TPK-KY (3673)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股▲0.85%
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	39.62	245	39.80	39.25	-202	5,122	-3.94%	大賣/鉅額交易
2024/11/19	251	39.90	16	39.89	40.30	235	5,199	4.52%	大買/鉅額交易
2024/11/18	47	39.76	30	39.88	39.60	17	5,220	0.33%
2024/11/15	98	40.50	26	40.35	40.10	72	5,279	1.36%
2024/11/14	128	40.29	193	40.24	40.20	-65	5,422	-1.20%	大買/大賣/
2024/11/13	77	40.09	77	40.00	40.15	0	5,616	0.00%
2024/11/12	224	39.99	155	40.00	39.75	69	5,647	1.22%	大買/大賣/
2024/11/11	82	41.17	161	41.11	41.05	-79	5,644	-1.40%	大賣/
2024/11/08	22	42.09	420	42.41	41.90	-398	5,664	-7.03%	大賣/鉅額交易
2024/11/07	227	43.33	139	43.51	43.40	88	5,707	1.54%	大買/大賣/
2024/11/06	58	41.45	40	41.43	41.35	18	5,714	0.31%
2024/11/05	24	41.55	143	41.54	41.10	-119	5,780	-2.06%	大賣/鉅額交易
2024/11/04	130	41.83	114	41.85	41.50	16	5,873	0.27%	大買/大賣/
2024/11/01	180	42.00	124	41.70	42.30	56	5,939	0.94%	大買/大賣/
2024/10/30	74	42.54	56	42.70	42.30	18	6,006	0.30%
2024/10/29	317	43.24	224	43.01	42.60	93	6,102	1.52%	大買/大賣/
2024/10/28	213	43.63	141	43.78	43.60	72	6,135	1.17%	大買/大賣/
2024/10/25	379	44.01	138	43.82	44.00	241	6,191	3.89%	大買/大賣/鉅額交易
2024/10/24	216	43.97	138	43.98	43.75	78	6,239	1.25%	大買/大賣/
2024/10/23	571	44.70	227	44.47	44.55	344	6,305	5.46%	大買/大賣/鉅額交易
2024/10/22	135	43.14	67	43.30	43.20	68	6,373	1.07%	大買/
2024/10/21	219	43.03	23	42.73	43.65	196	6,583	2.98%	大買/鉅額交易
2024/10/18	96	42.47	316	42.41	41.75	-220	6,791	-3.24%	大賣/鉅額交易
2024/10/17	423	42.80	224	42.84	42.80	199	6,949	2.86%	大買/大賣/鉅額交易
2024/10/16	126	41.01	455	41.00	40.90	-329	7,482	-4.40%	大買/大賣/鉅額交易
2024/10/15	146	41.69	620	41.45	40.95	-474	7,933	-5.98%	大買/大賣/鉅額交易
2024/10/14	152	41.35	326	41.26	41.65	-174	8,105	-2.15%	大買/大賣/鉅額交易
2024/10/11	119	41.35	145	41.53	41.15	-26	8,349	-0.31%	大買/大賣/
2024/10/09	192	42.64	167	42.54	41.90	25	8,545	0.29%	大買/大賣/
2024/10/08	178	43.53	237	43.72	43.10	-59	8,966	-0.66%	大買/大賣/
2024/10/07	239	44.79	91	44.45	44.75	148	10,023	1.48%	大買/鉅額交易
2024/10/04	92	44.36	135	44.90	44.35	-43	10,385	-0.41%	大賣/
2024/10/01	303	44.50	150	44.45	44.90	153	10,596	1.44%	大買/大賣/鉅額交易
2024/09/30	123	44.70	195	44.65	44.10	-72	10,739	-0.67%	大買/大賣/
2024/09/27	350	44.99	333	44.80	44.85	17	10,981	0.15%	大買/大賣/
2024/09/26	683	47.71	957	45.58	44.25	-274	10,979	-2.50%	大買/大賣/鉅額交易
2024/09/25	538	46.96	419	47.12	46.20	119	10,653	1.12%	大買/大賣/鉅額交易
2024/09/24	882	46.94	1,034	46.76	47.15	-152	10,545	-1.44%	大買/大賣/鉅額交易
2024/09/23	223	45.08	97	44.69	45.55	126	10,257	1.23%	大買/鉅額交易
2024/09/20	219	45.63	417	45.71	44.50	-198	10,317	-1.92%	大買/大賣/鉅額交易
2024/09/19	272	44.92	109	44.83	45.30	163	10,291	1.58%	大買/大賣/鉅額交易
2024/09/18	86	44.71	412	45.03	44.40	-326	10,302	-3.16%	大賣/鉅額交易
2024/09/16	230	45.54	82	45.38	45.40	148	10,366	1.43%	大買/鉅額交易
2024/09/13	165	44.81	248	44.76	44.80	-83	10,515	-0.79%	大買/大賣/
2024/09/12	465	44.40	247	44.46	44.80	218	10,838	2.01%	大買/大賣/鉅額交易
2024/09/11	130	43.50	320	43.77	43.00	-190	10,932	-1.74%	大買/大賣/鉅額交易
2024/09/10	1,223	44.79	1,011	44.88	43.80	212	10,881	1.95%	大買/大賣/鉅額交易
2024/09/09	474	43.56	524	43.19	44.45	-50	10,676	-0.47%	大買/大賣/
2024/09/06	757	42.86	736	42.89	44.05	21	10,580	0.20%	大買/大賣/
2024/09/05	473	42.26	242	42.18	41.30	231	10,445	2.21%	大買/大賣/鉅額交易
2024/09/04	422	40.84	487	41.12	40.80	-65	10,382	-0.63%	大買/大賣/
2024/09/03	117	43.37	206	43.92	43.10	-89	10,305	-0.86%	大買/大賣/
2024/09/02	326	45.07	529	45.24	43.90	-203	10,247	-1.98%	大買/大賣/鉅額交易
2024/08/30	602	44.81	681	44.84	45.20	-79	10,061	-0.79%	大買/大賣/
2024/08/29	286	43.73	418	43.67	44.10	-132	9,874	-1.34%	大買/大賣/鉅額交易
2024/08/28	934	44.27	931	44.06	43.95	3	9,786	0.03%	大買/大賣/
2024/08/27	696	42.69	602	42.56	42.80	94	9,578	0.98%	大買/大賣/
2024/08/26	714	42.24	999	42.45	42.35	-285	9,446	-3.02%	大買/大賣/鉅額交易
2024/08/23	399	39.74	231	39.67	40.05	168	9,270	1.81%	大買/大賣/鉅額交易
2024/08/22	225	40.37	162	40.45	40.25	63	9,330	0.68%	大買/大賣/
2024/08/21	314	41.30	519	41.09	40.75	-205	9,298	-2.20%	大買/大賣/鉅額交易
2024/08/20	113	41.00	74	40.94	40.85	39	9,202	0.42%	大買/
2024/08/19	235	40.88	152	41.03	40.85	83	9,193	0.90%	大買/大賣/
2024/08/16	688	41.35	414	41.40	41.35	274	9,174	2.99%	大買/大賣/鉅額交易
2024/08/15	792	39.90	695	39.79	39.70	97	9,047	1.07%	大買/大賣/
2024/08/14	122	38.42	180	38.41	38.35	-58	8,848	-0.66%	大買/大賣/
2024/08/13	150	38.15	260	38.13	38.10	-110	8,812	-1.25%	大買/大賣/鉅額交易
2024/08/12	246	38.53	228	38.51	38.35	18	8,784	0.20%	大買/大賣/
2024/08/09	290	38.72	379.3	38.80	38.00	-89.3	8,759	-1.02%	大買/大賣/
2024/08/08	449	38.48	364	38.47	38.40	85	8,682	0.98%	大買/大賣/
2024/08/07	463	39.40	583	39.19	39.35	-120	8,632	-1.39%	大買/大賣/鉅額交易
2024/08/06	1,026	37.37	891	37.82	37.65	135	8,561	1.58%	大買/大賣/鉅額交易
2024/08/05	153	39.35	296	39.60	39.05	-143	8,450	-1.69%	大買/大賣/鉅額交易
2024/08/02	191	43.96	287	44.47	43.35	-96	8,364	-1.15%	大買/大賣/
2024/08/01	595	45.98	412	45.90	45.90	183	8,303	2.20%	大買/大賣/鉅額交易
2024/07/31	427	44.58	430	44.33	44.20	-3	8,205	-0.04%	大買/大賣/
2024/07/30	445	43.32	868	43.25	43.60	-423	8,162	-5.18%	大買/大賣/鉅額交易
2024/07/29	401	43.81	148	44.14	43.05	253	8,101	3.12%	大買/大賣/鉅額交易
2024/07/26	419	44.65	490.8	44.76	44.20	-71.8	8,037	-0.89%	大買/大賣/
2024/07/23	198	47.33	364	47.88	46.35	-166	7,975	-2.08%	大買/大賣/鉅額交易
2024/07/22	1,092	48.03	1,045	48.33	47.05	47	7,856	0.60%	大買/大賣/
2024/07/19	748	51.09	280	52.02	49.80	468	7,632	6.13%	大買/大賣/鉅額交易
2024/07/18	802	52.48	651	52.43	51.90	151	7,394	2.04%	大買/大賣/鉅額交易
2024/07/17	1,017	53.78	1,222	53.91	53.30	-205	7,207	-2.84%	大買/大賣/鉅額交易
2024/07/16	654	51.65	269	52.61	53.90	385	6,615	5.82%	大買/大賣/鉅額交易
2024/07/15	374	50.12	889	49.77	49.00	-515	6,148	-8.38%	大買/大賣/鉅額交易
2024/07/12	493	49.30	656	49.38	49.85	-163	5,947	-2.74%	大買/大賣/鉅額交易
2024/07/11	705	49.36	453	49.31	48.80	252	5,698	4.42%	大買/大賣/鉅額交易
2024/07/10	766	49.42	774	49.35	48.80	-8	5,491	-0.15%	大買/大賣/
2024/07/09	2,937	50.10	3,717	50.51	48.55	-780	5,037	-15.48%	大買/大賣/鉅額交易
2024/07/08	1,819	48.09	1,177	48.23	49.05	642	3,958	16.22%	大買/大賣/鉅額交易
2024/07/05	1,275	44.51	1,358	44.63	44.60	-83	3,625	-2.29%	大買/大賣/
2024/07/04	688	43.09	1,125	42.81	43.60	-437	3,482	-12.55%	大買/大賣/鉅額交易
2024/07/03	814	41.89	889	42.40	42.70	-75	3,317	-2.26%	大買/大賣/
2024/07/02	752	40.27	437	40.17	40.65	315	3,086	10.21%	大買/大賣/鉅額交易
2024/07/01	76	40.11	245	40.68	40.00	-169	3,111	-5.43%	大賣/鉅額交易
2024/06/28	408	40.87	156	40.63	40.35	252	3,136	8.04%	大買/大賣/鉅額交易
2024/06/27	301	40.49	179	40.53	40.45	122	3,188	3.83%	大買/大賣/鉅額交易
2024/06/26	530	41.24	818	40.87	40.25	-288	3,157	-9.12%	大買/大賣/鉅額交易
2024/06/25	623	40.11	290	39.63	40.90	333	3,101	10.74%	大買/大賣/鉅額交易
2024/06/24	248	39.52	553	39.60	39.25	-305	3,048	-10.00%	大買/大賣/鉅額交易
2024/06/21	498	41.20	1,032	40.96	40.40	-534	3,045	-17.54%	大買/大賣/鉅額交易
2024/06/20	907	40.71	657	40.46	40.85	250	2,940	8.50%	大買/大賣/鉅額交易
2024/06/19	1,013	40.18	1,366	39.88	40.15	-353	2,757	-12.80%	大買/大賣/鉅額交易
2024/06/18	630	39.22	648	39.09	39.40	-18	2,410	-0.75%	大買/大賣/
2024/06/17	45	37.42	26	37.24	37.35	19	2,200	0.86%
2024/06/14	207	37.12	49	37.04	37.10	158	2,190	7.21%	大買/鉅額交易
2024/06/13	140	36.81	51	36.85	36.70	89	2,184	4.07%	大買/
2024/06/12	20	36.54	48	36.37	36.30	-28	2,200	-1.27%
2024/06/11	143	36.67	86	36.87	36.50	57	2,208	2.58%	大買/
2024/06/07	10	37.03	2	37.00	37.05	8	2,209	0.36%
2024/06/06	16	37.25	146	37.17	37.00	-130	2,236	-5.81%	大賣/鉅額交易
2024/06/05	33	37.34	90	37.40	37.30	-57	2,283	-2.50%
2024/06/04	69.8	37.79	91	37.79	37.65	-21.2	2,318	-0.91%
2024/06/03	87	38.36	49	38.49	38.25	38	2,333	1.63%
2024/05/31	273	38.72	106	38.50	38.40	167	2,395	6.97%	大買/大賣/鉅額交易
2024/05/30	171	38.59	255	38.59	38.25	-84	2,402	-3.50%	大買/大賣/
