100	252.90	78.5	253.23	254.50	21.5	2,433	0.88%
2023/09/11	22	248.52	306	248.80	248.50	-284	2,444	-11.62%	大賣/鉅額交易
2023/09/08	41	250.51	303	250.96	251.50	-262	2,449	-10.69%	大賣/鉅額交易
2023/09/07	87	252.46	22	251.27	252.00	65	2,466	2.64%
2023/09/06	106.2	253.48	217	255.05	252.00	-110.8	2,523	-4.39%	大買/大賣/鉅額交易
2023/09/05	16	253.63	62	256.46	256.00	-46	2,543	-1.81%
2023/09/04	160	251.48	16	252.09	252.50	144	2,540	5.67%	大買/鉅額交易
2023/09/01	77	252.68	26	253.37	254.00	51	2,529	2.02%
2023/08/31	55	249.67	202.2	248.89	249.50	-147.2	2,519	-5.84%	大賣/鉅額交易
2023/08/30	309	247.53	56	248.27	248.50	253	2,516	10.05%	大買/鉅額交易
2023/08/29	372	239.77	112	238.12	243.00	260	2,502	10.39%	大買/大賣/鉅額交易
2023/08/28	440	242.42	439	243.63	240.50	1	2,464	0.04%	大買/大賣/
2023/08/25	1	267.50	62	268.25	267.00	-61	2,384	-2.56%
2023/08/24	11	269.73	50	270.18	271.00	-39	2,382	-1.64%
2023/08/23	19	264.79	251	263.44	268.00	-232	2,375	-9.77%	大賣/鉅額交易
2023/08/22	116	263.39	49	263.78	263.00	67	2,361	2.84%	大買/
2023/08/21	46	262.46	2	262.50	262.50	44	2,345	1.88%
2023/08/18	129	267.44	42	266.00	264.00	87	2,335	3.73%	大買/
2023/08/17	96	265.74	22	266.95	269.00	74	2,328	3.18%
2023/08/16	31	269.60	33.9	269.26	269.50	-2.9	2,319	-0.12%
2023/08/15	121	267.29	18	267.61	267.00	103	2,317	4.44%	大買/鉅額交易
2023/08/14	269	266.41	92	267.20	269.00	177	2,302	7.69%	大買/鉅額交易
2023/08/11	348	272.53	44	275.01	271.00	304	2,282	13.32%	大買/鉅額交易
2023/08/10	319	277.00	47	279.21	276.00	272	2,246	12.11%	大買/鉅額交易
2023/08/09	324	285.44	152	285.79	284.00	172	2,197	7.83%	大買/大賣/鉅額交易
2023/08/08	3	294.50	43	293.76	293.50	-40	2,162	-1.85%
2023/08/07	9	295.00	0	0.00	296.50	9	2,163	0.42%
2023/08/04	285	295.42	50	295.26	292.00	235	2,160	10.88%	大買/鉅額交易
2023/08/02	130	302.52	75	302.77	298.50	55	2,136	2.57%	大買/
2023/08/01	105	307.16	59	306.69	304.00	46	2,121	2.17%	大買/
2023/07/31	54	305.06	61	305.95	302.50	-7	2,102	-0.33%
2023/07/28	22	304.75	82	307.10	309.00	-60	2,074	-2.89%
2023/07/27	57	306.11	313	305.06	306.00	-256	2,041	-12.54%	大賣/鉅額交易
2023/07/26	54	303.89	164	303.98	303.00	-110	2,027	-5.43%	大賣/鉅額交易
2023/07/25	72	303.04	92	302.40	301.50	-20	2,021	-0.99%
2023/07/24	183	307.99	129	308.50	309.50	54	2,004	2.69%	大買/大賣/
2023/07/21	26	303.67	83	301.67	305.00	-57	1,982	-2.87%
2023/07/20	253	305.50	187	306.04	307.50	66	1,976	3.34%	大買/大賣/
2023/07/19	246	308.40	164	310.51	305.00	82	1,977	4.15%	大買/大賣/
2023/07/18	99	316.73	160	316.64	315.00	-61	1,958	-3.11%	大賣/
2023/07/17	143	319.35	321	320.02	317.50	-178	1,952	-9.12%	大買/大賣/鉅額交易
2023/07/14	152	327.79	335	327.81	326.00	-183	1,923	-9.51%	大買/大賣/鉅額交易
2023/07/13	926	322.20	345	322.32	322.50	581	1,884	30.83%	大買/大賣/鉅額交易
2023/07/12	30	317.28	82	316.30	316.00	-52	1,854	-2.80%
2023/07/11	0	0.00	43	319.97	317.50	-43	1,850	-2.32%
2023/07/10	18	312.00	25	312.44	312.00	-7	1,837	-0.38%
2023/07/07	100	314.93	51	313.49	313.00	49	1,836	2.67%
2023/07/06	262	320.49	89	320.92	320.00	173	1,810	9.56%	大買/鉅額交易
2023/07/05	66	323.45	239	327.10	322.50	-173	1,772	-9.76%	大賣/鉅額交易
2023/07/04	297	331.77	440	332.01	327.00	-143	1,742	-8.21%	大買/大賣/鉅額交易
2023/07/03	258	326.66	380	325.74	325.50	-122	1,669	-7.31%	大買/大賣/鉅額交易
2023/06/30	214	320.84	220	323.38	322.00	-6	1,632	-0.37%	大買/大賣/
2023/06/29	503	316.92	501.4	317.21	324.50	1.6	1,567	0.10%	大買/大賣/
2023/06/28	205	303.87	178	308.96	301.00	27	1,433	1.88%	大買/大賣/
2023/06/27	62	309.51	331	309.99	309.00	-269	1,379	-19.49%	大賣/鉅額交易
2023/06/26	262	313.39	337	314.38	316.00	-75	1,324	-5.66%	大買/大賣/
2023/06/21	776	309.63	215	311.73	319.00	561	1,248	44.92%	大買/大賣/鉅額交易
2023/06/20	56	293.12	156	292.46	292.50	-100	1,030	-9.71%	大賣/
2023/06/19	64	289.63	161	288.84	288.50	-97	1,008	-9.61%	大賣/
2023/06/16	12	283.21	80	283.48	281.50	-68	974	-6.98%
2023/06/15	53	283.95	19.1	284.40	285.00	33.9	969	3.49%
2023/06/14	79	285.89	39	287.45	285.50	40	958	4.17%
2023/06/13	126	287.31	144	289.13	286.00	-18	959	-1.88%	大買/大賣/
2023/06/12	248.8	290.65	195	287.70	289.50	53.8	940	5.72%	大買/大賣/
2023/06/09	110	280.79	74.3	280.39	281.00	35.7	886	4.03%	大買/
2023/06/08	15	272.53	42	273.79	275.00	-27	874	-3.09%
2023/06/07	17	271.09	23.9	270.89	272.50	-6.9	895	-0.78%
2023/06/06	53	270.25	15	269.93	269.50	38	940	4.04%
2023/06/05	110	272.51	20	272.60	271.00	90	954	9.43%	大買/
2023/06/02	5	275.10	243	273.51	272.00	-238	966	-24.62%	大賣/鉅額交易
2023/06/01	19	277.13	48	275.99	275.50	-29	988	-2.93%
2023/05/31	179.5	274.82	40	275.31	276.50	139.5	994	14.03%	大買/鉅額交易
2023/05/30	26	269.56	14	269.89	268.50	12	997	1.20%
2023/05/29	124	269.77	37	269.36	270.50	87	1,004	8.66%	大買/
2023/05/26	25	267.50	12	267.54	267.00	13	1,019	1.28%
2023/05/25	38	266.68	14	266.64	266.50	24	1,040	2.31%
2023/05/24	29	267.10	70	266.46	267.50	-41	1,069	-3.83%
2023/05/23	58	267.28	15	267.07	266.00	43	1,094	3.93%
2023/05/22	267	263.34	61	261.52	265.00	206	1,170	17.61%	大買/鉅額交易
2023/05/19	9	262.89	40	262.39	261.00	-31	1,191	-2.60%
2023/05/18	41	261.99	8	262.44	262.00	33	1,268	2.60%
2023/05/17	41	259.83	23	260.63	261.50	18	1,317	1.37%
2023/05/16	11	257.68	5	258.10	259.50	6	1,322	0.45%
2023/05/15	28.5	255.54	90	254.50	254.50	-61.5	1,327	-4.63%
2023/05/12	26	259.19	91	258.77	258.50	-65	1,348	-4.82%
2023/05/11	19	257.97	47	257.37	257.50	-28	1,403	-2.00%
2023/05/10	60	257.62	18	257.42	257.50	42	1,432	2.93%
2023/05/09	12	257.58	53	258.04	257.00	-41	1,458	-2.81%
2023/05/08	39.1	260.12	46	259.86	260.00	-6.9	1,506	-0.46%
2023/05/05	20	258.78	4	258.63	258.00	16	1,542	1.04%
2023/05/04	13	257.65	23	257.72	257.50	-10	1,640	-0.61%
2023/05/03	44	258.35	55	259.63	258.50	-11	1,689	-0.65%
2023/05/02	86	262.41	32	262.41	261.00	54	1,745	3.09%
2023/04/28	239	262.69	59	262.75	263.00	180	1,854	9.71%	大買/鉅額交易
2023/04/27	16	258.50	30	260.52	260.00	-14	1,870	-0.75%
2023/04/26	51	253.86	18	252.86	255.50	33	1,875	1.76%
2023/04/25	87	253.99	62	252.94	250.50	25	1,902	1.31%
2023/04/24	76	257.25	57	258.13	255.00	19	1,929	0.98%
2023/04/21	32	267.69	75	268.50	263.00	-43	1,927	-2.23%
2023/04/20	40	270.21	106	270.55	273.00	-66	1,923	-3.43%	大賣/
2023/04/19	21	274.36	15	273.73	273.00	6	1,920	0.31%
2023/04/18	29	274.26	49	273.39	272.50	-20	1,936	-1.03%
2023/04/17	63	273.96	82	273.66	272.50	-19	1,958	-0.97%
2023/04/14	124	278.06	32	278.16	277.00	92	1,957	4.70%	大買/
2023/04/13	4	277.88	36	277.89	277.00	-32	1,948	-1.64%
2023/04/12	31	279.34	10	280.15	278.50	21	1,954	1.07%
2023/04/11	8	275.50	1	275.50	277.50	7	1,959	0.36%
2023/04/10	68	273.70	22	272.82	274.50	46	1,978	2.33%
2023/04/07	89	272.20	22	272.36	272.00	67	1,976	3.39%
2023/04/06	34	273.21	101	271.78	271.00	-67	1,975	-3.39%	大賣/
2023/03/31	57	285.13	48	282.47	279.00	9	1,966	0.46%
2023/03/30	158	277.68	1	277.50	278.00	157	1,941	8.09%	大買/鉅額交易
2023/03/29	82	273.99	1	274.50	275.00	81	1,966	4.12%
2023/03/28	8	271.50	16	271.25	269.00	-8	2,000	-0.40%
2023/03/27	1	276.50	52	274.45	274.00	-51	2,037	-2.50%
2023/03/24	4	277.50	3	277.33	277.50	1	2,080	0.05%
2023/03/23	17	274.24	1	275.50	275.00	16	2,094	0.76%
2023/03/22	55	276.44	6	276.25	276.00	49	2,110	2.32%
2023/03/21	0	0.00	4	274.13	272.50	-4	2,121	-0.19%
2023/03/20	34	272.71	21	273.50	273.00	13	2,139	0.61%
2023/03/17	33	268.45	33	267.94	268.00	0	2,148	0.00%
2023/03/16	45	263.94	78	267.73	263.50	-33	2,164	-1.52%
2023/03/15	71	271.76	14	271.32	270.00	57	2,192	2.60%
2023/03/14	45	268.27	16	269.25	268.00	29	2,260	1.28%
2023/03/13	79	269.88	104	270.17	270.50	-25	2,315	-1.08%	大賣/
2023/03/10	31	272.89	66	273.34	271.50	-35	2,377	-1.47%
2023/03/09	1	280.00	57	278.76	276.50	-56	2,401	-2.33%
2023/03/08	33	283.06	36	281.93	282.00	-3	2,383	-0.13%
2023/03/07	13	284.69	63	284.67	284.00	-50	2,391	-2.09%
2023/03/06	8	284.88	37	284.20	287.50	-29	2,384	-1.22%
2023/03/03	27	282.87	77	281.56	280.50	-50	2,369	-2.11%
2023/03/02	144	281.32	64	281.20	283.00	80	2,396	3.34%	大買/
2023/03/01	100	278.61	48	278.52	279.50	52	2,423	2.15%
2023/02/24	37	279.93	64	278.85	277.00	-27	2,472	-1.09%
2023/02/23	0	0.00	68	279.16	280.50	-68	2,534	-2.68%
2023/02/22	14	276.07	40	275.09	274.00	-26	2,577	-1.01%
2023/02/21	1	278.50	27	279.61	279.00	-26	2,601	-1.00%
2023/02/20	121	287.73	142	286.38	281.00	-21	2,625	-0.80%	大買/大賣/
2023/02/17	48	277.78	57	278.46	279.00	-9	2,583	-0.35%
2023/02/16	183	280.34	166	280.73	280.50	17	2,652	0.64%	大買/大賣/
2023/02/15	178	274.05	64	274.72	273.50	114	2,701	4.22%	大買/鉅額交易
2023/02/14	78	270.23	67	270.22	271.00	11	2,661	0.41%
2023/02/13	15	267.13	10	267.45	267.50	5	2,659	0.19%
2023/02/10	124	267.34	106	266.32	266.50	18	2,671	0.67%	大買/大賣/
2023/02/09	50	271.26	58	269.78	265.50	-8	2,682	-0.30%
2023/02/08	21	273.76	107	274.07	272.00	-86	2,642	-3.25%	大賣/
2023/02/07	6	272.42	98	273.49	271.50	-92	2,615	-3.52%
2023/02/06	0	0.00	95	275.69	272.50	-95	2,605	-3.65%
2023/02/03	15	271.47	231	271.02	272.00	-216	2,571	-8.40%	大賣/鉅額交易
2023/02/02	215	270.25	201	271.48	274.50	14	2,554	0.55%	大買/大賣/
2023/02/01	184	263.89	38	265.29	263.50	146	2,495	5.85%	大買/鉅額交易
2023/01/31	190	263.04	91	264.80	261.50	99	2,487	3.98%	大買/