2024/05/29	169	39.15	371	39.20	38.80	-202	2,388	-8.46%	大買/大賣/鉅額交易
2024/05/28	527	38.87	280	39.42	39.45	247	2,358	10.47%	大買/大賣/鉅額交易
2024/05/27	86	37.50	45	37.22	37.55	41	2,278	1.80%
2024/05/24	51	36.93	30	37.13	37.05	21	2,275	0.92%
2024/05/23	6	37.85	466	37.58	37.15	-460	2,281	-20.17%	大賣/鉅額交易
2024/05/22	394	38.73	55	38.67	38.30	339	2,286	14.82%	大買/鉅額交易
2024/05/21	53	38.17	72	37.94	37.50	-19	2,258	-0.84%
2024/05/20	92	37.65	33	37.64	37.75	59	2,239	2.63%
2024/05/17	6	37.20	69	36.93	37.10	-63	2,250	-2.80%
2024/05/16	60	37.03	9	37.00	37.15	51	2,292	2.22%
2024/05/15	116	36.93	101	37.00	36.65	15	2,385	0.63%	大買/大賣/
2024/05/14	82	36.96	42	36.93	36.80	40	2,380	1.68%
2024/05/13	14	36.48	17	36.49	36.60	-3	2,391	-0.13%
2024/05/10	10	36.79	61	36.83	36.90	-51	2,410	-2.12%
2024/05/09	32	37.15	23	37.05	36.95	9	2,411	0.37%
2024/05/08	25	37.10	24	37.10	37.05	1	2,416	0.04%
2024/05/07	41	36.60	205	36.92	36.80	-164	2,439	-6.72%	大賣/鉅額交易
2024/05/06	88	37.85	30	37.81	37.80	58	2,436	2.38%
2024/05/03	50	37.77	318	37.80	37.40	-268	2,498	-10.73%	大賣/鉅額交易
2024/05/02	190	38.10	48	38.23	38.20	142	2,502	5.67%	大買/鉅額交易
2024/04/30	120	38.49	123	38.55	38.30	-3	2,543	-0.12%	大買/大賣/
2024/04/29	182	38.71	156	38.56	38.95	26	2,535	1.03%	大買/大賣/
2024/04/26	88	37.85	119	37.47	37.75	-31	2,507	-1.24%	大賣/
2024/04/25	148	37.00	28	36.99	36.70	120	2,507	4.79%	大買/鉅額交易
2024/04/24	181	36.87	18	36.82	37.15	163	2,521	6.46%	大買/鉅額交易
2024/04/23	114	36.26	88	36.07	36.45	26	2,542	1.02%	大買/
2024/04/22	65	36.84	97	36.53	36.00	-32	2,579	-1.24%
2024/04/19	150	36.35	249	36.48	36.30	-99	2,585	-3.83%	大買/大賣/
2024/04/18	119	37.35	76	37.73	37.70	43	2,577	1.67%	大買/
2024/04/17	46	37.40	63	37.16	37.00	-17	2,582	-0.66%
2024/04/16	121	37.45	125	37.41	37.25	-4	2,565	-0.16%	大買/大賣/
2024/04/15	87	38.59	61	38.54	38.05	26	2,557	1.02%
2024/04/12	220	39.16	162	38.99	38.80	58	2,563	2.26%	大買/大賣/
2024/04/11	55	39.87	494	39.65	39.45	-439	2,603	-16.86%	大賣/鉅額交易
2024/04/10	446	40.17	443	39.88	40.35	3	2,595	0.12%	大買/大賣/
2024/04/09	471.6	38.97	354	38.72	38.60	117.6	2,554	4.60%	大買/大賣/鉅額交易
2024/04/08	115	38.76	39	38.74	38.65	76	2,582	2.94%	大買/
2024/04/03	372	39.30	495	39.37	39.10	-123	2,546	-4.83%	大買/大賣/鉅額交易
2024/04/02	237	38.40	330	38.41	38.60	-93	2,462	-3.78%	大買/大賣/
2024/04/01	335	37.87	169	38.15	38.10	166	2,394	6.93%	大買/大賣/鉅額交易
2024/03/29	236	36.88	353	36.80	36.85	-117	2,312	-5.06%	大買/大賣/鉅額交易
2024/03/28	415	36.96	433	37.07	36.90	-18	2,288	-0.79%	大買/大賣/
2024/03/27	302	36.47	145	36.40	36.45	157	2,223	7.06%	大買/大賣/鉅額交易
2024/03/26	596	36.71	285	36.41	35.95	311	2,181	14.25%	大買/大賣/鉅額交易
2024/03/25	288	36.10	321	36.31	36.25	-33	2,128	-1.55%	大買/大賣/
2024/03/22	270	35.48	33	35.25	35.65	237	2,092	11.33%	大買/鉅額交易
2024/03/21	273	35.05	48	34.99	35.10	225	2,047	10.99%	大買/鉅額交易
2024/03/20	22	34.05	8	34.02	33.90	14	2,021	0.69%
2024/03/19	0	0.00	1	34.00	34.25	-1	2,012	-0.05%
2024/03/18	12	33.93	2	33.85	34.15	10	2,011	0.50%
2024/03/15	12	34.19	152	34.11	34.15	-140	2,008	-6.97%	大賣/鉅額交易
2024/03/14	135	34.62	35	34.30	34.45	100	1,985	5.04%	大買/
2024/03/13	50	34.82	122	34.59	34.85	-72	1,972	-3.65%	大賣/
2024/03/12	154	34.79	0	0.00	35.05	154	1,957	7.87%	大買/鉅額交易
2024/03/11	77	34.01	247	34.20	33.85	-170	1,933	-8.79%	大賣/鉅額交易
2024/03/08	472	35.20	282	34.89	34.90	190	1,884	10.08%	大買/大賣/鉅額交易
2024/03/07	284	35.44	254	34.95	34.85	30	1,843	1.63%	大買/大賣/
2024/03/06	169	35.91	678	35.22	34.85	-509	1,813	-28.06%	大買/大賣/鉅額交易
2024/03/05	69	35.78	62	35.40	35.05	7	1,745	0.40%
2024/03/04	8	35.06	240	35.06	35.00	-232	1,724	-13.45%	大賣/鉅額交易
2024/03/01	5	35.25	71	35.22	35.15	-66	1,712	-3.85%
2024/02/29	306	34.97	269	34.94	34.95	37	1,718	2.15%	大買/大賣/
2024/02/27	30	35.00	100	35.18	35.00	-70	1,737	-4.03%
2024/02/26	7	35.52	37	35.65	35.30	-30	1,740	-1.72%
2024/02/23	2	35.90	77	36.35	35.65	-75	1,730	-4.33%
2024/02/22	56	36.59	96	36.58	36.70	-40	1,706	-2.34%
2024/02/21	59	36.83	65	36.82	36.65	-6	1,699	-0.35%
2024/02/20	33	37.10	140	37.03	36.95	-107	1,699	-6.30%	大賣/鉅額交易
2024/02/19	277	37.64	215	37.61	37.50	62	1,693	3.66%	大買/大賣/
2024/02/16	942	36.93	100	36.86	37.35	842	1,662	50.64%	大買/鉅額交易
2024/02/15	87	34.69	39	34.82	34.60	48	1,558	3.08%
2024/02/05	63	34.47	222	34.49	34.45	-159	1,549	-10.26%	大賣/鉅額交易
2024/02/02	1	35.30	202	35.28	34.80	-201	1,537	-13.08%	大賣/鉅額交易
2024/02/01	3	35.67	56	35.58	35.50	-53	1,508	-3.51%
2024/01/31	20.6	35.80	105	35.87	35.70	-84.4	1,501	-5.62%	大賣/
2024/01/30	91	36.43	74	36.58	36.15	17	1,491	1.14%
2024/01/29	46	36.55	63	36.64	36.90	-17	1,464	-1.16%
2024/01/26	96	37.21	421	37.15	36.35	-325	1,447	-22.45%	大賣/鉅額交易
2024/01/25	34	36.67	124	36.61	36.50	-90	1,376	-6.54%	大賣/
2024/01/24	376	36.66	56	36.84	36.70	320	1,352	23.65%	大買/鉅額交易
2024/01/23	35	35.43	18	35.53	35.30	17	1,301	1.31%
2024/01/22	25	35.62	90	35.56	35.30	-65	1,299	-5.00%
2024/01/19	86	36.19	104	35.94	35.60	-18	1,289	-1.40%	大賣/
2024/01/18	42	35.38	47	35.62	35.70	-5	1,266	-0.39%
2024/01/17	88	34.88	152	35.60	34.80	-64	1,249	-5.12%	大賣/
2024/01/16	240	36.66	309	36.61	36.10	-69	1,219	-5.66%	大買/大賣/
2024/01/15	48	35.58	37	35.68	36.25	11	1,173	0.94%
2024/01/12	90	36.34	190	35.87	35.35	-100	1,165	-8.58%	大賣/
2024/01/11	76	35.96	69	35.74	36.30	7	1,146	0.61%
2024/01/10	15	35.56	48	35.66	35.05	-33	1,136	-2.90%
2024/01/09	61	36.29	108	36.17	35.80	-47	1,132	-4.15%	大賣/
2024/01/08	119.4	37.30	60	36.93	36.50	59.4	1,113	5.33%	大買/
2024/01/05	292.6	37.88	350	37.85	37.40	-57.4	1,096	-5.23%	大買/大賣/
2024/01/04	96	37.22	363	37.00	37.05	-267	1,012	-26.37%	大賣/鉅額交易
2024/01/03	246	37.85	242	38.17	37.25	4	972	0.41%	大買/大賣/
2024/01/02	336	37.79	236	38.13	38.10	100	907	11.01%	大買/大賣/
2023/12/29	44	36.34	73	36.54	36.20	-29	840	-3.45%
2023/12/28	62	36.17	27	36.40	36.50	35	829	4.22%
2023/12/27	9	35.77	27	35.60	35.85	-18	808	-2.23%
2023/12/26	48	35.61	31	35.40	35.65	17	809	2.10%
2023/12/25	19	34.81	18	35.01	34.85	1	793	0.13%
2023/12/22	21	34.78	187	34.51	34.30	-166	789	-21.04%	大賣/鉅額交易
2023/12/21	30	34.51	84	34.48	34.45	-54	789	-6.84%
2023/12/20	80	34.57	6	34.59	34.55	74	791	9.35%
2023/12/19	2	34.50	31	34.59	34.40	-29	785	-3.69%
2023/12/18	8	35.34	116	35.15	35.05	-108	801	-13.48%	大賣/鉅額交易
2023/12/15	93	35.34	1	35.75	35.30	92	808	11.38%
2023/12/14	26	35.13	23	35.15	35.05	3	802	0.37%
2023/12/13	26	34.96	13	35.15	34.70	13	806	1.61%
2023/12/12	14	35.03	4	35.08	35.15	10	829	1.21%
2023/12/11	10	34.72	5	34.80	34.80	5	839	0.60%
2023/12/08	6.2	34.99	1	34.95	34.75	5.2	840	0.62%
2023/12/07	18.2	35.44	40	35.22	35.25	-21.8	841	-2.59%
2023/12/06	0	0.00	39	35.74	35.50	-39	843	-4.62%
2023/12/05	40	36.05	36	36.12	36.00	4	842	0.48%
2023/12/04	38	35.99	33	35.93	35.85	5	834	0.60%
2023/12/01	42	35.69	1	35.85	35.50	41	838	4.89%
2023/11/30	53	35.49	28	35.55	35.60	25	844	2.96%
2023/11/29	17	35.72	40	35.67	35.50	-23	854	-2.69%
2023/11/28	22	35.21	51	35.27	35.60	-29	870	-3.33%
2023/11/27	15	35.57	59	35.59	35.05	-44	872	-5.04%
2023/11/24	72	36.25	137	36.31	36.05	-65	867	-7.49%	大賣/
2023/11/22	27	35.02	19	34.91	35.05	8	825	0.97%
2023/11/21	28	35.45	83	35.34	34.90	-55	832	-6.61%
2023/11/20	99	35.33	59	35.33	35.35	40	835	4.79%
2023/11/17	26	34.98	48	34.80	35.20	-22	834	-2.64%
2023/11/16	46	34.73	46	34.72	34.85	0	842	0.00%
2023/11/15	78	33.64	156	33.63	33.95	-78	832	-9.37%	大賣/
2023/11/14	35	33.19	72	33.09	33.20	-37	836	-4.43%
2023/11/13	1	33.10	65	32.99	33.10	-64	848	-7.54%
2023/11/10	31	32.96	22	33.06	33.10	9	872	1.03%
2023/11/09	4	33.23	20	33.17	32.85	-16	885	-1.81%
2023/11/08	20	33.47	5	33.42	33.50	15	928	1.61%