2023/01/30	412	266.46	53	266.41	266.00	359	2,472	14.52%	大買/鉅額交易
2023/01/17	47	251.19	49	249.89	251.00	-2	2,405	-0.08%
2023/01/16	9	248.17	16	249.66	248.00	-7	2,409	-0.29%
2023/01/13	61	250.55	116	248.61	247.00	-55	2,410	-2.28%	大賣/
2023/01/12	117	247.88	12	250.04	250.00	105	2,415	4.35%	大買/鉅額交易
2023/01/11	67	242.66	8	243.56	242.00	59	2,413	2.44%
2023/01/10	87	246.41	44	247.14	245.00	43	2,409	1.78%
2023/01/09	18	245.33	24	245.00	244.00	-6	2,433	-0.25%
2023/01/06	127	244.84	75	244.32	245.00	52	2,499	2.08%	大買/
2023/01/05	299	241.01	66	241.01	241.00	233	2,522	9.24%	大買/鉅額交易
2023/01/04	48	235.22	84	236.11	235.00	-36	2,514	-1.43%
2023/01/03	72	238.53	12	238.17	239.00	60	2,525	2.38%
2022/12/30	73	238.43	137	237.77	236.50	-64	2,536	-2.52%	大賣/
2022/12/29	135	234.11	132	235.11	236.50	3	2,539	0.12%	大買/大賣/
2022/12/28	37	240.85	135	240.13	237.50	-98	2,541	-3.86%	大賣/
2022/12/27	13	247.15	21	246.67	246.50	-8	2,536	-0.32%
2022/12/26	10	248.35	27	247.57	245.50	-17	2,543	-0.67%
2022/12/23	23	251.85	241	252.08	251.00	-218	2,566	-8.49%	大賣/鉅額交易
2022/12/22	40	253.29	264	255.94	257.00	-224	2,578	-8.69%	大賣/鉅額交易
2022/12/21	38	245.38	420	248.28	250.00	-382	2,563	-14.90%	大賣/鉅額交易
2022/12/20	48	247.69	352	247.22	247.00	-304	2,553	-11.90%	大賣/鉅額交易
2022/12/19	100	251.27	463	251.63	251.50	-363	2,540	-14.29%	大賣/鉅額交易
2022/12/16	18	260.00	493	256.37	255.50	-475	2,532	-18.76%	大賣/鉅額交易
2022/12/15	65	263.84	84	263.77	263.00	-19	2,518	-0.75%
2022/12/14	26	263.71	27	263.13	262.50	-1	2,523	-0.04%
2022/12/13	179	261.29	28	261.46	261.50	151	2,534	5.96%	大買/鉅額交易
2022/12/12	185	261.28	46	261.65	263.00	139	2,533	5.49%	大買/鉅額交易
2022/12/09	226	259.88	81	260.97	258.50	145	2,549	5.69%	大買/鉅額交易
2022/12/08	225	258.57	163	258.64	258.50	62	2,584	2.40%	大買/大賣/
2022/12/07	197	262.22	180	262.21	259.50	17	2,592	0.66%	大買/大賣/
2022/12/06	232	267.20	220	267.18	265.50	12	2,639	0.45%	大買/大賣/
2022/12/05	405	264.24	319	264.72	265.50	86	2,580	3.33%	大買/大賣/
2022/12/02	246	260.17	305	261.82	259.50	-59	2,556	-2.31%	大買/大賣/
2022/12/01	273	255.28	217	254.25	253.50	56	2,509	2.23%	大買/大賣/
2022/11/30	127	250.85	51	250.21	250.50	76	2,506	3.03%	大買/
2022/11/29	14	249.93	68	250.51	248.50	-54	2,507	-2.15%
2022/11/28	58	249.92	106	250.40	251.00	-48	2,532	-1.90%	大賣/
2022/11/25	25	252.54	125	250.86	249.00	-100	2,551	-3.92%	大賣/
2022/11/24	166	255.01	141	253.94	253.00	25	2,629	0.95%	大買/大賣/
2022/11/23	228	248.50	47	248.05	248.00	181	2,786	6.50%	大買/鉅額交易
2022/11/22	378	241.02	55	241.72	244.00	323	2,906	11.11%	大買/鉅額交易
2022/11/21	107	244.33	90	246.86	240.50	17	2,868	0.59%	大買/
2022/11/18	134	255.53	216	256.81	252.00	-82	2,804	-2.92%	大買/大賣/
2022/11/17	225	254.20	100	254.04	256.00	125	2,764	4.52%	大買/鉅額交易
2022/11/16	218	252.30	123	252.96	253.00	95	2,740	3.47%	大買/大賣/
2022/11/15	142	252.52	161	251.69	254.00	-19	2,714	-0.70%	大買/大賣/
2022/11/14	245	247.75	234	247.00	253.50	11	2,704	0.41%	大買/大賣/
2022/11/11	233	255.02	329	255.96	250.50	-96	2,630	-3.65%	大買/大賣/
2022/11/10	90	264.84	17	266.91	266.00	73	2,516	2.90%
2022/11/09	83	267.55	3	266.00	268.50	80	2,525	3.17%
2022/11/08	27	265.06	41	266.02	263.00	-14	2,525	-0.55%
2022/11/07	103	264.82	82	264.77	263.00	21	2,529	0.83%	大買/
2022/11/04	81	258.85	85	258.83	260.00	-4	2,527	-0.16%
2022/11/03	37	253.12	42	254.00	255.00	-5	2,510	-0.20%
2022/11/02	55	254.38	48	254.32	255.50	7	2,522	0.28%
2022/11/01	89	250.02	30	250.08	250.00	59	2,528	2.33%
2022/10/31	99	246.57	49	246.39	246.50	50	2,540	1.97%
2022/10/28	70	241.58	78	245.46	242.00	-8	2,558	-0.31%
2022/10/27	115	248.47	99	248.80	252.50	16	2,537	0.63%	大買/
2022/10/26	126	249.94	122	254.69	246.50	4	2,524	0.16%	大買/大賣/
2022/10/25	161	261.02	111	265.48	261.00	50	2,502	2.00%	大買/大賣/
2022/10/24	50	273.64	86	273.68	273.00	-36	2,504	-1.44%
2022/10/21	44	263.80	67	265.92	264.00	-23	2,523	-0.91%
2022/10/20	171	261.44	156	262.57	265.00	15	2,551	0.59%	大買/大賣/
2022/10/19	103	270.04	88	269.37	272.00	15	2,537	0.59%	大買/
2022/10/18	69	263.31	154	262.52	264.50	-85	2,507	-3.39%	大賣/
2022/10/17	330	250.98	146	251.87	259.50	184	2,555	7.20%	大買/大賣/鉅額交易
2022/10/14	170	256.79	120	259.20	253.50	50	2,537	1.97%	大買/大賣/
2022/10/13	150	261.36	121	271.45	253.50	29	2,501	1.16%	大買/大賣/
2022/10/12	396	278.26	134	275.77	281.50	262	2,512	10.43%	大買/大賣/鉅額交易
2022/10/11	233	274.59	13	277.31	275.50	220	2,560	8.59%	大買/鉅額交易
2022/10/07	29	286.95	5	288.90	287.00	24	2,575	0.93%
2022/10/06	16	288.44	80	288.33	289.00	-64	2,599	-2.46%
2022/10/05	31	285.81	95	287.06	285.50	-64	2,603	-2.46%
2022/10/04	93.9	281.36	74	280.20	283.00	19.9	2,604	0.76%
2022/10/03	57	276.55	73	277.95	275.50	-16	2,603	-0.61%
2022/09/30	166	274.88	152	275.39	280.50	14	2,640	0.53%	大買/大賣/
2022/09/29	182	280.35	195	283.95	277.50	-13	2,695	-0.48%	大買/大賣/
2022/09/28	251	281.92	108	287.82	277.00	143	2,744	5.21%	大買/大賣/鉅額交易
2022/09/27	77	292.07	203	289.79	293.50	-126	2,727	-4.62%	大賣/鉅額交易
2022/09/26	200	288.52	137	291.34	286.00	63	2,714	2.32%	大買/大賣/
2022/09/23	57	301.72	175	305.32	300.00	-118	2,698	-4.37%	大賣/鉅額交易
2022/09/22	79	309.78	149	306.14	312.50	-70	2,676	-2.62%	大賣/
2022/09/21	199	304.84	92	305.44	304.50	107	2,656	4.03%	大買/鉅額交易
2022/09/20	61	309.97	133	311.06	310.00	-72	2,641	-2.73%	大賣/
2022/09/19	39	310.38	35	313.26	310.50	4	2,633	0.15%
2022/09/16	94	320.54	94	322.68	318.00	0	2,628	0.00%
2022/09/15	250.6	326.95	172	328.12	320.00	78.6	2,597	3.03%	大買/大賣/
2022/09/14	231	320.35	86	319.75	321.50	145	2,556	5.67%	大買/鉅額交易
2022/09/13	211	320.98	294	320.07	323.00	-83	2,541	-3.27%	大買/大賣/
2022/09/12	33	307.61	190	308.44	305.50	-157	2,478	-6.34%	大賣/鉅額交易
2022/09/08	149	304.12	487	305.20	303.00	-338	2,485	-13.60%	大買/大賣/鉅額交易
2022/09/07	171	307.08	463	307.11	303.50	-292	2,461	-11.86%	大買/大賣/鉅額交易
2022/09/06	163	316.67	432	316.15	315.00	-269	2,442	-11.01%	大買/大賣/鉅額交易
2022/09/05	84	324.95	238	326.36	323.00	-154	2,402	-6.41%	大賣/鉅額交易
2022/09/02	142	333.00	211.4	337.75	330.50	-69.4	2,381	-2.92%	大買/大賣/
2022/09/01	40	338.44	188	336.11	335.50	-148	2,345	-6.31%	大賣/鉅額交易
2022/08/31	1,141	337.34	522	336.99	340.00	619	2,322	26.66%	大買/大賣/鉅額交易
2022/08/30	1,274	337.96	373	336.43	340.50	901	2,251	40.02%	大買/大賣/鉅額交易
2022/08/29	1,359	320.15	314	320.91	328.00	1,045	2,121	49.26%	大買/大賣/鉅額交易
2022/08/26	79	300.48	46	299.16	300.50	33	1,968	1.68%
2022/08/25	31	298.69	85	300.39	298.00	-54	1,994	-2.71%
2022/08/24	70	305.61	122	304.02	299.50	-52	2,002	-2.60%	大賣/
2022/08/23	14	298.25	44	300.89	302.00	-30	1,989	-1.51%
2022/08/22	43	297.03	35	300.59	296.50	8	1,979	0.40%
2022/08/19	81	303.81	232	303.23	303.50	-151	1,964	-7.69%	大賣/鉅額交易
2022/08/18	14	307.64	47	308.95	306.00	-33	1,949	-1.69%
2022/08/17	114	311.89	60	312.46	311.00	54	1,954	2.76%	大買/
2022/08/16	79	313.24	21	310.45	314.50	58	1,980	2.93%
2022/08/15	71	310.02	78	309.85	310.00	-7	1,974	-0.35%
2022/08/12	12	308.29	13	309.65	307.00	-1	1,968	-0.05%
2022/08/11	29	312.24	49	318.36	311.00	-20	1,961	-1.02%
2022/08/10	57	315.11	14	314.82	315.50	43	1,951	2.20%
2022/08/09	25	314.68	37	314.04	316.00	-12	1,970	-0.61%
2022/08/08	450	310.47	88	309.38	311.50	362	2,021	17.91%	大買/鉅額交易
2022/08/05	30	309.83	48	313.61	315.00	-18	2,016	-0.89%
2022/08/04	102	305.84	209	306.21	306.50	-107	2,015	-5.31%	大買/大賣/鉅額交易
2022/08/03	65	304.35	120	303.83	302.50	-55	2,012	-2.73%	大賣/
2022/08/02	121	305.33	93	305.37	306.00	28	2,087	1.34%	大買/
2022/08/01	28	312.91	113	315.53	311.50	-85	2,104	-4.04%	大賣/
2022/07/29	484	320.48	112	318.71	321.00	372	2,156	17.25%	大買/大賣/鉅額交易
2022/07/28	201	316.22	281	315.43	312.50	-80	2,230	-3.59%	大買/大賣/
2022/07/27	101	308.46	115	309.40	314.50	-14	2,210	-0.63%	大買/大賣/
2022/07/26	92	302.71	232	305.15	301.50	-140	2,181	-6.42%	大賣/鉅額交易
2022/07/25	26	310.19	205	310.30	310.00	-179	2,169	-8.25%	大賣/鉅額交易
2022/07/22	304	319.13	342	316.27	310.00	-38	2,168	-1.75%	大買/大賣/
2022/07/21	166	314.58	88	314.64	314.00	78	2,120	3.68%	大買/
2022/07/20	71	314.18	77	315.53	312.00	-6	2,105	-0.28%
2022/07/19	132	314.85	95	323.78	315.00	37	2,077	1.78%	大買/
2022/07/18	228	329.89	233	328.95	334.50	-5	2,050	-0.24%	大買/大賣/
2022/07/15	111	311.71	196.2	315.47	320.00	-85.2	1,998	-4.26%	大買/大賣/
2022/07/14	206	307.20	136	305.04	309.00	70	1,983	3.53%	大買/大賣/
2022/07/13	66	317.68	132	317.99	315.50	-66	1,977	-3.34%	大賣/
2022/07/12	81	318.07	107	319.13	315.50	-26	1,967	-1.32%	大賣/
2022/07/11	67	326.61	78	326.41	326.00	-11	1,956	-0.56%
2022/07/08	201	328.81	157	331.23	330.50	44	1,950	2.26%	大買/大賣/
2022/07/07	368	321.98	337	320.79	329.00	31	1,937	1.60%	大買/大賣/
2022/07/06	246	310.70	411.3	309.48	315.50	-165.3	1,880	-8.79%	大買/大賣/鉅額交易
2022/07/05	83	295.13	68	295.35	297.50	15	1,838	0.82%
2022/07/04	81	296.80	192	295.96	294.00	-111	1,837	-6.04%	大賣/鉅額交易
2022/07/01	93	296.92	74	301.59	291.00	19	1,843	1.03%
2022/06/30	94	309.04	88	308.44	308.50	6	1,841	0.33%
2022/06/29	45	306.37	68	307.19	306.50	-23	1,836	-1.25%
2022/06/28	49	312.60	14	312.64	314.00	35	1,855	1.89%
2022/06/27	26	312.08	37	311.61	312.00	-11	1,876	-0.59%