2023/11/07	4	33.41	23	33.39	33.25	-19	974	-1.95%
2023/11/06	6	33.10	34	33.16	33.35	-28	1,083	-2.58%
2023/11/03	25	32.88	14	32.85	32.75	11	1,092	1.01%
2023/11/02	33	32.43	11	32.50	32.50	22	1,106	1.99%
2023/11/01	1	32.25	64	32.01	31.85	-63	1,116	-5.64%
2023/10/31	13	32.63	60	32.42	32.05	-47	1,123	-4.18%
2023/10/30	24	32.41	63	32.50	32.35	-39	1,151	-3.39%
2023/10/27	4	32.25	94	32.07	31.95	-90	1,160	-7.76%
2023/10/26	7	32.19	131	32.13	32.00	-124	1,190	-10.41%	大賣/鉅額交易
2023/10/25	48	32.59	102	32.68	32.70	-54	1,201	-4.50%	大賣/
2023/10/24	27	32.21	79	32.24	32.40	-52	1,219	-4.27%
2023/10/23	40	32.17	166	32.13	32.00	-126	1,233	-10.22%	大賣/鉅額交易
2023/10/20	95	32.12	160	32.15	32.35	-65	1,255	-5.18%	大賣/
2023/10/19	26	32.76	125	32.86	32.70	-99	1,286	-7.69%	大賣/
2023/10/18	10	33.57	184	33.30	33.15	-174	1,304	-13.34%	大賣/鉅額交易
2023/10/17	14	34.21	110	34.10	33.75	-96	1,329	-7.22%	大賣/
2023/10/16	9	34.70	21	34.70	34.40	-12	1,368	-0.88%
2023/10/13	106	34.85	62	34.94	34.90	44	1,439	3.06%	大買/
2023/10/12	36	34.26	8	34.28	34.50	28	1,457	1.92%
2023/10/11	59	34.24	19	34.26	34.05	40	1,496	2.67%
2023/10/06	1	34.15	82	34.09	34.05	-81	1,538	-5.26%
2023/10/05	34	34.19	20	34.32	34.40	14	1,574	0.89%
2023/10/04	38	33.86	58	33.87	34.00	-20	1,607	-1.24%
2023/10/03	12	34.39	58	34.50	34.35	-46	1,641	-2.80%
2023/10/02	42	34.17	154	34.10	34.20	-112	1,752	-6.39%	大賣/鉅額交易
2023/09/28	9	33.67	40	33.68	33.65	-31	1,796	-1.73%
2023/09/27	28	33.64	19	33.63	33.55	9	1,869	0.48%
2023/09/26	22	33.99	77	33.90	33.75	-55	1,952	-2.82%
2023/09/25	41	34.00	46	34.03	34.20	-5	2,043	-0.24%
2023/09/22	48	33.49	13	33.58	33.70	35	2,088	1.68%
2023/09/21	23	33.48	150	33.60	33.40	-127	2,131	-5.96%	大賣/鉅額交易
2023/09/20	10	34.38	105	34.25	34.10	-95	2,146	-4.43%	大賣/
2023/09/19	63	34.52	129	34.50	34.35	-66	2,206	-2.99%	大賣/
2023/09/18	31	34.51	134	34.45	34.60	-103	2,360	-4.36%	大賣/鉅額交易
2023/09/15	42	34.64	91	34.85	34.55	-49	2,680	-1.83%
2023/09/14	48	34.94	108	35.10	35.30	-60	2,747	-2.18%	大賣/
2023/09/13	17	34.74	50	34.83	34.80	-33	2,804	-1.18%
2023/09/12	34	34.53	47	34.56	34.50	-13	2,885	-0.45%
2023/09/11	29	35.01	176	34.78	34.55	-147	2,926	-5.02%	大賣/鉅額交易
2023/09/08	13	35.06	57	34.98	35.05	-44	2,952	-1.49%
2023/09/07	17	35.22	88	35.21	35.10	-71	2,994	-2.37%
2023/09/06	13	35.31	72	35.39	35.15	-59	3,042	-1.94%
2023/09/05	20	35.62	40	35.65	35.55	-20	3,162	-0.63%
2023/09/04	49	35.46	144	35.36	35.50	-95	3,339	-2.84%	大賣/
2023/09/01	68	35.06	178	35.15	35.20	-110	3,496	-3.15%	大賣/鉅額交易
2023/08/31	21	34.65	244	34.66	34.65	-223	3,607	-6.18%	大賣/鉅額交易
2023/08/30	52	34.63	175	34.62	34.70	-123	3,667	-3.35%	大賣/鉅額交易
2023/08/29	65	34.24	69	34.24	34.25	-4	3,756	-0.11%
2023/08/28	32	34.24	70	34.22	34.10	-38	3,974	-0.96%
2023/08/25	31	34.57	67	34.45	34.35	-36	4,034	-0.89%
2023/08/24	23	34.58	219	34.55	34.30	-196	4,091	-4.79%	大賣/鉅額交易
2023/08/23	66	34.49	133	34.45	34.30	-67	4,130	-1.62%	大賣/
2023/08/22	27	34.48	189	34.35	34.15	-162	4,187	-3.87%	大賣/鉅額交易
2023/08/21	42	35.00	322	34.97	34.85	-280	4,221	-6.63%	大賣/鉅額交易
2023/08/18	79	34.76	106	34.80	34.35	-27	4,239	-0.64%	大賣/
2023/08/17	34	34.41	105	34.81	34.85	-71	4,286	-1.66%	大賣/
2023/08/16	117	34.33	75	34.43	34.50	42	4,380	0.96%	大買/
2023/08/15	61	34.78	112	34.77	34.85	-51	4,426	-1.15%	大賣/
2023/08/14	415	34.31	224	34.57	34.45	191	4,550	4.20%	大買/大賣/鉅額交易
2023/08/11	294	35.11	167	35.27	35.30	127	4,726	2.69%	大買/大賣/鉅額交易
2023/08/10	357	35.76	480	36.12	35.40	-123	4,741	-2.59%	大買/大賣/鉅額交易
2023/08/09	60	38.34	127	38.30	38.50	-67	4,654	-1.44%	大賣/
2023/08/08	41	38.62	135	38.54	38.10	-94	4,665	-2.01%	大賣/
2023/08/07	100	38.58	77	38.66	38.85	23	4,715	0.49%
2023/08/04	166	38.67	81	38.51	38.90	85	4,781	1.78%	大買/
2023/08/02	397	38.53	90	38.82	38.35	307	4,876	6.30%	大買/鉅額交易
2023/08/01	65	39.18	57	39.16	39.15	8	4,892	0.16%
2023/07/31	186	39.73	131	39.54	39.15	55	4,954	1.11%	大買/大賣/
2023/07/28	14	39.97	111	39.97	39.90	-97	5,099	-1.90%	大賣/
2023/07/27	59	40.31	79	40.34	40.45	-20	5,096	-0.39%
2023/07/26	58	39.70	102	39.85	39.75	-44	5,089	-0.86%	大賣/
2023/07/25	98	39.58	240	39.64	39.60	-142	5,107	-2.78%	大賣/鉅額交易
2023/07/24	367	39.26	105	39.31	39.40	262	5,107	5.13%	大買/大賣/鉅額交易
2023/07/21	117	40.40	84	40.29	40.10	33	5,091	0.65%	大買/
2023/07/20	119	40.89	239	40.99	40.80	-120	5,113	-2.35%	大買/大賣/鉅額交易
2023/07/19	336	40.20	138	40.27	40.00	198	5,127	3.86%	大買/大賣/鉅額交易
2023/07/18	217	40.66	248	41.10	40.15	-31	5,194	-0.60%	大買/大賣/
2023/07/17	90	41.55	231	41.95	41.80	-141	5,365	-2.63%	大賣/鉅額交易
2023/07/14	135	41.73	103	41.61	41.25	32	5,904	0.54%	大買/大賣/
2023/07/13	145	42.11	182	42.12	41.50	-37	5,946	-0.62%	大買/大賣/
2023/07/12	125	42.21	280	42.20	42.05	-155	5,992	-2.59%	大買/大賣/鉅額交易
2023/07/11	65	42.52	229	42.53	42.10	-164	6,128	-2.68%	大賣/鉅額交易
2023/07/10	134	43.03	289	42.86	42.45	-155	6,131	-2.53%	大買/大賣/鉅額交易
2023/07/07	361	43.66	582	43.50	43.10	-221	6,198	-3.57%	大買/大賣/鉅額交易
2023/07/06	288	45.60	184	45.67	45.30	104	6,206	1.68%	大買/大賣/鉅額交易
2023/07/05	647	45.86	233	45.87	45.55	414	6,179	6.70%	大買/大賣/鉅額交易
2023/07/04	533	45.69	172	45.68	45.55	361	6,114	5.90%	大買/大賣/鉅額交易
2023/07/03	456	45.14	89	45.03	45.35	367	6,039	6.08%	大買/鉅額交易
2023/06/30	384	44.22	121	44.02	44.30	263	5,949	4.42%	大買/大賣/鉅額交易
2023/06/29	373	43.81	25	43.58	43.90	348	5,909	5.89%	大買/鉅額交易
2023/06/28	222	43.44	97	43.25	43.25	125	5,876	2.13%	大買/鉅額交易
2023/06/27	371	43.24	289	43.24	43.05	82	5,870	1.40%	大買/大賣/
2023/06/26	135	44.41	915	44.77	43.95	-780	5,812	-13.42%	大買/大賣/鉅額交易
2023/06/21	2,089	44.76	498	44.77	45.05	1,591	5,673	28.04%	大買/大賣/鉅額交易
2023/06/20	528	42.80	149	42.59	42.70	379	5,357	7.07%	大買/大賣/鉅額交易
2023/06/19	157	41.62	172	41.61	42.50	-15	5,310	-0.28%	大買/大賣/
2023/06/16	362	42.23	393	42.13	41.85	-31	5,255	-0.59%	大買/大賣/
2023/06/15	181	42.52	178	42.58	42.65	3	5,181	0.06%	大買/大賣/
2023/06/14	177	43.06	228	42.84	42.40	-51	5,159	-0.99%	大買/大賣/
2023/06/13	122	42.68	129	42.67	42.70	-7	5,169	-0.14%	大買/大賣/
2023/06/12	312	42.76	103	42.63	42.80	209	5,144	4.06%	大買/大賣/鉅額交易
2023/06/09	49	43.36	780	43.22	42.75	-731	5,135	-14.23%	大賣/鉅額交易
2023/06/08	735	44.11	464	44.29	43.80	271	5,065	5.35%	大買/大賣/鉅額交易
2023/06/07	313	43.71	553	43.61	43.20	-240	4,933	-4.86%	大買/大賣/鉅額交易
2023/06/06	314	43.60	238	43.56	43.95	76	4,808	1.58%	大買/大賣/
2023/06/05	571	42.98	188	43.04	42.90	383	4,731	8.10%	大買/大賣/鉅額交易
2023/06/02	199	42.82	515	42.79	42.35	-316	4,735	-6.67%	大買/大賣/鉅額交易
2023/06/01	701	43.25	343	43.66	43.25	358	4,749	7.54%	大買/大賣/鉅額交易
2023/05/31	296	42.51	252	42.42	42.40	44	4,545	0.97%	大買/大賣/
2023/05/30	316	42.09	172	42.06	42.00	144	4,518	3.19%	大買/大賣/鉅額交易
2023/05/29	435	41.81	143	41.81	41.75	292	4,490	6.50%	大買/大賣/鉅額交易
2023/05/26	361	41.10	107	41.38	41.00	254	4,527	5.61%	大買/大賣/鉅額交易
2023/05/25	308	41.78	70	41.76	41.60	238	4,639	5.13%	大買/鉅額交易
2023/05/24	203	41.48	49	41.58	41.55	154	4,706	3.27%	大買/鉅額交易
2023/05/23	261	41.76	111	41.40	41.60	150	4,677	3.21%	大買/大賣/鉅額交易
2023/05/22	293	41.34	141	41.32	41.60	152	4,624	3.29%	大買/大賣/鉅額交易
2023/05/19	233	40.13	119	40.19	40.30	114	4,515	2.52%	大買/大賣/鉅額交易
2023/05/18	295	40.71	462	40.78	40.50	-167	4,443	-3.76%	大買/大賣/鉅額交易
2023/05/17	346	40.19	167	40.43	40.60	179	4,302	4.16%	大買/大賣/鉅額交易
2023/05/16	126	39.08	99	38.94	38.95	27	4,083	0.66%	大買/
2023/05/15	53	38.24	12	38.18	38.30	41	4,023	1.02%
2023/05/12	76	37.92	29	38.00	38.10	47	4,004	1.17%
2023/05/11	269	37.82	117	38.11	37.60	152	3,987	3.81%	大買/大賣/鉅額交易
2023/05/10	109	38.70	313	38.68	38.45	-204	3,927	-5.19%	大買/大賣/鉅額交易
2023/05/09	207	39.10	353	39.30	39.55	-146	3,851	-3.79%	大買/大賣/鉅額交易