2022/06/24	39	304.10	53	304.71	305.00	-14	1,915	-0.73%
2022/06/23	42	295.65	58	296.40	293.50	-16	1,976	-0.81%
2022/06/22	38	294.39	74	296.86	294.00	-36	1,990	-1.81%
2022/06/21	41	292.77	59	292.64	298.50	-18	2,000	-0.90%
2022/06/20	106	291.21	60	291.66	283.50	46	2,027	2.27%	大買/
2022/06/17	77	298.92	112	298.48	298.00	-35	2,044	-1.71%	大賣/
2022/06/16	24	307.98	124	306.93	301.00	-100	2,077	-4.81%	大賣/
2022/06/15	55	303.61	299.6	304.70	306.00	-244.6	2,103	-11.63%	大賣/鉅額交易
2022/06/14	43	307.36	42	307.50	309.00	1	2,168	0.05%
2022/06/13	45	308.80	69	308.70	309.00	-24	2,197	-1.09%
2022/06/10	91	315.81	182	315.24	316.00	-91	2,229	-4.08%	大賣/
2022/06/09	45	315.58	55	314.68	315.00	-10	2,247	-0.45%
2022/06/08	114	313.64	75	316.77	313.50	39	2,369	1.65%	大買/
2022/06/07	479	310.01	197	308.86	313.50	282	2,439	11.56%	大買/大賣/鉅額交易
2022/06/06	100	298.25	150	299.36	298.50	-50	2,411	-2.07%	大賣/
2022/06/02	111	305.77	140	306.50	301.00	-29	2,450	-1.18%	大買/大賣/
2022/06/01	237	318.46	109	320.76	315.00	128	2,488	5.14%	大買/大賣/鉅額交易
2022/05/31	42	313.11	55	314.15	311.50	-13	2,472	-0.53%
2022/05/30	147	311.96	35	312.64	315.00	112	2,509	4.46%	大買/鉅額交易
2022/05/27	40	304.18	66	302.69	304.50	-26	2,512	-1.03%
2022/05/26	60	297.39	169	298.23	297.00	-109	2,532	-4.30%	大賣/鉅額交易
2022/05/25	91	299.31	156	300.27	300.00	-65	2,571	-2.53%	大賣/
2022/05/24	54	305.14	468	304.98	300.00	-414	2,587	-16.00%	大賣/鉅額交易
2022/05/23	74	314.61	121	313.64	316.50	-47	2,599	-1.81%	大賣/
2022/05/20	24	312.50	47	311.61	311.00	-23	2,621	-0.88%
2022/05/19	45	307.53	75	305.67	310.50	-30	2,646	-1.13%
2022/05/18	46	314.61	26	315.10	312.00	20	2,712	0.74%
2022/05/17	70	310.81	64	308.09	316.00	6	2,738	0.22%
2022/05/16	269	314.82	224	312.98	303.50	45	2,745	1.64%	大買/大賣/
2022/05/13	122	315.88	8	314.81	318.00	114	2,719	4.19%	大買/鉅額交易
2022/05/12	22	312.16	105	312.47	310.00	-83	2,770	-3.00%	大賣/
2022/05/11	84	317.40	94	318.48	313.00	-10	2,852	-0.35%
2022/05/10	206	316.89	404	316.45	318.50	-198	2,881	-6.87%	大買/大賣/鉅額交易
2022/05/09	22	324.11	363	328.22	335.00	-341	2,861	-11.92%	大賣/鉅額交易
2022/05/06	107	333.94	349.4	334.00	335.00	-242.4	2,985	-8.12%	大買/大賣/鉅額交易
2022/05/05	208	331.15	395.7	325.36	344.00	-187.7	3,017	-6.22%	大買/大賣/鉅額交易
2022/05/04	46	309.50	146	311.85	313.00	-100	3,046	-3.28%	大賣/
2022/05/03	96	301.32	52	301.25	302.50	44	3,199	1.38%
2022/04/29	14	300.32	60	301.04	300.50	-46	3,308	-1.39%
2022/04/28	155	297.45	56	296.84	294.00	99	3,378	2.93%	大買/
2022/04/27	63	293.94	142	295.67	294.50	-79	3,423	-2.31%	大賣/
2022/04/26	42	304.50	30	303.47	305.00	12	3,424	0.35%
2022/04/25	115	301.73	102	300.94	299.00	13	3,421	0.38%	大買/大賣/
2022/04/22	49	313.13	73	313.13	308.50	-24	3,423	-0.70%
2022/04/21	9	315.83	10	317.50	317.50	-1	3,421	-0.03%
2022/04/20	128	315.58	35	313.67	315.00	93	3,434	2.71%	大買/
2022/04/19	78	309.63	94	310.11	310.00	-16	3,456	-0.46%
2022/04/18	70	300.97	15	300.43	300.00	55	3,449	1.59%
2022/04/15	26	295.71	48	297.49	299.00	-22	3,477	-0.63%
2022/04/14	53	299.54	49	298.81	299.50	4	3,485	0.11%
2022/04/13	121	291.30	70	291.89	298.00	51	3,531	1.44%	大買/
2022/04/12	135	284.81	90	285.98	286.50	45	3,514	1.28%	大買/
2022/04/11	174	287.95	48	289.31	287.50	126	3,506	3.59%	大買/鉅額交易
2022/04/08	254	300.75	69	299.92	301.00	185	3,482	5.31%	大買/鉅額交易
2022/04/07	102	299.41	104	298.73	299.50	-2	3,472	-0.06%	大買/大賣/
2022/04/06	28	297.64	145	296.25	301.00	-117	3,463	-3.38%	大賣/鉅額交易
2022/04/01	108	295.15	48	296.84	299.50	60	3,445	1.74%	大買/
2022/03/31	23	301.39	76.6	302.38	296.50	-53.6	3,429	-1.56%
2022/03/30	265	308.76	18	308.44	309.50	247	3,394	7.28%	大買/鉅額交易
2022/03/29	727	300.91	144	300.63	304.50	583	3,364	17.33%	大買/大賣/鉅額交易
2022/03/28	692	296.64	251	301.32	294.00	441	3,304	13.35%	大買/大賣/鉅額交易
2022/03/25	43	318.49	79	320.54	318.00	-36	3,224	-1.12%
2022/03/24	213	318.87	33	319.39	321.50	180	3,207	5.61%	大買/鉅額交易
2022/03/23	45	320.87	101	320.77	318.00	-56	3,190	-1.76%	大賣/
2022/03/22	155	321.13	426	320.17	320.00	-271	3,151	-8.60%	大買/大賣/鉅額交易
2022/03/21	94	325.13	103	323.71	316.50	-9	3,113	-0.29%	大賣/
2022/03/18	25	318.86	301.3	317.87	318.00	-276.3	3,061	-9.03%	大賣/鉅額交易
2022/03/17	428	318.38	262	316.29	321.50	166	3,028	5.48%	大買/大賣/鉅額交易
2022/03/16	155	303.09	142	298.70	309.50	13	2,950	0.44%	大買/大賣/
2022/03/15	66	298.27	93	298.19	297.50	-27	2,915	-0.93%
2022/03/14	116	305.16	150	305.55	304.50	-34	2,882	-1.18%	大買/大賣/
2022/03/11	232	309.36	401	318.28	312.00	-169	2,856	-5.92%	大買/大賣/鉅額交易
2022/03/10	372	303.15	113	302.75	309.00	259	2,728	9.49%	大買/大賣/鉅額交易
2022/03/09	123	290.48	143	291.73	292.00	-20	2,632	-0.76%	大買/大賣/
2022/03/08	114	285.53	160	282.18	281.00	-46	2,602	-1.77%	大買/大賣/
2022/03/07	130	297.33	297	296.11	291.50	-167	2,546	-6.56%	大買/大賣/鉅額交易
2022/03/04	66	290.94	48	290.94	291.00	18	2,461	0.73%
2022/03/03	127	289.10	148	288.22	289.00	-21	2,459	-0.85%	大買/大賣/
2022/03/02	133	298.02	18	299.53	297.50	115	2,417	4.76%	大買/鉅額交易
2022/03/01	91	298.10	174	297.83	296.50	-83	2,400	-3.46%	大賣/
2022/02/25	161	295.70	28	296.48	299.00	133	2,378	5.59%	大買/鉅額交易
2022/02/24	59	289.78	63	290.94	292.50	-4	2,336	-0.17%
2022/02/23	109	290.14	233	290.98	293.00	-124	2,328	-5.33%	大買/大賣/鉅額交易
2022/02/22	244	279.28	32	282.58	280.00	212	2,303	9.20%	大買/鉅額交易
2022/02/21	91	284.98	70	284.40	287.00	21	2,283	0.92%
2022/02/18	368.8	290.86	103	290.09	283.50	265.8	2,272	11.69%	大買/大賣/鉅額交易
2022/02/17	80	296.12	43	298.67	298.00	37	2,249	1.65%
2022/02/16	28	297.98	62	298.33	294.50	-34	2,204	-1.54%
2022/02/15	127	296.87	219	299.06	295.50	-92	2,174	-4.23%	大買/大賣/
2022/02/14	44	303.94	72	300.40	296.50	-28	2,133	-1.31%
2022/02/11	337	301.86	382	303.18	309.00	-45	2,088	-2.15%	大買/大賣/
2022/02/10	119	297.43	147	297.37	292.00	-28	1,997	-1.40%	大買/大賣/
2022/02/09	37	300.74	138	300.15	304.50	-101	1,946	-5.19%	大賣/鉅額交易
2022/02/08	754	309.13	220	306.22	306.50	534	1,889	28.26%	大買/大賣/鉅額交易
2022/02/07	93	301.18	155.4	301.40	306.00	-62.4	1,752	-3.56%	大賣/
2022/01/26	195	290.55	202	289.64	295.00	-7	1,660	-0.42%	大買/大賣/
2022/01/25	233	285.73	282.6	284.75	291.50	-49.6	1,536	-3.23%	大買/大賣/
2022/01/24	177	270.51	242	271.71	277.50	-65	1,390	-4.67%	大買/大賣/
2022/01/21	173	263.70	283	263.32	264.50	-110	1,282	-8.58%	大買/大賣/鉅額交易
2022/01/20	102	257.15	360	255.08	261.50	-258	1,221	-21.12%	大買/大賣/鉅額交易
2022/01/19	15	257.30	7	254.79	258.00	8	1,197	0.67%
2022/01/18	4	248.88	2	250.50	252.00	2	1,229	0.16%
2022/01/17	0	0.00	60	249.55	250.00	-60	1,254	-4.78%
2022/01/14	69	246.47	69	246.42	247.00	0	1,254	0.00%
2022/01/13	4	255.75	117	258.00	254.00	-113	1,252	-9.02%	大賣/鉅額交易
2022/01/12	60	266.88	41	263.98	263.00	19	1,259	1.51%
2022/01/11	108	260.68	28	260.46	261.50	80	1,237	6.47%	大買/
2022/01/10	65	253.70	45	252.24	259.00	20	1,236	1.62%
2022/01/07	52	254.42	47	254.85	253.50	5	1,275	0.39%
2022/01/06	138	253.31	288	253.05	252.50	-150	1,274	-11.77%	大買/大賣/鉅額交易
2022/01/05	6	262.75	82	266.09	262.00	-76	1,227	-6.19%
2022/01/04	5	264.70	24.6	264.39	265.00	-19.6	1,221	-1.61%
2022/01/03	10	263.65	11	264.00	263.50	-1	1,214	-0.08%
2021/12/30	34	259.82	4	259.50	261.00	30	1,229	2.44%
2021/12/29	64	258.44	20	257.65	258.50	44	1,253	3.51%
2021/12/24	7	254.29	8	254.00	254.00	-1	1,329	-0.08%
2021/12/23	9	252.39	16	252.88	252.50	-7	1,348	-0.52%
2021/12/22	9	249.72	34	250.18	251.00	-25	1,364	-1.83%
2021/12/21	3	245.50	24	247.48	248.00	-21	1,370	-1.53%
2021/12/20	9	243.11	12	243.21	245.50	-3	1,374	-0.22%
2021/12/17	4	241.75	0	0.00	242.00	4	1,375	0.29%
2021/12/16	0	0.00	7	243.00	243.00	-7	1,378	-0.51%
2021/12/15	20	243.50	6	244.92	241.50	14	1,397	1.00%
2021/12/14	5	245.60	2	247.50	245.00	3	1,389	0.22%
2021/12/13	9	250.89	33	250.18	247.50	-24	1,388	-1.73%
2021/12/10	6	253.58	34	253.54	253.00	-28	1,393	-2.01%
2021/12/09	7	254.93	9	255.22	255.50	-2	1,392	-0.14%
2021/12/08	30	253.82	18	254.33	253.50	12	1,403	0.85%
2021/12/07	7	253.86	8	254.19	253.50	-1	1,399	-0.07%
2021/12/06	28	249.88	44	249.17	248.50	-16	1,427	-1.12%
2021/12/03	9	252.33	38	251.22	250.50	-29	1,436	-2.02%
2021/12/02	34	253.21	55	252.36	250.00	-21	1,444	-1.45%
2021/12/01	17	252.56	20	252.65	255.00	-3	1,448	-0.21%
2021/11/30	4	256.50	2	256.75	258.50	2	1,454	0.14%
2021/11/29	50	252.58	48	251.05	253.00	2	1,479	0.14%
2021/11/26	36	254.26	38	255.34	256.00	-2	1,484	-0.13%
2021/11/25	0	0.00	26	258.50	257.50	-26	1,483	-1.75%
2021/11/24	9	261.61	12	258.92	262.50	-3	1,488	-0.20%
2021/11/23	65	257.23	22	257.80	258.50	43	1,503	2.86%
2021/11/22	162	258.77	32	259.38	258.50	130	1,500	8.67%	大買/鉅額交易
2021/11/19	36	255.29	64.9	254.41	253.50	-28.9	1,484	-1.95%
2021/11/18	17	259.50	93	258.02	257.00	-76	1,474	-5.15%
2021/11/17	19	266.00	29	266.47	262.00	-10	1,475	-0.68%
2021/11/16	56	266.35	26	265.48	260.00	30	1,477	2.03%
2021/11/15	20	260.20	6	260.42	259.50	14	1,469	0.95%
2021/11/12	4	259.88	19.9	259.57	257.50	-15.9	1,480	-1.07%
2021/11/11	8	258.50	7	259.21	257.50	1	1,484	0.07%
2021/11/10	14	257.00	25	260.50	260.00	-11	1,484	-0.74%
2021/11/09	2	262.00	2	266.50	262.00	0	1,461	0.00%