2023/05/08	95	38.96	134	38.87	38.75	-39	3,758	-1.04%	大賣/
2023/05/05	169	38.28	230	38.30	38.30	-61	3,720	-1.64%	大買/大賣/
2023/05/04	230	38.51	465	38.42	38.95	-235	3,654	-6.43%	大買/大賣/鉅額交易
2023/05/03	14	37.19	42	37.16	37.05	-28	3,480	-0.80%
2023/05/02	40	37.52	12	37.46	37.50	28	3,473	0.81%
2023/04/28	16	37.62	62	37.59	37.35	-46	3,468	-1.33%
2023/04/27	75	37.16	36	37.14	37.45	39	3,434	1.14%
2023/04/26	71	37.20	20	37.15	37.20	51	3,407	1.50%
2023/04/25	225	37.13	76	37.42	36.90	149	3,382	4.40%	大買/鉅額交易
2023/04/24	181	37.86	147	37.80	37.70	34	3,331	1.02%	大買/大賣/
2023/04/21	106	38.27	265	38.36	37.50	-159	3,281	-4.85%	大買/大賣/鉅額交易
2023/04/20	779	39.17	816	39.61	38.50	-37	3,166	-1.17%	大買/大賣/
2023/04/19	795	42.37	899	42.29	41.25	-104	2,923	-3.56%	大買/大賣/鉅額交易
2023/04/17	78	37.88	322	38.01	37.75	-244	2,264	-10.78%	大賣/鉅額交易
2023/04/14	423	37.86	417	37.95	37.90	6	2,165	0.28%	大買/大賣/
2023/04/13	77	36.60	2	36.43	36.25	75	1,988	3.77%
2023/04/12	13	36.70	143	36.72	36.80	-130	1,947	-6.68%	大賣/鉅額交易
2023/04/11	136	36.20	89	36.28	36.40	47	1,843	2.55%	大買/
2023/04/10	6	34.50	6	33.95	34.60	0	1,719	0.00%
2023/04/07	9	33.97	42	33.94	33.95	-33	1,695	-1.95%
2023/04/06	6	33.92	69	33.91	34.05	-63	1,688	-3.73%
2023/03/31	27	34.39	19	34.31	34.25	8	1,679	0.48%
2023/03/30	53	34.55	20	34.65	34.30	33	1,673	1.97%
2023/03/29	108	34.53	15	34.32	34.65	93	1,665	5.58%	大買/
2023/03/28	96	34.23	49	34.45	34.30	47	1,666	2.82%
2023/03/27	6	35.33	15	35.21	35.00	-9	1,634	-0.55%
2023/03/24	16	35.46	4	35.41	35.30	12	1,629	0.74%
2023/03/23	23	35.21	31	35.34	35.15	-8	1,604	-0.50%
2023/03/22	14	35.53	69	35.47	35.30	-55	1,593	-3.45%
2023/03/21	85	34.79	3	35.03	34.75	82	1,549	5.29%
2023/03/20	77	34.59	7	34.73	34.75	70	1,534	4.56%
2023/03/17	418	34.54	51	34.55	34.35	367	1,525	24.05%	大買/鉅額交易
2023/03/16	147	34.63	145	34.72	34.10	2	1,501	0.13%	大買/大賣/
2023/03/15	17	34.81	85	34.84	34.40	-68	1,467	-4.63%
2023/03/14	173	35.35	218	35.26	35.00	-45	1,453	-3.10%	大買/大賣/
2023/03/13	127	34.97	202	35.21	35.60	-75	1,411	-5.31%	大買/大賣/
2023/03/10	219	34.73	55	34.66	34.50	164	1,357	12.08%	大買/鉅額交易
2023/03/09	91	35.76	75	35.89	35.50	16	1,311	1.22%
2023/03/08	91	36.17	165	36.06	36.10	-74	1,277	-5.79%	大賣/
2023/03/07	77	36.75	237	36.82	36.75	-160	1,226	-13.04%	大賣/鉅額交易
2023/03/06	297	35.76	402	36.13	36.50	-105	1,156	-9.08%	大買/大賣/鉅額交易
2023/03/03	84	34.29	104	34.13	34.10	-20	1,046	-1.91%	大賣/
2023/03/02	0	0.00	126	34.02	33.90	-126	1,037	-12.14%	大賣/鉅額交易
2023/03/01	16	33.72	280	33.81	33.75	-264	1,000	-26.39%	大賣/鉅額交易
2023/02/24	174	34.10	234	34.17	34.20	-60	970	-6.18%	大買/大賣/
2023/02/23	105	35.06	266	34.73	35.05	-161	888	-18.11%	大買/大賣/鉅額交易
2023/02/22	94	33.03	412	33.19	33.95	-318	712	-44.65%	大賣/鉅額交易
2023/02/21	2	31.98	11	31.91	31.75	-9	604	-1.49%
2023/02/20	85	31.79	14	31.84	31.95	71	605	11.74%
2023/02/17	9	31.13	6	31.10	31.20	3	600	0.50%
2023/02/16	1	31.05	4	31.11	31.20	-3	612	-0.49%
2023/02/15	16	30.77	2	30.80	30.85	14	621	2.25%
2023/02/14	42	30.62	34	30.89	30.85	8	624	1.28%
2023/02/13	1	30.50	1	30.50	30.50	0	624	0.00%
2023/02/10	10	30.83	8	30.94	30.70	2	632	0.32%
2023/02/09	0	0.00	96	30.93	30.80	-96	639	-15.01%
2023/02/08	2	31.25	2	31.35	31.25	0	639	0.00%
2023/02/07	7	31.20	118	31.15	31.10	-111	638	-17.39%	大賣/鉅額交易
2023/02/06	70	31.34	25	31.30	31.25	45	641	7.01%
2023/02/03	12	31.19	46	31.06	31.35	-34	634	-5.36%
2023/02/02	5	30.82	0	0.00	31.05	5	627	0.80%
2023/02/01	3	30.63	3	30.60	30.60	0	659	0.00%
2023/01/31	23	30.41	2	30.25	30.60	21	665	3.16%
2023/01/30	112	30.02	11	30.10	30.05	101	674	14.98%	大買/鉅額交易
2023/01/17	37	29.53	21	29.47	29.45	16	673	2.38%
2023/01/16	16	29.61	0	0.00	29.55	16	677	2.36%
2023/01/13	33	29.77	8	29.91	29.60	25	695	3.59%
2023/01/12	3	29.98	6	30.11	29.95	-3	700	-0.43%
2023/01/11	71	30.09	3	30.10	30.05	68	709	9.58%
2023/01/10	42	30.09	2	30.03	30.10	40	710	5.63%
2023/01/09	35	30.05	101	30.05	30.05	-66	709	-9.30%	大賣/
2023/01/06	18	29.90	1	29.80	29.90	17	724	2.35%
2023/01/05	30	29.85	31	29.80	29.80	-1	740	-0.14%
2023/01/04	46	29.67	6	29.71	29.80	40	748	5.35%
2023/01/03	17	29.43	0	0.00	29.50	17	765	2.22%
2022/12/30	14	29.54	4	29.50	29.45	10	788	1.27%
2022/12/29	11	29.31	36	29.33	29.35	-25	791	-3.16%
2022/12/28	31	29.67	12	29.74	29.55	19	794	2.39%
2022/12/27	44	29.91	8	29.95	29.85	36	796	4.52%
2022/12/26	15	29.87	2	29.93	29.75	13	802	1.62%
2022/12/23	12	29.46	16	29.42	29.70	-4	810	-0.49%
2022/12/22	32	29.85	4	29.85	29.80	28	815	3.44%
2022/12/21	19	29.58	5	29.61	29.45	14	836	1.67%
2022/12/20	4	30.30	27	30.14	29.50	-23	843	-2.73%
2022/12/19	2	30.30	1	30.35	30.35	1	856	0.12%
2022/12/16	20	30.32	14	30.40	30.30	6	867	0.69%
2022/12/15	0	0.00	1	30.95	30.85	-1	875	-0.11%
2022/12/14	14	30.80	7	30.87	30.80	7	880	0.80%
2022/12/13	19	30.79	7	30.61	30.50	12	878	1.37%
2022/12/12	19	30.57	12	30.53	30.65	7	883	0.79%
2022/12/09	1	30.60	8	30.48	30.40	-7	885	-0.79%
2022/12/08	5	30.58	4	30.54	30.55	1	888	0.11%
2022/12/07	11	30.43	38	30.64	30.45	-27	897	-3.01%
2022/12/06	8	31.20	37	31.40	30.80	-29	891	-3.25%
2022/12/05	1	32.15	5	32.01	31.90	-4	886	-0.45%
2022/12/02	12	32.03	0	0.00	32.05	12	888	1.35%
2022/12/01	8	31.75	20	32.03	31.85	-12	892	-1.34%
2022/11/30	61	31.63	29	31.77	31.80	32	891	3.59%
2022/11/29	38	30.93	11	30.92	31.10	27	887	3.04%
2022/11/28	10	30.87	13	30.93	31.00	-3	892	-0.34%
2022/11/25	17	30.95	24	31.05	30.95	-7	913	-0.77%
2022/11/24	41	31.46	15	31.57	31.45	26	923	2.82%
2022/11/23	40	30.86	10	31.22	31.15	30	923	3.25%
2022/11/22	3	31.27	22	30.97	31.05	-19	963	-1.97%
2022/11/21	70	30.59	9	30.85	30.70	61	1,051	5.80%
2022/11/18	22	31.43	50	31.49	31.10	-28	1,075	-2.60%
2022/11/17	9	31.36	4	30.89	31.55	5	1,091	0.46%
2022/11/16	5	30.98	23	30.95	30.80	-18	1,126	-1.60%
2022/11/15	59	30.84	18	30.80	30.95	41	1,198	3.42%
2022/11/14	64	30.90	17	30.97	30.70	47	1,256	3.74%
2022/11/11	27	30.85	56	30.89	30.60	-29	1,247	-2.32%
2022/11/10	10	30.40	3	30.50	30.35	7	1,242	0.56%
2022/11/09	3	30.47	0	0.00	30.55	3	1,243	0.24%
2022/11/08	32	30.28	17	30.39	30.10	15	1,254	1.20%
2022/11/07	57	30.13	63	30.16	30.10	-6	1,274	-0.47%
2022/11/04	2	29.80	75	29.69	29.90	-73	1,279	-5.70%
2022/11/03	18	29.57	11	29.75	29.70	7	1,276	0.55%
2022/11/02	46	29.40	5	29.33	29.65	41	1,273	3.22%
2022/11/01	27	28.89	5	28.98	29.05	22	1,267	1.74%
2022/10/31	59	28.66	3	28.50	28.50	56	1,267	4.42%
2022/10/28	70	28.81	103	28.56	28.10	-33	1,268	-2.60%	大賣/
2022/10/27	66	29.55	17	29.53	29.70	49	1,228	3.99%
2022/10/26	40	29.50	40	29.75	29.30	0	1,229	0.00%
2022/10/25	54	30.04	8	30.06	29.80	46	1,219	3.77%
2022/10/24	21	30.29	14	30.39	30.05	7	1,214	0.58%
2022/10/21	36	30.22	54	30.23	29.80	-18	1,222	-1.47%
2022/10/20	54	30.59	23	30.66	30.50	31	1,219	2.54%
2022/10/19	25	31.50	3	31.68	31.20	22	1,218	1.81%
2022/10/18	149	31.69	23	31.42	31.60	126	1,208	10.43%	大買/鉅額交易
2022/10/17	39	31.13	15	31.03	31.40	24	1,207	1.99%
2022/10/14	43	30.99	17	31.14	31.65	26	1,210	2.15%
2022/10/13	25	29.91	13	30.45	29.80	12	1,219	0.98%
2022/10/12	28	30.66	72	30.59	31.05	-44	1,210	-3.63%
2022/10/11	11	31.16	40	31.45	30.95	-29	1,208	-2.40%
2022/10/07	36	32.68	20	32.53	32.60	16	1,189	1.34%
2022/10/06	1	31.90	22	31.94	31.90	-21	1,169	-1.80%
2022/10/05	11	31.90	9	31.98	31.85	2	1,172	0.17%
2022/10/04	13	31.71	21	31.74	31.80	-8	1,174	-0.68%
2022/10/03	49	31.21	19	31.02	31.25	30	1,174	2.55%
2022/09/30	34	30.94	36	31.09	31.55	-2	1,174	-0.17%
2022/09/29	50	31.08	21	31.04	30.90	29	1,169	2.48%
2022/09/28	103	30.76	40	31.26	30.60	63	1,169	5.39%	大買/
2022/09/27	8	31.92	38	31.96	32.25	-30	1,153	-2.60%