2021/11/08	0	0.00	40	268.85	266.50	-40	1,448	-2.76%
2021/11/05	6	267.42	13	266.85	271.00	-7	1,437	-0.49%
2021/11/04	55	271.91	33	269.33	266.00	22	1,423	1.55%
2021/11/03	29	266.09	23	264.61	266.00	6	1,392	0.43%
2021/11/02	13	263.23	39	264.51	262.00	-26	1,378	-1.89%
2021/11/01	25	263.44	2	267.00	267.00	23	1,356	1.70%
2021/10/29	1	263.00	93.5	258.96	256.50	-92.5	1,344	-6.88%
2021/10/28	6	259.08	4	262.50	259.50	2	1,339	0.15%
2021/10/27	31	262.18	10	263.85	263.50	21	1,343	1.56%
2021/10/26	8	267.81	280	269.04	269.00	-272	1,321	-20.59%	大賣/鉅額交易
2021/10/25	32	263.34	50	266.04	265.00	-18	1,272	-1.42%
2021/10/22	17	259.85	120	259.49	260.00	-103	1,258	-8.18%	大賣/鉅額交易
2021/10/21	7	262.36	35	260.81	258.00	-28	1,257	-2.23%
2021/10/20	17	261.26	1	263.00	265.50	16	1,244	1.29%
2021/10/19	38	260.13	160	259.58	259.50	-122	1,217	-10.02%	大賣/鉅額交易
2021/10/18	83	259.27	71	259.13	258.50	12	1,203	1.00%
2021/10/15	185	259.04	1	255.00	264.00	184	1,200	15.33%	大買/鉅額交易
2021/10/14	20	252.50	10	253.00	246.50	10	1,132	0.88%
2021/10/13	15	248.83	10	248.50	253.00	5	1,120	0.45%
2021/10/12	6	248.75	235	249.26	248.50	-229	1,115	-20.54%	大賣/鉅額交易
2021/10/08	42	255.51	4	255.38	255.50	38	1,117	3.40%
2021/10/07	193	249.70	34	249.65	254.50	159	1,120	14.20%	大買/鉅額交易
2021/10/06	86	246.77	55	246.63	247.50	31	1,102	2.81%
2021/10/05	88	237.86	155	240.64	244.50	-67	1,086	-6.17%	大賣/
2021/10/04	0	0.00	6	245.50	245.50	-6	1,058	-0.57%
2021/09/30	3	223.50	53	224.26	223.50	-50	1,094	-4.57%
2021/09/29	240	224.18	291	224.66	222.00	-51	1,120	-4.55%	大買/大賣/
2021/09/28	14	235.89	24	237.33	229.50	-10	1,119	-0.89%
2021/09/27	20	244.88	165	244.62	243.00	-145	1,132	-12.81%	大賣/鉅額交易
2021/09/24	51	250.51	0	0.00	250.00	51	1,136	4.49%
2021/09/23	17	249.56	16	249.03	248.00	1	1,152	0.09%
2021/09/22	33	246.67	26	245.17	247.50	7	1,162	0.60%
2021/09/17	14	247.82	311.3	246.57	248.50	-297.3	1,163	-25.54%	大賣/鉅額交易
2021/09/16	0	0.00	100	240.01	240.00	-100	1,164	-8.59%
2021/09/15	4	236.38	16	236.59	238.00	-12	1,224	-0.98%
2021/09/14	92	241.18	126	240.92	238.00	-34	1,301	-2.61%	大賣/
2021/09/13	12	238.50	53	237.52	238.00	-41	1,336	-3.07%
2021/09/10	8	234.19	195	235.01	237.00	-187	1,346	-13.88%	大賣/鉅額交易
2021/09/09	5	236.50	19	237.08	238.00	-14	1,345	-1.04%
2021/09/08	19	239.18	369	239.39	239.50	-350	1,353	-25.85%	大賣/鉅額交易
2021/09/07	74	234.47	172	233.26	234.00	-98	1,321	-7.42%	大賣/
2021/09/06	17	233.00	27	234.04	231.00	-10	1,310	-0.76%
2021/09/03	25	237.18	29	237.83	236.50	-4	1,309	-0.31%
2021/09/02	8	233.31	35	233.63	235.50	-27	1,312	-2.06%
2021/09/01	62	237.51	14	237.61	235.50	48	1,309	3.67%
2021/08/31	20	223.33	12	224.13	227.50	8	1,295	0.62%
2021/08/30	27	221.61	3	220.33	221.00	24	1,289	1.86%
2021/08/27	23	220.46	11	220.32	217.50	12	1,291	0.93%
2021/08/26	50	222.92	34	224.65	221.50	16	1,289	1.24%
2021/08/25	13	231.08	107	232.08	234.00	-94	1,274	-7.38%	大賣/
2021/08/24	50	226.68	98	227.36	230.50	-48	1,271	-3.77%
2021/08/23	43	216.63	110.2	215.64	217.00	-67.2	1,262	-5.32%	大賣/
2021/08/20	45	216.63	60	218.33	214.00	-15	1,269	-1.18%
2021/08/19	134	215.91	27	216.89	216.50	107	1,266	8.45%	大買/鉅額交易
2021/08/18	136	215.20	41	215.79	220.00	95	1,267	7.50%	大買/
2021/08/17	40	221.34	1	231.50	218.00	39	1,271	3.07%
2021/08/16	10	229.35	27	230.63	230.50	-17	1,314	-1.29%
2021/08/13	19	236.89	14	237.18	233.00	5	1,338	0.37%
2021/08/12	14	239.39	6	240.33	238.50	8	1,368	0.58%
2021/08/11	53	239.69	6	241.75	238.50	47	1,402	3.35%
2021/08/10	5	243.40	6	245.83	241.00	-1	1,464	-0.07%
2021/08/09	57	248.24	25	248.22	247.50	32	1,513	2.11%
2021/08/06	13	249.08	13	249.42	247.50	0	1,524	0.00%
2021/08/05	32	252.44	20	252.75	251.50	12	1,531	0.78%
2021/08/04	5	250.40	8	250.94	250.00	-3	1,542	-0.19%
2021/08/03	25	255.86	39	257.29	251.00	-14	1,548	-0.90%
2021/08/02	11	255.05	51	255.51	256.00	-40	1,535	-2.60%
2021/07/30	362	257.00	87	256.72	257.00	275	1,537	17.89%	大買/鉅額交易
2021/07/29	100	249.74	9	250.39	251.00	91	1,527	5.96%
2021/07/28	21	246.67	15	250.30	250.00	6	1,534	0.39%
2021/07/27	82	254.80	32	256.38	248.00	50	1,553	3.22%
2021/07/26	33	253.71	89	253.31	254.00	-56	1,541	-3.63%
2021/07/23	17	246.82	27	248.91	247.50	-10	1,547	-0.65%
2021/07/22	8	243.88	11	244.23	245.00	-3	1,547	-0.19%
2021/07/21	16	243.69	9	243.39	242.00	7	1,543	0.45%
2021/07/20	51	242.59	20	244.55	239.00	31	1,537	2.02%
2021/07/19	22	249.64	7	249.21	249.00	15	1,527	0.98%
2021/07/16	7	251.64	12	251.58	252.00	-5	1,534	-0.33%
2021/07/15	39	253.44	8	253.63	251.50	31	1,534	2.02%
2021/07/14	23	254.28	24	255.44	252.50	-1	1,550	-0.06%
2021/07/13	11	262.23	13	261.15	255.00	-2	1,548	-0.13%
2021/07/12	8	258.25	10	258.75	259.00	-2	1,544	-0.13%
2021/07/09	33	257.62	15	256.90	256.00	18	1,549	1.16%
2021/07/08	17	259.82	138	260.59	258.00	-121	1,572	-7.69%	大賣/鉅額交易
2021/07/07	38	268.45	32	269.09	272.00	6	1,562	0.38%
2021/07/06	23	265.09	23	265.72	265.00	0	1,522	0.00%
2021/07/05	29	256.17	27	255.83	259.00	2	1,510	0.13%
2021/07/02	27	251.67	17	256.35	257.00	10	1,512	0.66%
2021/07/01	7	253.86	4	258.00	252.50	3	1,529	0.20%
2021/06/30	7	262.57	36	261.36	259.00	-29	1,536	-1.89%
2021/06/29	11	265.68	24	264.81	262.50	-13	1,544	-0.84%
2021/06/28	0	0.00	70	265.38	265.00	-70	1,557	-4.49%
2021/06/25	55	268.26	6	268.33	264.00	49	1,561	3.14%
2021/06/24	54	267.39	44	272.41	266.00	10	1,549	0.65%
2021/06/23	63	267.58	68	272.52	273.50	-5	1,510	-0.33%
2021/06/22	89	256.07	66	258.49	254.00	23	1,463	1.57%
2021/06/21	69	242.88	15	243.37	245.00	54	1,425	3.79%
2021/06/18	71	245.56	15	246.43	245.50	56	1,430	3.92%
2021/06/17	31	241.69	4	241.25	242.50	27	1,430	1.89%
2021/06/16	13	238.92	17	238.91	239.00	-4	1,436	-0.28%
2021/06/15	1	238.00	26	238.06	238.50	-25	1,445	-1.73%
2021/06/11	17	238.15	6	238.33	237.00	11	1,461	0.75%
2021/06/10	14	238.89	4	239.00	240.00	10	1,466	0.68%
2021/06/09	23	235.98	39	235.10	235.00	-16	1,464	-1.09%
2021/06/08	23	232.67	29	233.22	231.50	-6	1,475	-0.41%
2021/06/07	45	236.11	40	236.66	237.00	5	1,472	0.34%
2021/06/04	32	237.22	3	239.67	236.50	29	1,490	1.95%
2021/06/03	51	239.20	15.3	239.44	238.00	35.7	1,504	2.37%
2021/06/02	76	242.79	28	244.86	240.00	48	1,512	3.17%
2021/06/01	50	243.89	3	245.00	246.00	47	1,531	3.07%
2021/05/31	7	241.79	16	242.94	243.50	-9	1,545	-0.58%
2021/05/28	18.5	238.46	28	239.05	241.00	-9.5	1,592	-0.60%
2021/05/27	39	233.71	27	234.69	234.50	12	1,601	0.75%
2021/05/26	41	235.21	39	234.00	233.00	2	1,604	0.12%
2021/05/25	34	235.51	63	235.77	232.00	-29	1,598	-1.81%
2021/05/24	57	223.76	86	232.94	235.00	-29	1,569	-1.85%
2021/05/21	58	216.35	97	217.34	218.00	-39	1,527	-2.55%
2021/05/20	103	215.48	78	215.87	215.50	25	1,525	1.64%	大買/
2021/05/19	65	209.54	104	209.46	209.00	-39	1,517	-2.57%	大賣/
2021/05/18	102	209.57	194	210.37	214.50	-92	1,511	-6.09%	大買/大賣/
2021/05/17	111	215.62	64	215.36	213.50	47	1,481	3.17%	大買/
2021/05/14	45.5	239.53	148	240.09	237.00	-102.5	1,446	-7.09%	大賣/鉅額交易
2021/05/13	53	238.55	67	236.69	238.00	-14	1,453	-0.96%
2021/05/12	72	241.40	75	241.97	240.00	-3	1,477	-0.20%
2021/05/11	12	245.29	52	246.81	244.50	-40	1,515	-2.64%
2021/05/10	3	254.50	48	256.27	255.00	-45	1,567	-2.87%
2021/05/07	83	259.67	37	258.28	262.00	46	1,623	2.83%
2021/05/06	23	250.50	16	251.94	252.00	7	1,707	0.41%
2021/05/05	4	245.38	3	245.00	242.00	1	1,847	0.05%
2021/05/04	29	248.33	11	251.32	251.00	18	1,927	0.93%
2021/05/03	8	262.69	17	260.09	258.00	-9	1,933	-0.47%
2021/04/29	11	261.41	382	262.24	261.00	-371	2,010	-18.45%	大賣/鉅額交易
2021/04/28	0	0.00	6	266.33	264.50	-6	2,025	-0.30%
2021/04/27	2	269.25	11	269.00	268.50	-9	2,049	-0.44%
2021/04/26	0	0.00	4	271.25	271.50	-4	2,092	-0.19%
2021/04/23	1	270.00	88	270.31	270.50	-87	2,179	-3.99%
2021/04/22	3	269.00	8	269.06	269.00	-5	2,243	-0.22%
2021/04/21	32	268.61	0	0.00	268.00	32	2,306	1.39%
2021/04/20	4	266.00	160	266.80	266.00	-156	2,308	-6.76%	大賣/鉅額交易
2021/04/19	21	266.83	15	268.20	266.50	6	2,309	0.26%
2021/04/15	2	268.50	0	0.00	267.00	2	2,377	0.08%
2021/04/14	213	267.07	345	266.36	270.00	-132	2,407	-5.48%	大買/大賣/鉅額交易
2021/04/13	26	277.02	35	276.40	269.50	-9	2,446	-0.37%
2021/04/12	0	0.00	4	278.38	276.50	-4	2,539	-0.16%
2021/04/09	0	0.00	62	283.53	281.00	-62	2,637	-2.35%
2021/04/08	0	0.00	23	283.00	284.00	-23	2,625	-0.88%
2021/04/07	4	281.13	3	280.67	283.00	1	2,606	0.04%
2021/04/06	0	0.00	22	272.20	273.50	-22	2,562	-0.86%
2021/04/01	211	271.82	0	0.00	270.50	211	2,554	8.26%	大買/鉅額交易
2021/03/31	22.7	268.69	1	269.50	266.00	21.7	2,539	0.85%
2021/03/30	15	271.57	4	271.00	271.50	11	2,529	0.43%
2021/03/29	5	269.30	0	0.00	269.00	5	2,527	0.20%
2021/03/26	0	0.00	26	267.35	268.00	-26	2,534	-1.03%
2021/03/25	12	269.96	58	268.85	263.50	-46	2,523	-1.82%
2021/03/24	18	269.14	0	0.00	268.50	18	2,505	0.72%
2021/03/23	2	270.00	0	0.00	270.00	2	2,517	0.08%
2021/03/22	21	270.14	0	0.00	270.00	21	2,536	0.83%
2021/03/17	32	276.48	64	276.63	275.50	-32	2,551	-1.25%
2021/03/16	10	278.30	6	278.83	278.00	4	2,556	0.16%
2021/03/15	5	275.20	1	274.50	275.50	4	2,566	0.16%
2021/03/12	0	0.00	30	278.15	276.50	-30	2,572	-1.17%
2021/03/11	11	277.23	0	0.00	279.50	11	2,578	0.43%
2021/03/10	0	0.00	7	279.79	273.00	-7	2,583	-0.27%
2021/03/09	1	272.00	3	270.67	270.50	-2	2,571	-0.08%
2021/03/08	0	0.00	66	274.83	274.00	-66	2,561	-2.58%
2021/03/05	12	280.08	16	280.19	280.00	-4	2,570	-0.16%
2021/03/04	22	280.20	1	279.50	275.50	21	2,556	0.82%
2021/03/03	11	279.45	39	275.85	278.00	-28	2,547	-1.10%
2021/03/02	2	288.25	87	297.34	287.50	-85	2,505	-3.39%
2021/02/26	28	298.04	66	298.24	298.00	-38	2,544	-1.49%
2021/02/25	0	0.00	31	303.97	305.00	-31	2,552	-1.21%
2021/02/24	41	301.72	0	0.00	300.50	41	2,549	1.61%
2021/02/23	57	303.90	4	303.00	301.50	53	2,555	2.07%
2021/02/22	34	305.79	40	306.73	306.00	-6	2,564	-0.23%
2021/02/19	12	306.21	29	306.09	305.00	-17	2,554	-0.67%
2021/02/18	12	311.50	8	312.50	312.50	4	2,556	0.16%
2021/02/17	79	303.19	35	304.94	307.00	44	2,581	1.70%
2021/02/05	61	296.87	17	299.00	295.00	44	2,563	1.72%
2021/02/04	88	299.45	0	0.00	298.50	88	2,572	3.42%
2021/02/03	29	300.64	11	304.00	300.00	18	2,587	0.70%
2021/02/02	280	299.61	3	300.00	301.00	277	2,581	10.73%	大買/鉅額交易
2021/02/01	55	298.10	51	305.27	295.00	4	2,599	0.15%
2021/01/29	10	308.70	116	310.03	310.50	-106	2,561	-4.14%	大賣/鉅額交易
2021/01/28	438	309.05	35	307.81	306.00	403	2,507	16.07%	大買/鉅額交易
2021/01/27	58	317.74	113	316.90	312.50	-55	2,443	-2.25%	大賣/
2021/01/26	98	298.95	52	301.78	298.50	46	2,311	1.99%
2021/01/25	4	293.13	1	293.50	292.00	3	2,228	0.13%
2021/01/22	53	292.73	30	294.82	298.00	23	2,208	1.04%
2021/01/21	0	0.00	28	284.88	286.00	-28	2,133	-1.31%
2021/01/20	92	279.59	7	283.29	278.50	85	2,103	4.04%
2021/01/19	43	283.90	29	282.64	283.50	14	2,075	0.67%
2021/01/18	22	279.61	51	278.11	281.00	-29	2,032	-1.43%
2021/01/15	59	277.24	295	275.63	275.00	-236	1,942	-12.15%	大賣/鉅額交易
2021/01/14	305	277.52	69	277.59	274.00	236	1,879	12.56%	大買/鉅額交易
2021/01/13	2	264.00	0	0.00	266.00	2	1,812	0.11%
2021/01/11	14	265.18	107	267.58	267.50	-93	1,801	-5.16%	大賣/
2021/01/08	3	269.33	12	269.63	264.00	-9	1,792	-0.50%
2021/01/07	0	0.00	10	265.85	268.50	-10	1,739	-0.57%
2021/01/06	10	267.15	208	262.51	267.00	-198	1,710	-11.57%	大賣/鉅額交易
2021/01/05	0	0.00	5	269.70	265.50	-5	1,652	-0.30%
2021/01/04	82	253.87	3	260.17	267.50	79	1,545	5.11%
2020/12/31	38	243.50	0	0.00	243.50	38	1,466	2.59%
2020/12/30	0	0.00	41	243.80	243.50	-41	1,474	-2.78%
2020/12/29	4	244.75	11	244.50	245.50	-7	1,484	-0.47%
2020/12/28	1	246.00	10	245.65	244.00	-9	1,490	-0.60%
2020/12/25	100	244.58	0	0.00	246.00	100	1,500	6.67%
2020/12/24	200	238.77	0	0.00	240.50	200	1,516	13.19%	大買/鉅額交易
2020/12/23	1	234.50	9	234.72	234.50	-8	1,533	-0.52%
2020/12/21	2	241.00	0	0.00	241.00	2	1,582	0.13%
2020/12/18	1	242.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	50	248.28	250.50	-50	1,584	-3.16%
2020/12/16	0	0.00	7	246.14	248.00	-7	1,597	-0.44%
2020/12/15	0	0.00	1	241.00	238.00	-1	1,600	-0.06%
2020/12/14	90	244.04	0	0.00	242.50	90	1,592	5.65%
2020/12/09	3	244.50	0	0.00	245.00	3	1,592	0.19%
2020/12/08	171	241.58	0	0.00	242.50	171	1,604	10.66%	大買/鉅額交易
2020/12/07	9	239.17	8	238.69	239.50	1	1,599	0.06%
2020/12/04	13	243.27	5	244.00	243.00	8	1,595	0.50%
2020/12/02	3	244.50	0	0.00	245.50	3	1,615	0.19%
2020/12/01	37.4	247.40	0	0.00	247.00	37.4	1,629	2.30%
2020/11/30	12	245.00	13	245.00	245.00	-1	1,648	-0.06%
2020/11/27	0	0.00	11	249.50	250.00	-11	1,660	-0.66%
2020/11/26	0	0.00	8	247.56	248.00	-8	1,779	-0.45%
2020/11/25	62	248.73	33	249.03	245.00	29	1,797	1.61%
2020/11/24	1	246.50	12	244.75	246.50	-11	1,782	-0.62%
2020/11/23	1	243.50	9	241.22	243.50	-8	1,855	-0.43%
2020/11/20	0	0.00	3	242.50	242.50	-3	1,900	-0.16%
2020/11/19	41	239.55	12	237.88	238.00	29	1,904	1.52%
2020/11/18	2	235.75	85	237.84	235.00	-83	1,986	-4.18%
2020/11/17	8	238.06	3	237.83	238.00	5	2,119	0.24%
2020/11/16	1	230.00	56	229.06	232.50	-55	2,162	-2.54%
2020/11/13	9	236.33	1	238.00	238.50	8	2,199	0.36%
2020/11/12	1	234.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	0	0.00	1	241.50	241.00	-1	2,271	-0.04%
2020/11/06	0	0.00	1	229.50	230.00	-1	2,304	-0.04%
2020/11/05	2	228.00	6	228.92	228.00	-4	2,305	-0.17%
2020/11/04	0	0.00	9	231.06	229.50	-9	2,306	-0.39%
2020/11/03	9	217.83	0	0.00	224.00	9	2,310	0.39%
2020/11/02	0	0.00	10	217.20	215.00	-10	2,356	-0.42%
2020/10/30	0	0.00	47	218.85	219.50	-47	2,356	-1.99%
2020/10/29	0	0.00	31	217.06	220.00	-31	2,346	-1.32%
2020/10/28	3	218.00	0	0.00	220.00	3	2,339	0.13%
2020/10/27	100	217.61	0	0.00	217.00	100	2,345	4.26%
2020/10/23	23	218.83	0	0.00	219.50	23	2,360	0.97%
2020/10/22	50	218.93	216	218.23	218.00	-166	2,382	-6.97%	大賣/鉅額交易
2020/10/21	0	0.00	106	220.26	220.00	-106	2,393	-4.43%	大賣/鉅額交易
2020/10/20	5	219.90	0	0.00	220.00	5	2,402	0.21%
2020/10/19	51	216.74	0	0.00	216.50	51	2,403	2.12%
2020/10/16	8	215.81	1	217.00	214.00	7	2,406	0.29%
2020/10/15	1	216.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	26	217.85	0	0.00	217.50	26	2,393	1.09%
2020/10/13	14	220.50	8	220.75	218.50	6	2,392	0.25%
2020/10/07	65	225.25	104	223.66	224.00	-39	2,430	-1.60%	大賣/
2020/10/06	30	230.47	0	0.00	229.00	30	2,430	1.23%
2020/10/05	110	227.73	0	0.00	230.00	110	2,437	4.51%	大買/鉅額交易
2020/09/30	217	222.48	75	223.51	225.50	142	2,477	5.73%	大買/鉅額交易
2020/09/29	111	224.20	25	223.50	222.50	86	2,487	3.46%	大買/
2020/09/28	29	220.83	32	227.63	219.50	-3	2,522	-0.12%
2020/09/25	15	227.00	15	226.17	225.50	0	2,527	0.00%
2020/09/24	152	236.24	3	235.00	231.50	149	2,540	5.86%	大買/鉅額交易
2020/09/23	1	246.00	190	247.23	245.00	-189	2,568	-7.36%	大賣/鉅額交易
2020/09/22	205	249.60	43	249.85	249.00	162	2,575	6.29%	大買/鉅額交易
2020/09/21	5	250.30	0	0.00	251.00	5	2,568	0.19%
2020/09/18	4	245.75	2	246.00	246.00	2	2,544	0.08%
2020/09/17	9	236.50	12	236.25	238.00	-3	2,515	-0.12%
2020/09/16	0	0.00	45	239.72	236.00	-45	2,533	-1.78%
2020/09/15	156	234.96	0	0.00	235.00	156	2,529	6.17%	大買/鉅額交易
2020/09/14	2	233.00	20	234.98	232.50	-18	2,531	-0.71%
2020/09/10	0	0.00	29	243.52	239.00	-29	2,495	-1.16%
2020/09/09	98	241.62	60	243.87	244.00	38	2,507	1.52%
2020/09/08	0	0.00	3	245.67	245.50	-3	2,506	-0.12%
2020/09/04	6	250.00	0	0.00	251.50	6	2,515	0.24%
2020/09/03	28	258.95	12	259.21	256.00	16	2,523	0.63%
2020/09/02	0	0.00	17	255.71	257.50	-17	2,533	-0.67%
2020/09/01	91	253.31	33	255.53	256.00	58	2,523	2.30%
2020/08/31	22	246.73	26.2	244.63	247.00	-4.2	2,408	-0.18%
2020/08/28	0	0.00	102	248.26	245.00	-102	2,394	-4.26%	大賣/鉅額交易
2020/08/27	0	0.00	48	247.11	246.00	-48	2,371	-2.02%
2020/08/26	0	0.00	23	238.50	238.50	-23	2,294	-1.00%
2020/08/20	29	220.12	1	217.50	220.00	28	2,106	1.33%
2020/08/19	78	228.08	0	0.00	230.00	78	2,050	3.80%
2020/08/18	2	227.00	8	225.00	225.00	-6	1,964	-0.31%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	153	217.84	0	0.00	217.50	153	1,872	8.17%	大買/鉅額交易
2020/08/12	41	209.11	0	0.00	209.00	41	1,753	2.34%
2020/08/07	14	207.36	0	0.00	208.50	14	1,748	0.80%
2020/08/06	22	204.32	3	202.50	208.00	19	1,721	1.10%
2020/08/05	79	197.94	0	0.00	196.50	79	1,676	4.71%
2020/08/03	7	195.64	0	0.00	196.00	7	1,695	0.41%
2020/07/28	0	0.00	2	197.50	190.00	-2	1,750	-0.11%
2020/07/27	0	0.00	2	199.50	195.00	-2	1,822	-0.11%
2020/07/24	0	0.00	1	205.00	199.00	-1	1,819	-0.05%
2020/07/20	0	0.00	1	205.00	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	1	203.00	203.50	-1	1,829	-0.05%
2020/07/14	18	217.22	312	216.98	217.50	-294	1,861	-15.79%	大賣/鉅額交易
2020/07/13	0	0.00	232	213.44	216.50	-232	1,875	-12.37%	大賣/鉅額交易
2020/07/09	134	216.02	1	218.50	215.50	133	1,916	6.94%	大買/鉅額交易
2020/07/07	150	222.30	1	222.00	221.50	149	1,876	7.94%	大買/鉅額交易
2020/07/06	263	227.93	0	0.00	229.50	263	1,877	14.01%	大買/鉅額交易
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	3	211.00	0	0.00	210.00	3	1,851	0.16%
2020/06/29	15	211.63	0	0.00	210.50	15	1,914	0.78%
2020/06/24	48	215.89	0	0.00	215.50	48	1,949	2.46%
2020/06/23	2	216.00	0	0.00	216.00	2	1,998	0.10%
2020/06/22	1	212.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	0	0.00	89	211.50	211.50	-89	2,083	-4.27%
2020/06/18	3	210.00	0	0.00	210.00	3	2,118	0.14%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	29	208.81	0	0.00	210.50	29	2,206	1.31%
2020/06/15	0	0.00	7	207.93	205.00	-7	2,240	-0.31%
2020/06/12	14	204.86	0	0.00	209.50	14	2,268	0.62%
2020/06/11	3	208.33	0	0.00	207.50	3	2,286	0.13%
2020/06/10	13	212.35	0	0.00	214.50	13	2,288	0.57%
2020/06/09	12	211.71	0	0.00	210.00	12	2,333	0.51%
2020/06/08	17	207.97	0	0.00	207.00	17	2,320	0.73%
2020/06/05	1	207.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	7	207.79	0	0.00	206.00	7	2,333	0.30%
2020/06/03	13	206.19	0	0.00	208.00	13	2,340	0.56%
2020/06/02	5	204.90	250	203.50	202.00	-245	2,314	-10.58%	大賣/鉅額交易
2020/06/01	6	203.00	0	0.00	204.50	6	2,304	0.26%
2020/05/29	7	195.71	0	0.00	196.50	7	2,268	0.31%
2020/05/28	0	0.00	2	195.25	193.50	-2	2,271	-0.09%
2020/05/27	25	194.26	0	0.00	194.50	25	2,271	1.10%