2022/09/26	22	32.28	72	33.08	32.15	-50	1,153	-4.33%
2022/09/23	29	34.34	31	34.39	34.20	-2	1,160	-0.17%
2022/09/22	11	34.27	20	34.13	34.30	-9	1,171	-0.77%
2022/09/21	8	34.91	2	35.00	34.90	6	1,165	0.51%
2022/09/20	5	35.04	1	35.20	35.20	4	1,164	0.34%
2022/09/19	20	34.86	8	34.91	34.85	12	1,185	1.01%
2022/09/16	22	35.01	11	35.00	35.00	11	1,189	0.93%
2022/09/15	17	35.30	0	0.00	35.10	17	1,197	1.42%
2022/09/14	85	34.99	11	34.93	35.00	74	1,201	6.16%
2022/09/13	53	35.78	3	35.73	35.60	50	1,197	4.17%
2022/09/12	21	35.81	2	35.58	35.95	19	1,209	1.57%
2022/09/08	22	35.16	16	35.27	35.45	6	1,213	0.49%
2022/09/07	11	34.45	13	34.57	34.40	-2	1,216	-0.16%
2022/09/06	27	34.60	37	34.83	34.55	-10	1,214	-0.82%
2022/09/05	24	34.97	26	35.07	34.85	-2	1,213	-0.16%
2022/09/02	4	35.50	5.5	35.51	35.45	-1.5	1,207	-0.13%
2022/09/01	28	35.70	35	35.93	35.60	-7	1,206	-0.58%
2022/08/31	18	36.49	7	36.36	36.35	11	1,185	0.93%
2022/08/30	5	36.31	23	36.35	36.35	-18	1,181	-1.52%
2022/08/29	53	36.46	82	36.24	36.05	-29	1,214	-2.39%
2022/08/26	91	37.83	148	37.87	37.50	-57	1,183	-4.82%	大賣/
2022/08/25	18	36.66	33	36.53	36.85	-15	1,090	-1.38%
2022/08/24	51	36.34	126	36.20	36.00	-75	1,069	-7.01%	大賣/
2022/08/23	57	36.76	133	36.63	36.40	-76	1,050	-7.23%	大賣/
2022/08/22	16	36.51	146	36.64	36.35	-130	1,010	-12.86%	大賣/鉅額交易
2022/08/19	115	34.73	115	35.61	36.10	0	934	0.00%	大買/大賣/
2022/08/18	13	33.82	3	33.85	33.95	10	873	1.14%
2022/08/17	1	33.80	12	33.78	33.80	-11	873	-1.26%
2022/08/16	5	34.01	26	33.96	33.90	-21	879	-2.39%
2022/08/15	14	34.05	17	33.88	33.80	-3	882	-0.34%
2022/08/12	5	34.49	71	34.20	34.10	-66	880	-7.49%
2022/08/11	5	35.30	6	35.30	35.35	-1	859	-0.12%
2022/08/10	3	34.48	6	34.54	34.80	-3	852	-0.35%
2022/08/09	3	34.45	12	34.64	34.45	-9	852	-1.06%
2022/08/08	49	34.20	12	34.14	34.25	37	859	4.31%
2022/08/05	54	34.22	36	34.23	34.35	18	873	2.06%
2022/08/04	10	33.23	27	33.34	33.50	-17	910	-1.87%
2022/08/03	3	33.90	26	33.90	33.75	-23	913	-2.52%
2022/08/02	8	34.09	8	34.15	34.10	0	931	0.00%
2022/08/01	19	34.46	13	34.52	34.75	6	963	0.62%
2022/07/29	42	34.41	42	34.30	34.30	0	982	0.00%
2022/07/28	28	34.23	85	34.27	34.10	-57	987	-5.77%
2022/07/27	93	34.46	69	34.46	34.70	24	983	2.44%
2022/07/26	15	33.94	29	33.90	33.85	-14	978	-1.43%
2022/07/25	3	33.80	7	33.72	33.80	-4	983	-0.41%
2022/07/22	1	33.65	26	33.74	33.60	-25	994	-2.51%
2022/07/21	0	0.00	46	33.59	33.65	-46	1,015	-4.53%
2022/07/20	3	34.85	27	34.66	34.55	-24	1,022	-2.35%
2022/07/19	2	34.48	70.6	34.62	34.85	-68.6	1,020	-6.72%
2022/07/18	20	34.47	0	0.00	34.70	20	1,017	1.97%
2022/07/15	28	34.22	34.1	34.28	34.15	-6.1	1,017	-0.60%
2022/07/14	40	34.21	14	34.28	34.40	26	1,030	2.52%
2022/07/13	21	34.10	11	34.18	34.15	10	1,035	0.97%
2022/07/12	3	33.37	45	33.61	33.20	-42	1,040	-4.04%
2022/07/11	20	34.08	4	34.16	34.10	16	1,039	1.54%
2022/07/08	28	33.95	25	34.04	34.05	3	1,040	0.29%
2022/07/07	27	33.05	23	32.43	33.30	4	1,042	0.38%
2022/07/06	47	32.63	6	32.94	32.30	41	1,054	3.89%
2022/07/05	25	32.92	38	32.72	33.15	-13	1,100	-1.18%
2022/07/04	63	32.33	51	32.32	32.20	12	1,106	1.08%
2022/07/01	72	33.18	74	33.41	32.35	-2	1,134	-0.18%
2022/06/30	29	34.66	32	34.84	34.65	-3	1,123	-0.27%
2022/06/29	21	34.73	53	34.64	34.85	-32	1,119	-2.86%
2022/06/28	20	34.82	5	35.00	35.00	15	1,113	1.35%
2022/06/27	46	34.38	3	35.13	35.10	43	1,115	3.85%
2022/06/24	36	33.78	115	33.62	33.50	-79	1,097	-7.20%	大賣/
2022/06/23	21	33.05	32	33.20	33.10	-11	1,097	-1.00%
2022/06/22	38	33.05	25	33.41	33.00	13	1,095	1.19%
2022/06/21	23	33.90	6	33.77	34.15	17	1,096	1.55%
2022/06/20	32	33.36	44	33.57	33.00	-12	1,104	-1.09%
2022/06/17	28	33.96	7	34.49	34.65	21	1,093	1.92%
2022/06/16	15	35.04	14	35.05	34.25	1	1,090	0.09%
2022/06/15	46.9	34.91	10	34.92	34.90	36.9	1,101	3.35%
2022/06/14	41	34.12	10	34.15	34.40	31	1,112	2.79%
2022/06/13	15	34.51	22	34.53	34.35	-7	1,125	-0.62%
2022/06/10	40	35.19	7	35.29	35.20	33	1,135	2.91%
2022/06/09	3	34.85	6	34.80	34.80	-3	1,132	-0.26%
2022/06/08	25	34.83	21	34.98	34.75	4	1,140	0.35%
2022/06/07	101	35.57	184	35.53	35.20	-83	1,149	-7.22%	大買/大賣/
2022/06/06	23	34.48	47	34.60	34.80	-24	1,115	-2.15%
2022/06/02	29	33.98	94	34.01	34.00	-65	1,134	-5.73%
2022/06/01	45	34.04	28	34.34	33.95	17	1,155	1.47%
2022/05/31	71	34.24	151	34.25	34.25	-80	1,156	-6.92%	大賣/
2022/05/30	31	34.07	14	34.11	34.05	17	1,163	1.46%
2022/05/27	23	33.72	16	33.86	33.70	7	1,185	0.59%
2022/05/26	26	33.68	7	33.60	33.50	19	1,203	1.58%
2022/05/25	0	0.00	9	33.24	33.30	-9	1,226	-0.73%
2022/05/24	16	33.48	32	33.24	33.00	-16	1,248	-1.28%
2022/05/23	7	33.11	119	33.31	32.90	-112	1,242	-9.02%	大賣/鉅額交易
2022/05/20	3	32.87	84	33.08	33.25	-81	1,251	-6.47%
2022/05/19	28	32.18	23	32.16	32.25	5	1,252	0.40%
2022/05/18	19	32.85	14	32.75	32.90	5	1,250	0.40%
2022/05/17	3	32.38	34	32.39	32.45	-31	1,254	-2.47%
2022/05/16	59	32.10	58	32.14	32.15	1	1,263	0.08%
2022/05/13	180	31.65	47	31.70	31.95	133	1,262	10.54%	大買/鉅額交易
2022/05/12	381	31.01	86	31.12	30.85	295	1,262	23.36%	大買/鉅額交易
2022/05/11	91	31.77	59	31.93	31.75	32	1,235	2.59%
2022/05/10	124	31.31	66	31.58	31.90	58	1,230	4.71%	大買/
2022/05/09	61	31.96	34	32.48	31.85	27	1,214	2.22%
2022/05/06	25	33.21	60	33.25	33.30	-35	1,180	-2.96%
2022/05/05	37	34.35	16	34.48	34.20	21	1,167	1.80%
2022/05/04	65	34.39	4	34.30	34.20	61	1,164	5.24%
2022/05/03	149	34.21	5	34.19	34.20	144	1,177	12.23%	大買/鉅額交易
2022/04/29	167	34.51	42	34.60	34.35	125	1,190	10.50%	大買/鉅額交易
2022/04/28	81	34.15	42	34.27	34.10	39	1,201	3.25%
2022/04/27	193	33.98	44	33.95	34.05	149	1,193	12.48%	大買/鉅額交易
2022/04/26	27	35.01	158	35.02	35.10	-131	1,183	-11.07%	大賣/鉅額交易
2022/04/25	64	35.28	122	35.21	35.05	-58	1,181	-4.91%	大賣/
2022/04/22	9	36.32	4	36.36	36.35	5	1,166	0.43%
2022/04/21	23	36.73	81	36.67	36.65	-58	1,198	-4.84%
2022/04/20	56	36.50	44	36.45	36.55	12	1,204	1.00%
2022/04/19	118	36.54	12	36.53	36.55	106	1,224	8.66%	大買/鉅額交易
2022/04/18	193	36.25	39	36.27	36.15	154	1,246	12.36%	大買/鉅額交易
2022/04/15	24	35.70	38	35.64	35.75	-14	1,295	-1.08%
2022/04/14	54	36.07	6	36.20	36.00	48	1,557	3.08%
2022/04/13	33	36.08	36	36.09	36.05	-3	1,599	-0.19%
2022/04/12	59	35.67	123	35.57	35.85	-64	1,604	-3.99%	大賣/
2022/04/11	57	36.17	228	36.25	36.10	-171	1,606	-10.64%	大賣/鉅額交易
2022/04/08	27	35.16	133	35.14	35.15	-106	1,578	-6.71%	大賣/鉅額交易
2022/04/07	2	35.75	224	35.47	35.20	-222	1,597	-13.90%	大賣/鉅額交易
2022/04/06	4	36.25	25	36.12	36.00	-21	1,573	-1.33%
2022/04/01	3	36.68	42	36.64	36.65	-39	1,567	-2.49%
2022/03/31	0	0.00	2	37.25	37.15	-2	1,583	-0.13%
2022/03/30	8	37.30	5	37.28	37.30	3	1,591	0.19%
2022/03/29	4	37.36	0	0.00	37.15	4	1,599	0.25%
2022/03/28	179	37.12	32	37.19	37.35	147	1,607	9.14%	大買/鉅額交易
2022/03/25	26	37.86	18	37.80	37.70	8	1,623	0.49%
2022/03/24	55	37.85	10	37.98	37.80	45	1,634	2.75%
2022/03/23	66	38.23	35	38.28	38.10	31	1,637	1.89%
2022/03/22	43	38.18	1	38.10	38.40	42	1,660	2.53%
2022/03/21	71	37.95	2	38.15	38.00	69	1,671	4.13%
2022/03/18	68	37.58	37	37.51	37.75	31	1,685	1.84%
2022/03/17	69	37.38	82	37.28	37.45	-13	1,717	-0.76%
2022/03/16	88	36.23	49	36.43	36.35	39	1,713	2.28%
2022/03/15	17	36.71	10	37.02	36.60	7	1,721	0.41%
2022/03/14	23	37.35	39	37.27	37.30	-16	1,737	-0.92%
2022/03/11	10	37.13	15	37.24	37.40	-5	1,744	-0.29%
2022/03/10	164	36.88	5	36.87	37.00	159	1,752	9.07%	大買/鉅額交易
2022/03/09	65	35.86	17	36.04	35.85	48	1,739	2.76%
2022/03/08	67	35.91	94	36.21	35.55	-27	1,740	-1.55%
2022/03/07	31	36.97	45	37.11	36.90	-14	1,716	-0.82%
2022/03/04	40	37.89	31	37.86	37.80	9	1,706	0.53%