2020/05/26	7	189.00	0	0.00	189.00	7	2,282	0.31%
2020/05/25	1	188.00	1	184.50	188.00	0	2,294	0.00%
2020/05/22	5	186.60	7	185.71	184.50	-2	2,305	-0.09%
2020/05/21	7	188.79	0	0.00	186.50	7	2,312	0.30%
2020/05/20	0	0.00	34	187.62	189.00	-34	2,316	-1.47%
2020/05/19	1	188.50	0	0.00	186.50	1	2,327	0.04%
2020/05/18	0	0.00	1	181.00	181.50	-1	2,329	-0.04%
2020/05/14	0	0.00	69	183.36	181.50	-69	2,338	-2.95%
2020/05/08	26	189.15	0	0.00	189.50	26	2,399	1.08%
2020/05/07	29	188.48	5	188.70	188.50	24	2,430	0.99%
2020/05/04	0	0.00	3	188.00	187.50	-3	2,567	-0.12%
2020/04/30	2	196.50	1	187.00	196.50	1	2,588	0.04%
2020/04/29	35	183.21	21	182.19	183.50	14	2,527	0.55%
2020/04/28	29	182.02	0	0.00	181.50	29	2,542	1.14%
2020/04/27	13	179.27	0	0.00	180.00	13	2,584	0.50%
2020/04/24	34	175.90	0	0.00	176.00	34	2,588	1.31%
2020/04/23	5	175.00	135.8	175.43	175.00	-130.8	2,603	-5.02%	大賣/鉅額交易
2020/04/22	23	173.20	1	173.00	176.50	22	2,625	0.84%
2020/04/21	30	177.12	10	175.00	174.00	20	2,654	0.75%
2020/04/20	15	177.70	0	0.00	177.50	15	2,688	0.56%
2020/04/17	17	182.91	2	186.00	179.50	15	2,713	0.55%
2020/04/16	0	0.00	2	180.00	183.50	-2	2,699	-0.07%
2020/04/15	26	180.92	3	183.00	183.00	23	2,735	0.84%
2020/04/14	38	172.63	0	0.00	173.50	38	2,818	1.35%
2020/04/13	13	170.27	3	169.50	169.00	10	2,881	0.35%
2020/04/10	92	171.23	0	0.00	171.50	92	2,901	3.17%
2020/04/09	38	168.53	280.9	170.67	168.00	-242.9	2,944	-8.25%	大賣/鉅額交易
2020/04/08	56	172.61	0	0.00	175.00	56	2,969	1.89%
2020/04/07	67	168.07	9	168.17	169.50	58	2,948	1.97%
2020/04/06	57	165.40	2	163.25	166.00	55	2,928	1.88%
2020/04/01	108	164.38	4	164.00	164.50	104	2,941	3.54%	大買/鉅額交易
2020/03/31	16	163.00	27	160.54	164.00	-11	2,946	-0.37%
2020/03/30	87	153.18	3	150.83	160.00	84	2,990	2.81%
2020/03/27	28	153.61	0	0.00	151.00	28	2,992	0.94%
2020/03/26	20	152.43	28	151.07	153.00	-8	2,943	-0.27%
2020/03/25	34	146.49	3	146.00	147.50	31	2,905	1.07%
2020/03/23	32	130.64	6	129.42	128.50	26	2,837	0.92%
2020/03/20	11	141.64	9	140.44	141.50	2	2,846	0.07%
2020/03/19	0	0.00	11	142.91	133.50	-11	2,807	-0.39%
2020/03/18	0	0.00	36	152.50	148.00	-36	2,782	-1.29%
2020/03/17	0	0.00	30	150.33	147.00	-30	2,769	-1.08%
2020/03/16	0	0.00	22	158.18	153.50	-22	2,767	-0.79%
2020/03/13	75	158.41	3	159.17	163.50	72	2,764	2.60%
2020/03/12	0	0.00	59	178.41	175.00	-59	2,736	-2.16%
2020/03/11	8	188.63	4	189.25	188.00	4	2,737	0.15%
2020/03/10	126	184.22	2	185.50	187.50	124	2,729	4.54%	大買/鉅額交易
2020/03/09	4	187.50	27	188.87	183.50	-23	2,730	-0.84%
2020/03/05	102	195.54	1	195.50	196.50	101	2,773	3.64%	大買/鉅額交易
2020/03/04	28	192.75	20	191.53	192.00	8	2,806	0.29%
2020/03/03	0	0.00	218	194.08	193.50	-218	2,844	-7.66%	大賣/鉅額交易
2020/03/02	0	0.00	18	188.14	189.00	-18	2,856	-0.63%
2020/02/27	0	0.00	77	197.94	191.50	-77	2,843	-2.71%
2020/02/26	100	205.76	31	205.15	204.00	69	2,816	2.45%
2020/02/25	5	206.60	2	206.25	207.50	3	2,823	0.11%
2020/02/21	5	213.70	14	212.50	211.00	-9	2,893	-0.31%
2020/02/20	0	0.00	9	215.67	215.00	-9	2,942	-0.31%
2020/02/19	105	214.65	3	215.00	214.50	102	2,981	3.42%	大買/鉅額交易
2020/02/18	1	213.00	47	212.41	211.00	-46	3,045	-1.51%
2020/02/17	15	212.40	0	0.00	212.50	15	3,076	0.49%
2020/02/14	0	0.00	6	215.00	215.00	-6	3,075	-0.20%
2020/02/13	3	213.33	55	212.19	209.50	-52	3,057	-1.70%
2020/02/12	0	0.00	107	211.84	214.50	-107	3,048	-3.51%	大賣/鉅額交易
2020/02/11	44	208.22	36	206.69	206.50	8	3,036	0.26%
2020/02/07	0	0.00	168	213.13	209.50	-168	2,990	-5.62%	大賣/鉅額交易
2020/02/06	0	0.00	18	220.00	220.00	-18	2,933	-0.61%
2020/02/04	0	0.00	17	224.32	223.50	-17	2,832	-0.60%
2020/02/03	0	0.00	40	217.55	219.00	-40	2,790	-1.43%
2020/01/31	0	0.00	4.7	224.29	224.00	-4.7	2,771	-0.17%
2020/01/30	0	0.00	13	225.00	222.00	-13	2,759	-0.47%
2020/01/20	0	0.00	128	232.00	232.00	-128	2,717	-4.71%	大賣/鉅額交易
2020/01/17	0	0.00	100	235.39	234.00	-100	2,727	-3.67%
2020/01/14	0	0.00	0.6	237.50	237.00	-0.6	2,788	-0.02%
2020/01/10	0	0.00	114	235.03	235.50	-114	2,698	-4.22%	大賣/鉅額交易
2020/01/09	0	0.00	97	238.05	235.00	-97	2,667	-3.64%
2020/01/08	52	237.41	22	236.73	237.00	30	2,595	1.16%
2020/01/07	7	227.93	0	0.00	231.00	7	2,465	0.28%
2020/01/06	32	227.17	0	0.00	224.50	32	2,396	1.34%
2020/01/03	10	225.45	0	0.00	224.00	10	2,371	0.42%
2020/01/02	163	229.37	0	0.00	227.50	163	2,309	7.06%	大買/鉅額交易
2019/12/31	0.7	225.50	0	0.00	225.50	0.7	2,233	0.03%
2019/12/27	1	222.50	0	0.00	226.00	1	2,223	0.04%
2019/12/26	2	223.50	0	0.00	222.00	2	2,224	0.09%
2019/12/25	123	225.65	0	0.00	224.50	123	2,196	5.60%	大買/鉅額交易
2019/12/24	59	218.11	106	218.22	217.00	-47	2,102	-2.24%	大賣/
2019/12/20	1	215.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	189	215.72	83	215.69	215.50	106	2,059	5.15%	大買/鉅額交易
2019/12/18	222	214.02	214	214.68	213.50	8	2,030	0.39%	大買/大賣/
2019/12/17	83	214.29	360.8	214.14	213.50	-277.8	2,012	-13.81%	大賣/鉅額交易
2019/12/16	9	209.94	46	210.50	210.50	-37	1,958	-1.89%
2019/12/13	0	0.00	9	210.00	207.00	-9	1,944	-0.46%
2019/12/11	3	210.17	534	209.50	208.50	-531	1,901	-27.93%	大賣/鉅額交易
2019/12/10	353	212.49	573	211.59	211.50	-220	1,884	-11.67%	大買/大賣/鉅額交易
2019/12/09	101	213.82	258	213.91	213.00	-157	1,903	-8.25%	大買/大賣/鉅額交易
2019/12/06	0	0.00	4	217.50	217.50	-4	1,866	-0.21%
2019/11/29	159	228.69	0	0.00	227.50	159	1,798	8.84%	大買/鉅額交易
2019/11/28	100	227.95	0	0.00	226.00	100	1,765	5.66%
2019/11/27	65	225.01	0	0.00	225.50	65	1,721	3.78%
2019/11/26	107	221.74	0	0.00	223.00	107	1,696	6.31%	大買/鉅額交易
2019/11/25	122	219.81	64	218.94	218.00	58	1,670	3.47%	大買/
2019/11/22	1	223.00	27	224.50	223.00	-26	1,633	-1.59%
2019/11/21	10	224.50	0	0.00	224.50	10	1,609	0.62%
2019/11/20	301	227.30	100	227.14	227.00	201	1,582	12.70%	大買/鉅額交易
2019/11/19	118	225.76	150	223.89	228.00	-32	1,533	-2.09%	大買/大賣/
2019/11/18	146	222.55	88	222.98	222.00	58	1,486	3.90%	大買/
2019/11/15	71	219.40	30	216.00	222.50	41	1,442	2.84%
2019/11/14	3	215.00	60	215.00	215.00	-57	1,382	-4.12%
2019/11/12	0	0.00	1	209.50	210.00	-1	1,394	-0.07%
2019/11/11	0	0.00	46	212.59	208.00	-46	1,466	-3.14%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,485	-0.07%
2019/11/06	1	212.00	2	211.50	211.00	-1	1,497	-0.07%
2019/11/05	6	211.92	0	0.00	212.00	6	1,482	0.40%
2019/11/04	4	209.13	6	209.50	209.00	-2	1,489	-0.13%
2019/11/01	20	209.25	0	0.00	208.50	20	1,504	1.33%
2019/10/31	0	0.00	47	207.91	207.50	-47	1,532	-3.07%
2019/10/30	0	0.00	96	211.04	211.00	-96	1,541	-6.23%
2019/10/29	0	0.00	17	214.24	213.00	-17	1,530	-1.11%
2019/10/28	0	0.00	31	212.73	212.50	-31	1,518	-2.04%
2019/10/25	0	0.00	63	214.58	213.00	-63	1,519	-4.15%
2019/10/24	0	0.00	104	218.42	218.00	-104	1,515	-6.86%	大賣/鉅額交易
2019/10/23	0	0.00	24	209.96	212.00	-24	1,442	-1.66%
2019/10/22	3	206.50	10	205.00	206.50	-7	1,431	-0.49%
2019/10/21	0	0.00	1	205.50	205.00	-1	1,437	-0.07%
2019/10/17	0	0.00	33	207.14	208.00	-33	1,438	-2.29%
2019/10/16	6	210.08	33.8	207.47	206.00	-27.8	1,438	-1.93%
2019/10/14	4	207.75	0	0.00	209.00	4	1,433	0.28%
2019/10/09	0	0.00	15	206.93	205.50	-15	1,429	-1.05%
2019/10/08	0	0.00	26	209.00	208.50	-26	1,418	-1.83%
2019/10/07	0	0.00	6	209.50	210.00	-6	1,424	-0.42%
2019/10/02	0	0.00	60	207.58	208.00	-60	1,386	-4.33%
2019/10/01	158.7	213.44	0	0.00	211.50	158.7	1,355	11.71%	大買/鉅額交易
2019/09/27	0	0.00	22	214.00	214.50	-22	1,366	-1.61%
2019/09/26	0	0.00	5	212.50	212.50	-5	1,400	-0.36%
2019/09/25	6	219.00	37	215.35	215.50	-31	1,406	-2.20%
2019/09/24	46	222.23	0	0.00	222.50	46	1,422	3.23%
2019/09/23	8	223.06	4	220.50	220.00	4	1,416	0.28%
2019/09/20	0	0.00	3	221.50	221.00	-3	1,415	-0.21%
2019/09/19	1	218.50	0	0.00	219.50	1	1,417	0.07%
2019/09/18	19	219.37	3	219.00	219.00	16	1,418	1.13%
2019/09/16	6	221.17	15	219.87	220.00	-9	1,409	-0.64%
2019/09/12	0	0.00	15.9	224.50	224.50	-15.9	1,395	-1.14%
2019/09/10	104	215.69	0	0.00	216.00	104	1,329	7.83%	大買/鉅額交易
2019/09/09	0	0.00	10	211.00	211.00	-10	1,317	-0.76%
2019/09/06	9	217.67	70	212.40	211.00	-61	1,310	-4.66%
2019/09/04	1	224.50	0	0.00	224.00	1	1,291	0.08%
2019/09/02	1	217.50	0	0.00	222.50	1	1,286	0.08%
2019/08/30	0	0.00	44.3	215.45	215.50	-44.3	1,282	-3.45%
2019/08/28	9	212.89	0	0.00	213.50	9	1,281	0.70%
2019/08/27	1	210.00	0	0.00	210.00	1	1,282	0.08%
2019/08/26	0	0.00	19.9	210.00	210.00	-19.9	1,281	-1.55%
2019/08/23	71	218.32	26	215.83	216.50	45	1,277	3.52%
2019/08/21	0	0.00	45	216.82	219.50	-45	1,258	-3.58%
2019/08/20	0	0.00	30	213.48	214.50	-30	1,244	-2.41%
2019/08/19	2	212.00	22	212.25	212.00	-20	1,256	-1.59%
2019/08/13	0	0.00	37	218.58	217.50	-37	1,182	-3.13%
2019/08/12	32	228.55	1	219.50	228.50	31	1,151	2.69%
2019/08/08	0	0.00	29	219.50	219.50	-29	1,144	-2.53%
2019/08/07	1	222.00	0	0.00	220.00	1	1,161	0.09%
2019/08/01	63	241.94	0	0.00	248.00	63	1,272	4.95%
2019/07/31	0	0.00	19.2	238.57	239.00	-19.2	1,268	-1.52%
2019/07/29	0	0.00	5	244.50	241.50	-5	1,336	-0.37%
2019/07/25	10	236.50	15	236.00	236.00	-5	1,313	-0.38%
2019/07/24	23	236.00	0	0.00	243.50	23	1,281	1.79%
2019/07/23	31	234.15	0	0.00	233.50	31	1,262	2.46%
2019/07/22	31	234.60	14	233.50	233.00	17	1,257	1.35%
2019/07/19	16	235.56	0	0.00	236.50	16	1,252	1.28%
2019/07/18	31	231.81	0	0.00	232.00	31	1,261	2.46%
2019/07/17	2	234.00	4	234.75	233.50	-2	1,284	-0.16%
2019/07/16	2	238.00	0	0.00	238.00	2	1,290	0.15%
2019/07/15	5	235.90	0	0.00	235.00	5	1,288	0.39%
2019/07/12	3	239.17	0	0.00	239.50	3	1,295	0.23%
2019/07/11	11	240.14	0	0.00	240.50	11	1,308	0.84%
2019/07/10	0	0.00	69	236.13	235.00	-69	1,316	-5.24%
2019/07/09	8	232.38	0	0.00	234.00	8	1,325	0.60%
2019/07/08	6	233.33	0	0.00	235.00	6	1,360	0.44%
2019/07/05	21	234.67	13	234.81	234.50	8	1,371	0.58%
2019/07/04	14	237.07	2	236.00	238.50	12	1,383	0.87%
2019/07/03	168	238.22	0	0.00	238.50	168	1,368	12.28%	大買/鉅額交易
2019/07/02	211	230.48	0	0.00	231.00	211	1,329	15.88%	大買/鉅額交易
2019/07/01	553	224.14	0	0.00	227.00	553	1,321	41.84%	大買/鉅額交易
2019/06/28	131	215.40	56.5	215.30	215.00	74.6	1,313	5.68%	大買/
2019/06/27	7	217.00	1	218.00	215.50	6	1,337	0.45%
2019/06/26	60	215.24	8	214.19	217.00	52	1,349	3.85%
2019/06/25	52	212.42	15	212.23	212.50	37	1,351	2.74%
2019/06/24	35	212.43	0	0.00	212.00	35	1,356	2.58%
2019/06/21	38	213.84	0	0.00	214.50	38	1,384	2.75%
2019/06/20	51	212.65	0	0.00	213.50	51	1,399	3.64%
2019/06/19	61	211.92	4	212.00	212.00	57	1,418	4.02%
2019/06/18	48	209.47	5	209.00	209.00	43	1,419	3.03%
2019/06/17	48	208.21	90	208.71	207.50	-42	1,440	-2.92%
2019/06/14	50	210.85	1	210.00	210.00	49	1,453	3.37%
2019/06/13	37	208.23	0	0.00	208.50	37	1,468	2.52%
2019/06/12	93	206.84	0	0.00	208.50	93	1,537	6.05%
2019/06/11	44	200.32	0	0.00	201.00	44	1,550	2.84%
2019/06/10	31	196.10	0	0.00	198.00	31	1,567	1.98%
2019/06/06	18	192.25	0	0.00	190.00	18	1,618	1.11%
2019/06/05	5	199.00	0	0.00	194.50	5	1,657	0.30%
2019/06/04	6	196.25	0	0.00	195.00	6	1,659	0.36%
2019/06/03	25	195.10	4	195.00	195.00	21	1,670	1.26%
2019/05/31	32	195.89	0	0.00	195.50	32	1,727	1.85%
2019/05/30	10	195.40	0	0.00	193.50	10	1,744	0.57%
2019/05/29	17	195.74	0	0.00	194.50	17	1,777	0.96%
2019/05/28	13	195.65	42	195.67	198.00	-29	1,786	-1.62%
2019/05/27	36	195.71	0	0.00	195.00	36	1,795	2.00%
2019/05/24	19	200.00	92	199.71	198.00	-73	1,808	-4.04%
2019/05/23	30	190.75	11	194.00	194.00	19	1,812	1.05%
2019/05/22	57	196.87	0	0.00	194.50	57	1,843	3.09%
2019/05/21	17	193.44	0	0.00	198.00	17	1,857	0.92%
2019/05/20	0	0.00	55	197.89	190.50	-55	1,858	-2.96%
2019/05/17	0	0.00	2	208.50	208.00	-2	1,879	-0.11%
2019/05/16	0	0.00	2	212.00	212.00	-2	1,878	-0.11%
2019/05/14	39	211.04	100	211.66	218.00	-61	1,873	-3.26%
2019/05/13	6	211.83	126	211.81	210.00	-120	1,869	-6.42%	大賣/鉅額交易
2019/05/08	64	207.88	0	0.00	210.50	64	1,806	3.54%
2019/05/07	50	212.65	6	208.00	207.00	44	1,817	2.42%
2019/05/06	16	203.06	3	200.17	204.00	13	1,776	0.73%
2019/05/03	657	205.85	0	0.00	206.50	657	1,835	35.79%	大買/鉅額交易
2019/05/02	19	202.21	0	0.00	201.50	19	1,854	1.02%
2019/04/30	14	199.00	92	199.00	199.00	-78	1,939	-4.02%
2019/04/29	1	200.00	11	196.86	196.00	-10	2,009	-0.50%
2019/04/26	18	201.33	30	198.90	199.50	-12	2,005	-0.60%
2019/04/25	20	200.90	318	201.02	202.00	-298	2,004	-14.87%	大賣/鉅額交易
2019/04/24	14	200.71	0	0.00	200.50	14	2,018	0.69%
2019/04/23	19	196.95	0	0.00	197.00	19	2,028	0.94%
2019/04/22	0	0.00	2	199.00	199.00	-2	2,020	-0.10%
2019/04/19	0	0.00	8	204.00	202.50	-8	2,061	-0.39%
2019/04/18	0	0.00	12	204.08	203.50	-12	2,062	-0.58%
2019/04/17	0	0.00	2	205.50	206.00	-2	2,069	-0.10%
2019/04/16	13	205.81	0	0.00	206.50	13	2,088	0.62%
2019/04/12	0	0.00	20	208.53	207.50	-20	2,133	-0.94%
2019/04/11	19	218.34	0	0.00	217.50	19	2,180	0.87%
2019/04/10	8	216.88	0	0.00	217.00	8	2,203	0.36%
2019/04/09	0	0.00	8	214.50	214.50	-8	2,235	-0.36%
2019/04/08	2	214.00	0	0.00	213.50	2	2,308	0.09%
2019/04/02	115	216.97	9	216.00	216.00	106	2,327	4.55%	大買/鉅額交易
2019/04/01	332	215.64	0	0.00	216.50	332	2,309	14.38%	大買/鉅額交易
2019/03/26	0	0.00	9	208.00	206.50	-9	2,335	-0.39%
2019/03/25	51	209.25	1	213.00	213.00	50	2,339	2.14%
2019/03/21	62	216.33	66	216.24	216.50	-4	2,354	-0.17%
2019/03/20	51	216.30	140	216.09	215.50	-89	2,379	-3.74%	大賣/
2019/03/19	93	215.74	0	0.00	218.00	93	2,393	3.89%
2019/03/18	30	213.55	0	0.00	216.00	30	2,413	1.24%
2019/03/15	78	215.81	0	0.00	214.50	78	2,409	3.24%
2019/03/14	0	0.00	7	210.50	209.00	-7	2,375	-0.29%
2019/03/13	69	209.10	0	0.00	210.00	69	2,415	2.86%
2019/03/11	75	202.97	0	0.00	204.50	75	2,471	3.04%
2019/03/08	4	196.00	0	0.00	197.50	4	2,505	0.16%
2019/03/07	30	195.38	35	195.54	195.50	-5	2,530	-0.20%
2019/03/06	29	192.95	13	200.00	200.00	16	2,557	0.63%
2019/03/04	21	194.71	0	0.00	195.00	21	2,630	0.80%
2019/02/25	0	0.00	1	197.00	197.00	-1	2,734	-0.04%
2019/02/22	0	0.00	4	196.50	196.50	-4	2,789	-0.14%
2019/02/21	50	202.90	2	203.50	203.50	48	2,826	1.70%
2019/02/20	0	0.00	29	199.09	198.50	-29	2,880	-1.01%
2019/02/18	0	0.00	20	198.50	198.50	-20	3,001	-0.67%
2019/02/15	0	0.00	56	188.81	190.00	-56	3,020	-1.85%
2019/02/14	0	0.00	3	194.00	190.50	-3	3,117	-0.10%
2019/02/13	0	0.00	23.1	188.37	189.00	-23.1	3,182	-0.73%
2019/02/12	0	0.00	18	189.00	190.00	-18	3,223	-0.56%
2019/02/11	0	0.00	62	185.15	187.50	-62	3,323	-1.87%
2019/01/30	0	0.00	6	179.00	179.00	-6	3,393	-0.18%
2019/01/29	0	0.00	58	181.70	181.00	-58	3,465	-1.67%
2019/01/28	58	187.09	271	186.51	185.50	-213	3,559	-5.98%	大賣/鉅額交易
2019/01/25	53	184.79	204	185.15	185.00	-151	3,716	-4.06%	大賣/鉅額交易
2019/01/24	1	187.00	29	185.50	185.50	-28	3,807	-0.74%
2019/01/23	0	0.00	58	189.14	189.50	-58	3,885	-1.49%
2019/01/22	9	189.78	413	187.74	187.00	-404	3,886	-10.40%	大賣/鉅額交易
2019/01/21	0	0.00	455	200.95	194.50	-455	3,877	-11.74%	大賣/鉅額交易
2019/01/18	37	211.59	3	210.83	212.50	34	3,950	0.86%
2019/01/17	11	208.00	0	0.00	208.00	11	4,098	0.27%
2019/01/16	0	0.00	12	214.67	212.00	-12	4,160	-0.29%
2019/01/15	53	211.50	0	0.00	212.00	53	4,163	1.27%
2019/01/14	29	211.45	293	210.52	212.00	-264	4,173	-6.33%	大賣/鉅額交易
2019/01/11	15	211.50	0	0.00	210.50	15	4,186	0.36%
2019/01/08	2	200.00	0	0.00	197.50	2	4,304	0.05%
2019/01/04	5	193.50	27	197.26	194.50	-22	4,412	-0.50%
2019/01/03	0	0.00	84	208.86	206.50	-84	4,405	-1.91%
2019/01/02	0	0.00	11	226.59	219.50	-11	4,387	-0.25%
2018/12/28	114	218.14	0	0.00	224.00	114	4,390	2.60%	大買/鉅額交易
2018/12/27	33	215.00	0	0.00	215.00	33	4,432	0.74%
2018/12/26	16	204.50	0	0.00	204.50	16	4,404	0.36%
2018/12/25	72	202.01	0	0.00	204.50	72	4,435	1.62%
2018/12/24	38	205.09	0	0.00	206.00	38	4,590	0.83%
2018/12/21	79	199.91	9	198.89	204.50	70	4,731	1.48%
2018/12/20	110	200.50	0	0.00	199.00	110	4,705	2.34%	大買/鉅額交易
2018/12/19	17	200.00	0	0.00	200.00	17	4,697	0.36%
2018/12/18	125	202.61	0	0.00	205.50	125	4,690	2.67%	大買/鉅額交易
2018/12/17	48	203.55	0	0.00	203.00	48	4,680	1.03%
2018/12/14	49	206.40	0	0.00	206.00	49	4,692	1.04%
2018/12/13	0	0.00	5	207.20	205.00	-5	4,676	-0.11%
2018/12/12	0	0.00	3	204.67	203.00	-3	4,666	-0.06%
2018/12/10	3	194.33	0	0.00	196.50	3	4,648	0.06%
2018/12/07	3	194.67	164	194.23	196.00	-161	4,646	-3.46%	大賣/鉅額交易
2018/12/06	62	192.67	199	192.14	189.00	-137	4,665	-2.94%	大賣/鉅額交易
2018/12/05	0	0.00	36	201.38	198.50	-36	4,649	-0.77%
2018/12/04	30	198.50	94	206.44	198.50	-64	4,648	-1.38%
2018/12/03	1	212.00	18	210.50	212.00	-17	4,623	-0.37%
2018/11/29	21	197.17	0	0.00	191.00	21	4,660	0.45%
2018/11/27	426	191.44	170	190.58	190.00	256	4,628	5.53%	大買/大賣/鉅額交易
2018/11/26	43	183.91	21	182.50	184.00	22	4,603	0.48%
2018/11/23	0	0.00	9	181.50	176.50	-9	4,581	-0.20%
2018/11/22	15	183.57	13	187.08	181.00	2	4,594	0.04%
2018/11/21	49	185.33	171	185.39	185.00	-122	4,595	-2.66%	大賣/鉅額交易
2018/11/20	121	191.36	0	0.00	189.50	121	4,579	2.64%	大買/鉅額交易
2018/11/19	93	188.56	160	188.55	194.50	-67	4,608	-1.45%	大賣/
2018/11/16	65	186.41	0	0.00	185.00	65	4,545	1.43%
2018/11/15	89	183.75	0	0.00	182.50	89	4,480	1.99%
2018/11/14	24	183.00	0	0.00	183.00	24	4,414	0.54%
2018/11/13	58	181.86	70	179.45	185.00	-12	4,355	-0.28%
2018/11/12	4	177.63	140	180.57	175.50	-136	4,278	-3.18%	大賣/鉅額交易
2018/11/07	38	177.50	0	0.00	177.50	38	4,147	0.92%
2018/11/06	0	0.00	14	174.71	165.00	-14	4,104	-0.34%
2018/11/05	0	0.00	175	175.72	176.00	-175	4,018	-4.36%	大賣/鉅額交易
2018/11/02	13	177.50	34	176.31	179.50	-21	3,910	-0.54%
2018/11/01	0	0.00	162	165.02	163.50	-162	3,759	-4.31%	大賣/鉅額交易
2018/10/31	24	162.63	158	161.76	165.00	-134	3,656	-3.66%	大賣/鉅額交易
2018/10/30	0	0.00	34	154.62	158.00	-34	3,549	-0.96%
2018/10/29	0	0.00	131	154.15	156.00	-131	3,566	-3.67%	大賣/鉅額交易
2018/10/26	0	0.00	129	155.26	149.00	-129	3,538	-3.65%	大賣/鉅額交易
2018/10/25	15	154.83	69	154.33	157.50	-54	3,416	-1.58%
2018/10/24	19	150.05	127	151.05	148.50	-108	3,266	-3.31%	大賣/鉅額交易
2018/10/23	0	0.00	21	146.38	144.00	-21	3,204	-0.66%
2018/10/22	0	0.00	22	153.32	151.50	-22	3,192	-0.69%
2018/10/19	21	150.69	1	150.00	152.00	20	3,164	0.63%
2018/10/18	74	154.08	1	153.50	153.00	73	3,145	2.32%
2018/10/17	8	149.63	103	148.95	150.00	-95	3,115	-3.05%	大賣/
2018/10/16	0	0.00	51.2	138.66	139.00	-51.2	3,048	-1.68%