2022/03/03	28	38.22	22	38.16	38.15	6	1,729	0.35%
2022/03/02	21	37.89	119	37.96	37.90	-98	1,749	-5.60%	大賣/
2022/03/01	14	38.40	16	38.47	38.40	-2	1,756	-0.11%
2022/02/25	16	38.57	106	38.90	38.45	-90	1,758	-5.12%	大賣/
2022/02/24	27	39.57	160	39.41	39.05	-133	1,745	-7.62%	大賣/鉅額交易
2022/02/23	70	39.95	4	39.90	40.15	66	1,758	3.75%
2022/02/22	5	39.73	30	40.08	39.65	-25	1,779	-1.40%
2022/02/21	96	40.21	8	40.19	40.45	88	1,839	4.79%
2022/02/18	8	39.73	10	39.74	39.85	-2	1,873	-0.11%
2022/02/17	33	39.76	73	39.87	39.65	-40	1,896	-2.11%
2022/02/16	30	39.46	57	39.46	39.30	-27	1,934	-1.40%
2022/02/15	31	39.45	106	39.35	39.25	-75	1,945	-3.86%	大賣/
2022/02/14	31	39.54	107	39.44	39.50	-76	1,981	-3.83%	大賣/
2022/02/11	14	40.28	144	40.16	40.10	-130	1,984	-6.55%	大賣/鉅額交易
2022/02/10	157	40.69	16	40.75	40.80	141	1,991	7.08%	大買/鉅額交易
2022/02/09	0	0.00	3	40.73	40.85	-3	2,000	-0.15%
2022/02/08	127	40.46	30	40.22	40.35	97	2,030	4.78%	大買/
2022/02/07	75.6	39.94	9	39.90	40.00	66.6	2,050	3.25%
2022/01/26	0	0.00	2	39.43	39.40	-2	2,074	-0.10%
2022/01/25	78	39.96	120	39.83	39.45	-42	2,196	-1.91%	大賣/
2022/01/24	24	39.79	76	39.88	40.25	-52	2,360	-2.20%
2022/01/21	15	40.30	72	40.40	40.10	-57	2,545	-2.24%
2022/01/20	7	40.95	21	40.89	41.00	-14	2,711	-0.52%
2022/01/19	54	40.89	2	40.75	40.90	52	2,743	1.90%
2022/01/18	4	41.18	44	41.03	40.95	-40	2,793	-1.43%
2022/01/17	28	40.98	7	41.09	41.05	21	2,929	0.72%
2022/01/14	44	40.78	63	41.16	40.70	-19	2,925	-0.65%
2022/01/13	4	41.95	18	41.84	41.80	-14	2,904	-0.48%
2022/01/12	0	0.00	32	42.38	41.80	-32	2,903	-1.10%
2022/01/11	46	42.47	67	42.84	42.65	-21	2,885	-0.73%
2022/01/10	35	42.98	156	42.76	42.70	-121	2,863	-4.23%	大賣/鉅額交易
2022/01/07	380	44.80	299	44.58	43.70	81	2,813	2.88%	大買/大賣/
2022/01/06	171	43.24	6	42.83	44.00	165	2,553	6.46%	大買/鉅額交易
2022/01/05	27	43.04	9	43.14	43.00	18	2,521	0.71%
2022/01/04	5	42.80	9	42.73	42.80	-4	2,535	-0.16%
2022/01/03	3	42.65	14	43.17	42.70	-11	2,526	-0.44%
2021/12/30	15	43.87	205	43.61	43.45	-190	2,520	-7.54%	大賣/鉅額交易
2021/12/29	5	43.30	4	43.21	43.50	1	2,512	0.04%
2021/12/28	76	43.26	8	43.45	43.30	68	2,529	2.69%
2021/12/27	39	43.35	18	43.14	43.10	21	2,544	0.83%
2021/12/24	14	42.76	4	43.10	42.80	10	2,546	0.39%
2021/12/23	6	43.02	6	43.18	42.95	0	2,583	0.00%
2021/12/22	70	42.96	3	42.95	42.80	67	2,585	2.59%
2021/12/21	55	42.87	63	42.62	42.75	-8	2,579	-0.31%
2021/12/20	175	41.92	17	42.14	42.55	158	2,570	6.15%	大買/鉅額交易
2021/12/17	23	42.07	9	42.09	42.10	14	2,564	0.55%
2021/12/16	88	42.36	48	42.14	42.30	40	2,562	1.56%
2021/12/15	10	41.42	11	41.60	41.35	-1	2,564	-0.04%
2021/12/14	20	41.83	27	42.12	41.60	-7	2,646	-0.26%
2021/12/13	84	42.74	27	42.67	42.50	57	2,648	2.15%
2021/12/10	50	42.24	5	41.95	41.85	45	2,631	1.71%
2021/12/09	57	42.17	0	0.00	41.90	57	2,626	2.17%
2021/12/08	16	42.10	29	41.87	41.60	-13	2,602	-0.50%
2021/12/07	109	41.29	22	41.20	41.30	87	2,596	3.35%	大買/
2021/12/06	19	40.54	39	40.44	41.40	-20	2,593	-0.77%
2021/12/03	10	40.50	10	40.47	40.55	0	2,645	0.00%
2021/12/02	27	40.17	32	40.10	40.25	-5	2,646	-0.19%
2021/12/01	25	40.18	5	40.04	40.45	20	2,639	0.76%
2021/11/30	25	39.94	3	39.50	39.50	22	2,641	0.83%
2021/11/29	21	40.08	26	39.86	39.90	-5	2,644	-0.19%
2021/11/26	15	41.33	5	41.45	40.90	10	2,624	0.38%
2021/11/25	66	42.22	3	42.05	41.90	63	2,608	2.42%
2021/11/24	5	42.27	1	41.95	41.95	4	2,581	0.15%
2021/11/23	66	41.86	19	41.87	41.80	47	2,568	1.83%
2021/11/22	144	41.98	14	42.03	42.25	130	2,566	5.06%	大買/鉅額交易
2021/11/19	75	41.79	14	41.60	41.40	61	2,548	2.39%
2021/11/18	374	41.52	230	41.54	41.35	144	2,535	5.68%	大買/大賣/鉅額交易
2021/11/17	294	40.87	35	41.02	40.65	259	2,472	10.48%	大買/鉅額交易
2021/11/16	43	41.42	48	41.36	41.15	-5	2,434	-0.21%
2021/11/15	210	41.88	65	41.92	41.85	145	2,433	5.96%	大買/鉅額交易
2021/11/12	24	41.10	21	40.80	41.30	3	2,409	0.12%
2021/11/11	60	41.71	63	41.23	40.80	-3	2,417	-0.12%
2021/11/10	41	40.88	12	41.15	40.70	29	2,409	1.20%
2021/11/09	9	41.03	64	41.00	40.85	-55	2,422	-2.27%
2021/11/08	18	40.59	16	40.71	40.75	2	2,433	0.08%
2021/11/05	28	40.37	6	40.43	40.40	22	2,501	0.88%
2021/11/04	21	41.40	55	41.36	41.05	-34	2,504	-1.36%
2021/11/03	9	41.28	195.7	41.27	41.30	-186.7	2,493	-7.49%	大賣/鉅額交易
2021/11/02	40	40.92	92	41.62	40.75	-52	2,478	-2.10%
2021/11/01	28	43.77	50	43.67	43.20	-22	2,378	-0.93%
2021/10/29	83	42.95	379	42.77	42.50	-296	2,209	-13.39%	大賣/鉅額交易
2021/10/28	130	43.67	100	43.08	44.30	30	2,034	1.47%	大買/
2021/10/27	4	39.81	19	40.14	40.30	-15	1,858	-0.81%
2021/10/26	25	39.93	131	40.08	39.95	-106	1,849	-5.73%	大賣/鉅額交易
2021/10/25	60	40.78	67	40.22	41.05	-7	1,805	-0.39%
2021/10/22	22	38.01	13	38.12	38.25	9	1,700	0.53%
2021/10/21	30	38.38	59	38.15	37.90	-29	1,724	-1.68%
2021/10/20	2	38.00	92	38.09	37.95	-90	1,724	-5.22%
2021/10/19	94	38.22	93	37.96	38.35	1	1,730	0.06%
2021/10/18	7	37.47	78	37.48	37.60	-71	1,739	-4.08%
2021/10/15	13	37.43	37	37.44	37.35	-24	1,774	-1.35%
2021/10/14	3	37.27	32	37.13	37.05	-29	1,798	-1.61%
2021/10/13	2	37.15	24	37.40	37.10	-22	1,809	-1.22%
2021/10/12	122	37.58	5	37.53	37.60	117	1,807	6.47%	大買/鉅額交易
2021/10/08	23	38.52	15	38.46	38.30	8	1,809	0.44%
2021/10/07	33	38.43	4	38.49	38.95	29	1,828	1.59%
2021/10/06	16	38.33	488	38.34	37.75	-472	1,851	-25.50%	大賣/鉅額交易
2021/10/05	73	38.67	61	38.63	38.60	12	1,845	0.65%
2021/10/04	68	38.73	96	38.82	39.00	-28	1,870	-1.50%
2021/10/01	250	38.58	121	38.56	38.45	129	1,908	6.76%	大買/大賣/鉅額交易
2021/09/30	248	38.33	179	38.84	38.95	69	1,909	3.61%	大買/大賣/
2021/09/29	11	37.19	122	37.25	37.40	-111	1,875	-5.92%	大賣/鉅額交易
2021/09/28	32	37.72	37	37.65	37.85	-5	1,893	-0.26%
2021/09/27	208	37.77	13	37.81	37.90	195	1,906	10.23%	大買/鉅額交易
2021/09/24	75	37.45	49	37.44	37.30	26	1,926	1.35%
2021/09/23	34	37.52	9	37.43	37.35	25	1,968	1.27%
2021/09/22	124	37.50	103	37.67	37.20	21	2,133	0.98%	大買/大賣/
2021/09/17	1,095	38.75	220	38.82	38.75	875	2,113	41.39%	大買/大賣/鉅額交易
2021/09/16	49	38.25	47	38.18	38.40	2	2,034	0.10%
2021/09/15	57	38.08	61	38.05	38.00	-4	2,029	-0.20%
2021/09/14	32	38.00	69	38.07	38.05	-37	2,032	-1.82%
2021/09/13	30	38.05	47	38.02	38.15	-17	2,045	-0.83%
2021/09/10	40	38.40	49	38.23	38.10	-9	2,081	-0.43%
2021/09/09	1	36.90	45	37.09	37.20	-44	2,086	-2.11%
2021/09/08	23	36.85	106	37.55	36.85	-83	2,092	-3.97%	大賣/
2021/09/07	25	38.94	43	38.97	38.90	-18	2,062	-0.87%
2021/09/06	1	39.75	58	39.28	39.00	-57	2,083	-2.74%
2021/09/03	33	39.63	42	39.57	39.75	-9	2,104	-0.43%
2021/09/02	7	39.16	68	39.48	39.05	-61	2,134	-2.86%
2021/09/01	13	39.83	63	39.77	39.95	-50	2,137	-2.34%
2021/08/31	5	39.40	55	39.35	39.40	-50	2,149	-2.33%
2021/08/30	1	39.60	65	39.53	39.40	-64	2,176	-2.94%
2021/08/27	21	39.74	41	39.74	39.80	-20	2,189	-0.91%
2021/08/26	33	39.51	94	39.74	39.50	-61	2,203	-2.77%
2021/08/25	55	39.73	2	40.20	40.20	53	2,230	2.38%
2021/08/24	42.2	39.27	46	39.32	39.05	-3.8	2,275	-0.17%
2021/08/23	45	39.21	45	39.15	39.35	0	2,314	0.00%
2021/08/20	0	0.00	62	38.56	38.30	-62	2,358	-2.63%
2021/08/19	42	38.90	50	38.83	38.60	-8	2,385	-0.34%
2021/08/18	6	39.15	33	38.90	39.25	-27	2,402	-1.12%
2021/08/17	45	39.31	53	39.54	38.70	-8	2,442	-0.33%
2021/08/16	0	0.00	29	39.84	39.60	-29	2,447	-1.18%
2021/08/13	0	0.00	45	39.64	39.10	-45	2,458	-1.83%
2021/08/12	0	0.00	76	40.10	39.90	-76	2,487	-3.06%
2021/08/11	15	39.80	242	40.49	39.80	-227	2,508	-9.05%	大賣/鉅額交易
2021/08/10	9	41.50	84	41.98	41.50	-75	2,514	-2.98%
2021/08/09	81	42.59	93	42.58	42.35	-12	2,621	-0.46%
2021/08/06	56	43.02	22	42.97	42.85	34	2,716	1.25%