2018/10/15	0	0.00	49	144.13	140.50	-49	3,017	-1.62%
2018/10/12	32	125.00	138	133.29	135.50	-106	2,944	-3.60%	大賣/鉅額交易
2018/10/11	59	125.69	0	0.00	123.50	59	2,909	2.03%
2018/10/09	112	140.68	96	141.35	137.00	16	2,877	0.56%	大買/
2018/10/08	58	144.98	0	0.00	149.00	58	2,813	2.06%
2018/10/05	76	155.31	103	156.28	149.50	-27	2,786	-0.97%	大賣/
2018/10/04	22	166.98	12	166.67	166.00	10	2,700	0.37%
2018/10/03	6	165.67	12	167.00	167.00	-6	2,672	-0.22%
2018/10/02	0	0.00	290	166.95	167.00	-290	2,664	-10.88%	大賣/鉅額交易
2018/10/01	174	154.60	15	157.57	159.50	159	2,498	6.36%	大買/鉅額交易
2018/09/28	67	143.13	1,032.9	143.24	145.00	-965.9	2,460	-39.25%	大賣/鉅額交易
2018/09/27	0	0.00	166	152.42	150.50	-166	2,419	-6.86%	大賣/鉅額交易
2018/09/26	0	0.00	174	154.58	152.50	-174	2,479	-7.02%	大賣/鉅額交易
2018/09/25	0	0.00	192	155.34	155.50	-192	2,492	-7.70%	大賣/鉅額交易
2018/09/21	24	153.94	128	153.05	155.00	-104	2,508	-4.15%	大賣/鉅額交易
2018/09/20	0	0.00	370	154.79	150.50	-370	2,501	-14.79%	大賣/鉅額交易
2018/09/19	14	153.54	392	154.25	155.50	-378	2,484	-15.22%	大賣/鉅額交易
2018/09/18	50	153.01	1	153.00	151.00	49	2,467	1.99%
2018/09/17	1	157.50	123	154.87	157.00	-122	2,454	-4.97%	大賣/鉅額交易
2018/09/14	20	151.05	6	152.83	153.00	14	2,426	0.58%
2018/09/13	14	148.36	0	0.00	147.00	14	2,428	0.58%
2018/09/12	39	142.88	48	145.94	145.50	-9	2,433	-0.37%
2018/09/11	57	143.95	10	145.00	142.50	47	2,410	1.95%
2018/09/10	122	145.35	0	0.00	141.00	122	2,362	5.16%	大買/鉅額交易
2018/09/07	4	153.50	82	161.13	156.50	-78	2,321	-3.36%
2018/09/06	0	0.00	72	168.32	169.50	-72	2,284	-3.15%
2018/09/05	15	162.60	161	167.08	165.50	-146	2,268	-6.44%	大賣/鉅額交易
2018/09/04	0	0.00	45	159.72	159.00	-45	2,203	-2.04%
2018/09/03	23	155.00	84	156.64	155.00	-61	2,192	-2.78%
2018/08/31	3	159.50	8	159.50	159.50	-5	2,263	-0.22%
2018/08/30	0	0.00	7	156.50	155.00	-7	2,233	-0.31%
2018/08/29	117	151.15	0	0.00	154.00	117	2,224	5.26%	大買/鉅額交易
2018/08/28	112	149.43	0	0.00	150.50	112	2,210	5.07%	大買/鉅額交易
2018/08/27	326	149.71	0	0.00	150.00	326	2,205	14.78%	大買/鉅額交易
2018/08/24	36	147.06	43	145.79	144.50	-7	2,153	-0.33%
2018/08/23	71	158.51	6	162.33	158.00	65	2,074	3.13%
2018/08/22	13	164.00	0	0.00	164.00	13	2,064	0.63%
2018/08/21	33	166.00	0	0.00	166.00	33	2,051	1.61%
2018/08/20	114	166.17	165	167.20	170.00	-51	2,038	-2.50%	大買/大賣/
2018/08/17	9	172.56	76	172.41	170.00	-67	2,019	-3.32%
2018/08/16	77	168.01	18	175.47	169.50	59	1,999	2.95%
2018/08/15	32	178.45	192	182.33	178.00	-160	1,946	-8.22%	大賣/鉅額交易
2018/08/14	7	191.50	91	187.67	184.00	-84	1,952	-4.30%
2018/08/13	0	0.00	73	196.78	191.00	-73	1,914	-3.81%
2018/08/09	10	210.10	15	211.60	213.00	-5	1,868	-0.27%
2018/08/08	0	0.00	32	219.55	215.00	-32	1,868	-1.71%
2018/08/07	26	214.83	0	0.00	216.00	26	1,851	1.40%
2018/08/06	8	218.88	0	0.00	217.50	8	1,882	0.42%
2018/08/03	25	209.70	0	0.00	210.00	25	1,854	1.35%
2018/08/02	4	201.88	145	200.86	200.00	-141	1,817	-7.76%	大賣/鉅額交易
2018/08/01	26	198.27	50	200.68	203.00	-24	1,793	-1.34%
2018/07/30	0	0.00	27	197.22	194.00	-27	1,827	-1.48%
2018/07/27	0	0.00	14	200.04	200.50	-14	1,880	-0.74%
2018/07/26	1	194.00	7	197.36	194.00	-6	1,912	-0.31%
2018/07/24	0	0.00	16	194.28	194.00	-16	1,917	-0.83%
2018/07/23	9	195.50	63	195.42	198.50	-54	1,901	-2.84%
2018/07/20	8	204.00	100	203.00	201.50	-92	1,883	-4.89%
2018/07/19	0	0.00	2	209.00	205.00	-2	1,900	-0.11%
2018/07/18	94	205.48	9	204.50	205.00	85	1,899	4.47%
2018/07/17	21	207.81	25	207.38	205.00	-4	1,891	-0.21%
2018/07/16	16	214.75	0	0.00	211.50	16	1,895	0.84%
2018/07/13	16	212.16	3	218.00	214.00	13	1,901	0.68%
2018/07/12	18	208.81	23	208.67	211.00	-5	1,913	-0.26%
2018/07/11	18	207.81	21	208.95	209.50	-3	1,922	-0.16%
2018/07/10	96	204.98	22	208.82	206.00	74	1,905	3.88%
2018/07/09	19	192.95	1	192.50	192.50	18	1,883	0.96%
2018/07/06	173	199.04	0	0.00	191.50	173	1,910	9.05%	大買/鉅額交易
2018/07/05	59	198.08	1	195.50	197.50	58	1,926	3.01%
2018/07/04	12.2	203.74	301	203.28	198.00	-288.8	1,964	-14.70%	大賣/鉅額交易
2018/07/03	0	0.00	316	220.83	219.50	-316	1,953	-16.18%	大賣/鉅額交易
2018/07/02	460	224.70	15	226.13	225.00	445	1,983	22.43%	大買/鉅額交易
2018/06/27	0	0.00	9	221.44	220.00	-9	2,045	-0.44%
2018/06/26	2	219.50	11	220.18	224.50	-9	2,098	-0.43%
2018/06/22	6	227.00	13	230.00	230.00	-7	2,131	-0.33%
2018/06/20	0	0.00	5	227.50	217.00	-5	2,097	-0.24%
2018/06/19	25	238.00	0	0.00	234.00	25	2,069	1.21%
2018/06/15	5	238.50	48	239.23	238.50	-43	2,066	-2.08%
2018/06/14	0	0.00	72	232.48	232.00	-72	2,058	-3.50%
2018/06/13	0	0.00	48	239.17	238.00	-48	2,063	-2.33%
2018/06/12	10	238.75	66	239.51	235.50	-56	2,043	-2.74%
2018/06/11	85	235.11	149.8	235.45	235.00	-64.8	2,014	-3.22%	大賣/
2018/06/08	0	0.00	157	246.47	237.50	-157	2,018	-7.78%	大賣/鉅額交易
2018/06/07	278	244.98	3	248.50	250.00	275	1,941	14.16%	大買/鉅額交易
2018/06/06	8	225.56	13	227.50	227.50	-5	1,916	-0.26%
2018/06/05	0	0.00	86	227.55	221.00	-86	1,913	-4.49%
2018/06/04	0	0.00	14	219.54	225.00	-14	1,905	-0.73%
2018/06/01	101	209.10	134	208.27	209.00	-33	1,870	-1.76%	大買/大賣/
2018/05/31	24	211.00	84	210.83	211.00	-60	1,885	-3.18%
2018/05/30	410	209.87	4	208.50	212.00	406	1,868	21.72%	大買/鉅額交易
2018/05/29	0	0.00	16	206.59	206.50	-16	1,852	-0.86%
2018/05/28	0	0.00	2	210.00	210.00	-2	1,857	-0.11%
2018/05/25	50	208.74	6	204.83	210.00	44	1,853	2.37%
2018/05/24	0	0.00	12	208.46	207.50	-12	1,852	-0.65%
2018/05/22	49	213.16	89	213.66	208.50	-40	1,844	-2.17%
2018/05/21	9	207.67	0	0.00	207.50	9	1,815	0.50%
2018/05/18	25	205.18	10	204.45	204.50	15	1,817	0.83%
2018/05/17	4	210.38	0	0.00	210.50	4	1,825	0.22%
2018/05/15	0	0.00	2	206.00	206.00	-2	1,803	-0.11%
2018/05/14	90	210.59	0	0.00	209.00	90	1,806	4.98%
2018/05/11	7	223.29	0	0.00	218.50	7	1,766	0.40%
2018/05/10	51	221.46	0	0.00	221.50	51	1,752	2.91%
2018/05/09	19	217.92	0	0.00	216.50	19	1,735	1.09%
2018/05/08	25	224.26	2	223.00	223.00	23	1,710	1.34%
2018/05/07	0	0.00	28	210.75	212.00	-28	1,675	-1.67%
2018/05/04	39	200.22	0	0.00	208.00	39	1,669	2.34%
2018/05/03	19	204.53	0	0.00	206.00	19	1,614	1.18%
2018/05/02	4	223.00	0	0.00	221.50	4	1,583	0.25%
2018/04/30	0	0.00	4	222.63	221.00	-4	1,614	-0.25%
2018/04/27	40	213.50	11	217.41	222.00	29	1,600	1.81%
2018/04/26	15	217.57	0	0.00	217.00	15	1,598	0.94%
2018/04/24	0	0.00	213	225.88	220.00	-213	1,586	-13.43%	大賣/鉅額交易
2018/04/23	0	0.00	59	237.47	236.50	-59	1,567	-3.76%
2018/04/20	0	0.00	5	246.00	246.00	-5	1,555	-0.32%
2018/04/18	0	0.00	96	252.71	250.00	-96	1,539	-6.24%
2018/04/13	32	254.73	27	255.65	256.00	5	1,528	0.33%
2018/04/12	29	247.45	64	247.98	251.50	-35	1,527	-2.29%
2018/04/11	99	244.80	14	242.64	240.00	85	1,511	5.62%
2018/04/10	0	0.00	113	241.31	242.00	-113	1,506	-7.50%	大賣/鉅額交易
2018/04/09	8	242.50	0	0.00	242.50	8	1,433	0.56%
2018/04/03	0	0.00	3	224.50	220.50	-3	1,370	-0.22%
2018/04/02	50	234.43	5	235.80	231.00	45	1,319	3.41%
2018/03/30	0	0.00	4	247.25	235.00	-4	1,269	-0.31%
2018/03/29	30	242.00	0	0.00	242.00	30	1,224	2.45%
2018/03/28	0	0.00	7	258.00	258.00	-7	1,199	-0.58%
2018/03/22	9	281.50	0	0.00	277.00	9	1,180	0.76%
2018/03/19	25	287.68	5	292.70	285.00	20	1,218	1.64%
2018/03/16	4.1	281.00	20	281.00	281.00	-15.9	1,223	-1.30%
2018/03/15	0	0.00	5	290.00	289.00	-5	1,242	-0.40%
2018/03/14	0	0.00	10	287.30	294.50	-10	1,255	-0.80%
2018/03/09	1	285.00	1	283.50	285.00	0	1,277	0.00%
2018/03/08	43	271.93	0	276.00	277.50	43	1,273	3.37%
2018/03/07	0	0.00	2	263.25	265.00	-2	1,259	-0.16%
2018/03/06	5	255.40	79	259.74	262.00	-74	1,272	-5.82%
2018/03/05	8	253.25	11	253.68	251.00	-3	1,261	-0.24%
2018/03/02	0	0.00	13	258.54	259.00	-13	1,262	-1.03%
2018/03/01	7	262.29	3	261.50	263.00	4	1,260	0.32%
2018/02/27	1	266.00	3	266.00	266.00	-2	1,252	-0.16%
2018/02/26	4	267.50	0	0.00	268.50	4	1,247	0.32%
2018/02/23	5	263.00	26	260.50	265.00	-21	1,250	-1.68%
2018/02/22	23	253.24	18	253.56	258.00	5	1,245	0.40%
2018/02/21	93	252.24	0	0.00	253.00	93	1,246	7.46%
2018/02/12	3	235.83	3	233.50	239.00	0	1,249	0.00%
2018/02/09	39	230.96	106	230.78	231.00	-67	1,300	-5.15%	大賣/
2018/02/08	36	250.18	13	249.62	247.00	23	1,318	1.74%
2018/02/07	2	251.75	23	251.04	251.00	-21	1,349	-1.56%
2018/02/06	32	247.73	25	255.42	242.00	7	1,379	0.51%
2018/02/01	0	0.00	1	275.00	274.00	-1	1,465	-0.07%
2018/01/31	140	275.44	0	0.00	277.50	140	1,473	9.50%	大買/鉅額交易
2018/01/30	232	278.13	0	0.00	278.00	232	1,483	15.64%	大買/鉅額交易
2018/01/25	0	0.00	100	274.42	276.00	-100	1,585	-6.31%
2018/01/24	290	271.61	0	0.00	275.50	290	1,582	18.32%	大買/鉅額交易
2018/01/23	198	260.54	0	0.00	260.00	198	1,552	12.75%	大買/鉅額交易
2018/01/16	2	265.00	12	263.50	265.00	-10	1,630	-0.61%
2018/01/15	0	0.00	1	266.00	266.00	-1	1,636	-0.06%
2018/01/12	10	266.10	2	266.00	266.00	8	1,666	0.48%
2018/01/11	0	0.00	5	263.50	263.00	-5	1,707	-0.29%
2018/01/09	26	276.63	0	0.00	272.50	26	1,824	1.43%
2018/01/05	0	0.00	9	269.50	269.50	-9	1,837	-0.49%
2018/01/04	31	270.60	16	274.19	273.50	15	1,871	0.80%
2018/01/03	0	0.00	2	285.00	285.00	-2	1,835	-0.11%
2018/01/02	0	0.00	2	280.25	282.00	-2	1,851	-0.11%