2021/08/05	190	43.17	0	0.00	42.85	190	2,900	6.55%	大買/鉅額交易
2021/08/04	35	42.96	0	0.00	43.00	35	3,226	1.08%
2021/08/03	26	42.59	0	0.00	42.45	26	3,432	0.76%
2021/08/02	7	42.96	0	0.00	43.00	7	3,511	0.20%
2021/07/30	43	43.32	0	0.00	42.90	43	3,725	1.15%
2021/07/29	8	43.00	48	43.09	43.00	-40	3,796	-1.05%
2021/07/28	93	43.05	135	43.20	42.85	-42	3,976	-1.06%	大賣/
2021/07/27	53	44.03	37	43.95	43.65	16	4,514	0.35%
2021/07/26	16	44.09	19	44.08	44.00	-3	4,858	-0.06%
2021/07/23	30.2	44.68	29	44.67	44.80	1.2	5,104	0.02%
2021/07/22	45	44.36	98	44.43	44.20	-53	5,665	-0.94%
2021/07/21	225	43.97	127	44.19	43.70	98	6,053	1.62%	大買/大賣/
2021/07/20	38	44.61	250	44.46	44.35	-212	6,129	-3.46%	大賣/鉅額交易
2021/07/19	42	45.13	50	44.99	44.95	-8	6,169	-0.13%
2021/07/16	116	45.35	12	45.16	45.40	104	6,246	1.67%	大買/鉅額交易
2021/07/15	31	45.17	21	45.22	45.10	10	6,322	0.16%
2021/07/14	202	45.52	62	45.43	45.30	140	6,380	2.19%	大買/鉅額交易
2021/07/13	0	0.00	107	45.06	44.95	-107	6,548	-1.63%	大賣/鉅額交易
2021/07/12	38	44.97	26	44.92	45.00	12	6,614	0.18%
2021/07/09	68	44.77	208	44.59	44.65	-140	6,681	-2.10%	大賣/鉅額交易
2021/07/08	53	45.40	139	45.47	45.30	-86	6,699	-1.28%	大賣/
2021/07/07	1	46.20	169	46.17	46.20	-168	6,695	-2.51%	大賣/鉅額交易
2021/07/06	2.2	46.54	20	46.47	46.50	-17.8	6,703	-0.27%
2021/07/05	67	46.84	82	46.67	46.80	-15	6,838	-0.22%
2021/07/02	44	46.19	128	46.18	46.15	-84	6,923	-1.21%	大賣/
2021/07/01	16	46.28	48	46.48	46.15	-32	6,973	-0.46%
2021/06/30	4	46.50	81	46.51	46.60	-77	6,982	-1.10%
2021/06/29	339	47.26	398	47.26	46.95	-59	6,981	-0.85%	大買/大賣/
2021/06/28	0	0.00	33	46.26	46.25	-33	6,865	-0.48%
2021/06/25	7	46.59	21	46.50	46.45	-14	7,048	-0.20%
2021/06/24	26	46.35	44	46.45	46.35	-18	7,075	-0.25%
2021/06/23	93	46.25	17	45.98	46.60	76	7,087	1.07%
2021/06/22	137	45.42	142	45.40	45.25	-5	7,092	-0.07%	大買/大賣/
2021/06/21	21	45.51	36	45.32	45.15	-15	7,091	-0.21%
2021/06/18	26	46.27	179	46.45	46.25	-153	7,147	-2.14%	大賣/鉅額交易
2021/06/17	94	45.83	15	45.81	46.30	79	7,169	1.10%
2021/06/16	176	46.13	29	45.83	45.60	147	7,202	2.04%	大買/鉅額交易
2021/06/15	125	46.10	95	46.12	46.10	30	7,209	0.42%	大買/
2021/06/11	145	46.24	3	46.13	46.10	142	7,259	1.96%	大買/鉅額交易
2021/06/09	59	45.97	23	45.81	45.75	36	7,290	0.49%
2021/06/08	92	46.16	20	46.28	45.90	72	7,324	0.98%
2021/06/07	105	45.35	41	45.60	45.95	64	7,389	0.87%	大買/
2021/06/04	36	46.47	30	46.69	46.25	6	7,465	0.08%
2021/06/03	300	46.99	37	47.26	47.10	263	7,645	3.44%	大買/鉅額交易
2021/06/02	57	46.91	92	47.17	46.65	-35	7,765	-0.45%
2021/06/01	69	47.12	60	46.87	47.30	9	7,887	0.11%
2021/05/31	49	46.52	32	46.54	46.10	17	7,998	0.21%
2021/05/28	33	45.86	29	45.80	46.20	4	8,104	0.05%
2021/05/27	112	44.86	310	44.87	44.85	-198	8,750	-2.26%	大買/大賣/鉅額交易
2021/05/26	112	45.43	160	45.26	45.10	-48	9,360	-0.51%	大買/大賣/
2021/05/25	80	45.41	123	45.50	45.35	-43	9,336	-0.46%	大賣/
2021/05/24	65	44.66	69	44.94	45.35	-4	9,303	-0.04%
2021/05/21	64	44.91	70	45.08	44.65	-6	9,294	-0.06%
2021/05/20	117	45.23	728	44.58	44.20	-611	9,300	-6.57%	大買/大賣/鉅額交易
2021/05/19	91	45.11	140	45.00	45.55	-49	9,265	-0.53%	大賣/
2021/05/18	127	44.24	124	44.43	45.30	3	9,254	0.03%	大買/大賣/
2021/05/17	316	44.29	347	44.31	43.40	-31	9,214	-0.34%	大買/大賣/
2021/05/14	195	49.28	263	49.24	48.20	-68	9,147	-0.74%	大買/大賣/
2021/05/13	470	49.87	623	49.60	48.70	-153	9,073	-1.69%	大買/大賣/鉅額交易
2021/05/12	370	51.72	557	51.35	50.20	-187	8,880	-2.11%	大買/大賣/鉅額交易
2021/05/11	1,059	50.94	138	51.53	51.00	921	8,570	10.75%	大買/大賣/鉅額交易
2021/05/10	326	52.40	112	52.30	52.10	214	8,381	2.55%	大買/大賣/鉅額交易
2021/05/07	304	51.78	189	51.41	51.80	115	8,306	1.38%	大買/大賣/鉅額交易
2021/05/06	80	49.70	213	49.84	49.55	-133	8,117	-1.64%	大賣/鉅額交易
2021/05/05	138	50.23	341	50.04	49.10	-203	8,057	-2.52%	大買/大賣/鉅額交易
2021/05/04	374	52.60	1,386	51.02	49.45	-1,012	7,886	-12.83%	大買/大賣/鉅額交易
2021/05/03	1,120	54.79	393	54.66	54.30	727	7,340	9.90%	大買/大賣/鉅額交易
2021/04/29	226	55.47	189	55.28	54.20	37	7,002	0.53%	大買/大賣/
2021/04/28	299	55.91	442	55.22	55.40	-143	6,796	-2.10%	大買/大賣/鉅額交易
2021/04/27	187	53.75	369	54.27	56.70	-182	6,320	-2.88%	大買/大賣/鉅額交易
2021/04/26	177	51.72	15	51.71	51.60	162	5,953	2.72%	大買/鉅額交易
2021/04/23	108	50.08	29	49.92	50.70	79	5,875	1.34%	大買/
2021/04/22	168	50.82	37	50.26	49.50	131	5,964	2.20%	大買/鉅額交易
2021/04/21	39	50.90	133	50.89	50.60	-94	5,941	-1.58%	大賣/
2021/04/20	51	51.44	83	51.26	51.50	-32	5,881	-0.54%
2021/04/19	64	51.68	29	51.44	51.10	35	5,832	0.60%
2021/04/16	235	50.46	144	50.04	49.85	91	5,667	1.61%	大買/大賣/
2021/04/15	293	49.29	116	48.97	49.55	177	5,648	3.13%	大買/大賣/鉅額交易
2021/04/14	39	47.55	366	47.49	47.75	-327	5,601	-5.84%	大賣/鉅額交易
2021/04/13	119	49.63	21	49.45	48.65	98	5,604	1.75%	大買/
2021/04/12	106	49.49	130	49.42	49.35	-24	5,568	-0.43%	大買/大賣/
2021/04/09	54	50.44	147	50.53	49.50	-93	5,567	-1.67%	大賣/
2021/04/08	8	52.44	111	51.90	52.20	-103	5,458	-1.89%	大賣/鉅額交易
2021/04/07	37	51.08	248	51.01	51.50	-211	5,365	-3.93%	大賣/鉅額交易
2021/04/06	43	50.87	7	50.69	50.80	36	5,325	0.68%
2021/04/01	134	50.24	581	50.36	50.40	-447	5,304	-8.43%	大買/大賣/鉅額交易
2021/03/31	62	50.21	41	50.15	50.20	21	5,278	0.40%
2021/03/30	581	51.23	170	50.63	50.90	411	5,252	7.83%	大買/大賣/鉅額交易
2021/03/29	186	50.29	1	49.90	50.30	185	5,092	3.63%	大買/鉅額交易
2021/03/26	29	50.03	87	49.98	49.70	-58	5,076	-1.14%
2021/03/25	57	49.85	19	49.81	50.10	38	5,086	0.75%
2021/03/24	46	49.73	59	49.54	49.95	-13	5,116	-0.25%
2021/03/23	0	0.00	42	50.32	49.70	-42	5,191	-0.81%
2021/03/22	100	49.98	19	49.89	50.50	81	5,131	1.58%
2021/03/19	81	49.88	51	49.72	49.55	30	5,117	0.59%
2021/03/18	97	49.88	64	49.69	49.60	33	5,131	0.64%
2021/03/17	75	50.04	194	49.71	49.20	-119	5,263	-2.26%	大賣/鉅額交易
2021/03/16	497	49.68	75	49.79	49.30	422	5,242	8.05%	大買/鉅額交易
2021/03/15	1	49.85	117	50.20	49.60	-116	5,225	-2.22%	大賣/鉅額交易
2021/03/12	102	50.66	285	50.55	50.30	-183	5,247	-3.49%	大買/大賣/鉅額交易
2021/03/11	188	50.10	148	50.19	50.70	40	5,268	0.76%	大買/大賣/
2021/03/10	79	50.30	259	50.50	50.30	-180	5,244	-3.43%	大賣/鉅額交易
2021/03/09	451	50.75	127	50.94	51.30	324	5,193	6.24%	大買/大賣/鉅額交易
2021/03/08	198	50.11	146	50.15	49.85	52	5,083	1.02%	大買/大賣/
2021/03/05	231	49.82	152	50.06	49.15	79	5,033	1.57%	大買/大賣/
2021/03/04	360	49.53	288	49.51	50.20	72	4,909	1.47%	大買/大賣/
2021/03/03	563	48.91	41	48.60	49.10	522	4,795	10.88%	大買/鉅額交易
2021/03/02	1,272	49.96	1,488	49.99	48.10	-216	4,671	-4.62%	大買/大賣/鉅額交易
2021/02/26	988	48.55	363	49.20	50.20	625	4,017	15.56%	大買/大賣/鉅額交易
2021/02/25	43	45.50	34	45.59	45.65	9	3,412	0.26%
2021/02/24	73	45.60	92	45.46	45.10	-19	3,427	-0.55%
2021/02/23	50	45.25	65	45.43	45.80	-15	3,434	-0.44%
2021/02/22	169	45.23	17	45.23	45.80	152	3,448	4.41%	大買/鉅額交易
2021/02/19	53	44.32	78	44.26	44.65	-25	3,433	-0.73%
2021/02/18	104	44.38	167	44.34	44.55	-63	3,467	-1.82%	大買/大賣/
2021/02/17	32	43.70	191	43.90	43.60	-159	3,462	-4.59%	大賣/鉅額交易
2021/02/05	430	43.34	36	43.42	43.70	394	3,442	11.44%	大買/鉅額交易
2021/02/04	80	42.65	72	42.67	41.90	8	3,449	0.23%
2021/02/03	42	42.86	19	42.93	42.65	23	3,446	0.67%
2021/02/02	212	42.78	76	42.58	42.65	136	3,526	3.86%	大買/鉅額交易
2021/02/01	145	41.86	122	42.02	41.65	23	3,650	0.63%	大買/大賣/
2021/01/29	137	42.81	175	42.73	42.60	-38	3,822	-0.99%	大買/大賣/
2021/01/28	109	43.36	511	43.17	42.80	-402	3,810	-10.55%	大買/大賣/鉅額交易
2021/01/27	67	43.81	49	43.77	43.80	18	3,789	0.48%
2021/01/26	167	43.51	88	43.66	43.15	79	3,780	2.09%	大買/
2021/01/25	235	43.51	54	43.52	43.55	181	3,784	4.78%	大買/鉅額交易
2021/01/22	82	42.91	56	42.83	43.15	26	3,775	0.69%
2021/01/21	64	42.95	93	43.63	42.60	-29	3,768	-0.77%
2021/01/20	208	43.89	254	43.93	43.45	-46	3,747	-1.23%	大買/大賣/
2021/01/19	142	46.11	58	46.06	45.50	84	3,658	2.30%	大買/
2021/01/18	89	45.87	141	45.89	46.20	-52	3,642	-1.43%	大賣/
2021/01/15	88	46.33	248	46.21	45.65	-160	3,672	-4.36%	大賣/鉅額交易
2021/01/14	26	45.42	59	45.79	46.15	-33	3,537	-0.93%
2021/01/13	0	0.00	168	44.70	44.65	-168	3,498	-4.80%	大賣/鉅額交易
2021/01/11	0	0.00	50	45.18	45.25	-50	3,491	-1.43%
2021/01/08	50	44.05	506	44.20	44.30	-456	3,529	-12.92%	大賣/鉅額交易
2021/01/07	5	45.46	7	45.55	45.15	-2	3,554	-0.06%
2021/01/06	7	45.50	27	46.19	45.55	-20	3,535	-0.57%
2021/01/05	209	46.85	31	46.78	46.75	178	3,511	5.07%	大買/鉅額交易
2021/01/04	87	46.82	0	0.00	47.00	87	3,511	2.48%
2020/12/31	23	46.79	200	46.39	46.30	-177	3,479	-5.09%	大賣/鉅額交易
2020/12/30	74	46.29	325	46.30	46.50	-251	3,450	-7.27%	大賣/鉅額交易
2020/12/29	19	46.43	7	46.51	46.10	12	3,439	0.35%
2020/12/28	62	46.68	0	0.00	46.60	62	3,419	1.81%
2020/12/25	43	46.37	113	46.18	46.45	-70	3,405	-2.06%	大賣/
2020/12/24	28	46.08	247	46.04	45.65	-219	3,385	-6.47%	大賣/鉅額交易
2020/12/23	52	45.15	647	45.09	45.00	-595	3,362	-17.70%	大賣/鉅額交易
2020/12/22	33	46.57	0	0.00	45.60	33	3,377	0.98%
2020/12/21	137	46.71	134	46.56	46.60	3	3,399	0.09%	大買/大賣/
2020/12/18	475	46.42	43	46.33	46.50	432	3,378	12.79%	大買/鉅額交易
2020/12/17	1,441	45.70	41	45.84	45.85	1,400	3,335	41.98%	大買/鉅額交易
2020/12/16	13	44.30	0	0.00	44.35	13	3,283	0.40%
2020/12/15	86	44.35	68	44.21	43.90	18	3,294	0.55%
2020/12/14	75	44.07	0	0.00	44.70	75	3,329	2.25%
2020/12/11	98	44.37	110	45.40	44.20	-12	3,371	-0.36%	大賣/
2020/12/10	2	46.55	41	47.09	46.55	-39	3,273	-1.19%
2020/12/09	65	47.97	0	0.00	47.95	65	3,236	2.01%
2020/12/08	0	0.00	1	48.15	47.65	-1	3,227	-0.03%
2020/12/07	96	48.15	0	0.00	48.10	96	3,192	3.01%
2020/12/04	41	47.95	11	47.49	47.50	30	3,174	0.95%
2020/12/03	49	48.15	108	47.45	47.30	-59	3,190	-1.85%	大賣/
2020/12/02	0	0.00	54	48.01	48.00	-54	3,185	-1.70%
2020/12/01	0	0.00	40	47.36	47.45	-40	3,154	-1.27%
2020/11/30	20	46.80	92	46.60	46.80	-72	3,153	-2.28%
2020/11/27	11	46.73	15	46.75	46.70	-4	3,468	-0.12%
2020/11/26	37	46.26	5	46.45	46.45	32	3,661	0.87%
2020/11/25	39	46.25	141	46.24	46.10	-102	3,683	-2.77%	大賣/鉅額交易
2020/11/24	0	0.00	157	46.04	45.90	-157	3,694	-4.25%	大賣/鉅額交易
2020/11/20	0	0.00	99	46.28	46.20	-99	3,695	-2.68%
2020/11/19	30	46.10	78.4	46.05	46.15	-48.4	3,696	-1.31%
2020/11/18	13	46.14	52	46.12	46.00	-39	3,700	-1.05%
2020/11/17	69	46.03	0	0.00	45.75	69	3,721	1.85%
2020/11/16	3	46.30	34	46.35	46.30	-31	3,831	-0.81%
2020/11/13	1	45.80	0	0.00	45.75	1	3,907	0.03%
2020/11/12	0	0.00	350	45.75	45.55	-350	3,977	-8.80%	大賣/鉅額交易
2020/11/11	0	0.00	172	46.50	46.55	-172	3,953	-4.35%	大賣/鉅額交易
2020/11/10	1	46.50	365	46.64	46.10	-364	4,035	-9.02%	大賣/鉅額交易
2020/11/09	0	0.00	101	47.00	46.35	-101	4,039	-2.50%	大賣/鉅額交易
2020/11/06	0	0.00	35	48.83	48.20	-35	3,974	-0.88%
2020/11/04	39	49.95	0	0.00	49.95	39	3,935	0.99%
2020/11/03	20	49.93	0	0.00	50.20	20	4,172	0.48%
2020/11/02	0	0.00	35	49.50	49.05	-35	4,324	-0.81%
2020/10/30	0	0.00	4	49.93	50.40	-4	4,539	-0.09%
2020/10/29	18	48.70	0	0.00	50.20	18	5,013	0.36%
2020/10/28	0	0.00	19	49.80	49.60	-19	5,864	-0.32%
2020/10/27	0	0.00	2	51.30	50.90	-2	6,091	-0.03%
2020/10/26	22	51.29	0	0.00	51.30	22	6,158	0.36%
2020/10/23	0	0.00	13	52.50	52.30	-13	6,175	-0.21%
2020/10/22	11	51.85	9	52.10	52.10	2	6,157	0.03%
2020/10/21	95	51.91	238	51.78	51.40	-143	6,167	-2.32%	大賣/鉅額交易
2020/10/20	2	51.45	133	51.35	51.60	-131	6,186	-2.12%	大賣/鉅額交易
2020/10/19	11	51.90	186	51.86	51.90	-175	6,246	-2.80%	大賣/鉅額交易
2020/10/16	43	51.86	31	51.39	51.10	12	6,416	0.19%
2020/10/15	11	52.06	20	52.23	52.50	-9	6,494	-0.14%
2020/10/14	4	50.55	2	50.50	50.50	2	6,415	0.03%
2020/10/13	0	0.00	137	50.24	50.50	-137	6,414	-2.14%	大賣/鉅額交易
2020/10/12	2	49.40	7	49.00	49.00	-5	6,383	-0.08%
2020/10/08	3	50.12	0	0.00	49.85	3	6,384	0.05%
2020/10/07	44	50.02	8	49.88	49.80	36	6,400	0.56%
2020/10/06	181	50.12	2	49.80	50.00	179	6,421	2.79%	大買/鉅額交易
2020/10/05	123	49.40	2	49.23	49.40	121	6,471	1.87%	大買/鉅額交易
2020/09/30	63	49.06	0	0.00	49.10	63	6,500	0.97%
2020/09/29	35	48.91	0	0.00	48.70	35	6,522	0.54%
2020/09/28	55	48.54	4	48.31	48.70	51	6,576	0.78%
2020/09/25	73	47.43	46	48.92	47.65	27	6,644	0.41%
2020/09/24	2	49.05	18	49.58	49.05	-16	6,633	-0.24%
2020/09/23	2	51.00	1	51.20	50.80	1	6,633	0.02%
2020/09/22	33	51.27	1	51.20	51.00	32	6,726	0.48%
2020/09/21	29	52.39	20	53.16	51.90	9	6,730	0.13%
2020/09/18	264	52.62	2	53.00	53.00	262	6,713	3.90%	大買/鉅額交易
2020/09/17	208	52.52	30	52.87	52.30	178	6,733	2.64%	大買/鉅額交易
2020/09/16	0	0.00	135	52.37	51.80	-135	6,734	-2.00%	大賣/鉅額交易
2020/09/15	321	51.45	11	52.50	52.80	310	6,707	4.62%	大買/鉅額交易
2020/09/14	20	50.32	0	0.00	50.40	20	6,698	0.30%
2020/09/11	14	49.65	15	49.99	49.70	-1	6,744	-0.01%
2020/09/10	170	51.03	2	50.95	50.00	168	6,757	2.49%	大買/鉅額交易
2020/09/09	119	50.33	26	50.70	50.60	93	6,774	1.37%	大買/
2020/09/08	1	50.70	133	50.35	50.00	-132	6,791	-1.94%	大賣/鉅額交易
2020/09/07	0	0.00	55	52.23	51.00	-55	6,866	-0.80%
2020/09/04	9	52.46	4	52.25	52.60	5	7,056	0.07%
2020/09/03	0	0.00	127	53.73	53.30	-127	7,034	-1.81%	大賣/鉅額交易
2020/09/02	138	53.69	525	54.22	53.60	-387	6,995	-5.53%	大買/大賣/鉅額交易
2020/09/01	25	52.31	77	53.74	54.10	-52	6,747	-0.77%
2020/08/31	48	49.12	313	49.39	49.20	-265	6,630	-4.00%	大賣/鉅額交易
2020/08/28	0	0.00	499	49.82	50.30	-499	6,630	-7.53%	大賣/鉅額交易
2020/08/26	1	51.10	3	50.50	50.10	-2	6,812	-0.03%
2020/08/24	0	0.00	6	50.60	50.40	-6	6,799	-0.09%
2020/08/20	38	50.10	2	50.30	50.00	36	6,892	0.52%
2020/08/19	4	54.25	0	0.00	53.20	4	6,765	0.06%
2020/08/18	0	0.00	18	53.76	53.70	-18	6,689	-0.27%
2020/08/17	4	53.73	0	0.00	53.50	4	6,637	0.06%
2020/08/14	0	0.00	81	53.55	53.90	-81	6,688	-1.21%
2020/08/12	0	0.00	67	53.90	53.30	-67	6,543	-1.02%
2020/08/10	0	0.00	46	55.38	54.70	-46	6,424	-0.72%
2020/08/07	0	0.00	4	55.10	55.10	-4	6,362	-0.06%
2020/08/06	2	58.00	3	57.20	58.40	-1	6,139	-0.02%
2020/08/05	0	0.00	71	56.95	58.00	-71	6,004	-1.18%
2020/08/04	487	57.52	1	57.80	57.50	486	5,790	8.39%	大買/鉅額交易
2020/08/03	1	55.40	0	0.00	56.20	1	5,322	0.02%
2020/07/31	1	50.80	0	0.00	51.90	1	4,519	0.02%
2020/07/28	21	45.59	3	45.85	44.50	18	4,215	0.43%
2020/07/27	0	0.00	5	46.54	45.15	-5	4,237	-0.12%
2020/07/24	9	47.24	3	47.30	46.05	6	4,246	0.14%
2020/07/22	20	48.14	243	48.25	47.80	-223	4,254	-5.24%	大賣/鉅額交易
2020/07/21	271	46.40	30	47.04	47.70	241	4,074	5.91%	大買/鉅額交易
2020/07/20	1	44.65	5	45.30	45.85	-4	3,959	-0.10%
2020/07/16	0	0.00	89	45.06	45.00	-89	4,052	-2.20%
2020/07/10	0	0.00	46	45.27	44.85	-46	4,348	-1.06%
2020/07/09	6	47.05	0	0.00	46.60	6	4,459	0.13%
2020/07/07	4	47.06	52.4	47.11	46.80	-48.4	4,490	-1.08%
2020/07/03	8	47.13	0	0.00	46.90	8	4,534	0.18%
2020/07/02	0	0.00	44	47.16	47.35	-44	4,543	-0.97%
2020/07/01	11	47.29	0	0.00	47.30	11	4,521	0.24%
2020/06/30	2	46.53	0	0.00	46.45	2	4,446	0.04%
2020/06/23	0	0.00	77	45.90	45.90	-77	4,455	-1.73%
2020/06/22	2	46.15	19	46.41	46.60	-17	4,438	-0.38%
2020/06/19	134	46.00	0	0.00	46.00	134	4,461	3.00%	大買/鉅額交易
2020/06/18	0	0.00	105	45.22	45.10	-105	4,426	-2.37%	大賣/鉅額交易
2020/06/17	0	0.00	63	45.50	45.05	-63	4,391	-1.43%
2020/06/16	27	45.42	57	45.36	45.60	-30	4,417	-0.68%
2020/06/15	8	45.98	12	45.10	45.00	-4	4,478	-0.09%
2020/06/12	0	0.00	74	45.40	46.50	-74	4,474	-1.65%
2020/06/11	3	46.15	0	0.00	46.30	3	4,393	0.07%
2020/06/10	29	45.36	32	45.26	45.30	-3	4,204	-0.07%
2020/06/09	35	45.11	5	45.06	44.85	30	4,267	0.70%
2020/06/08	37	45.73	0	0.00	45.30	37	4,328	0.85%
2020/06/05	59	43.95	0	0.00	45.85	59	4,260	1.38%
2020/06/04	0	0.00	33	44.27	44.20	-33	4,175	-0.79%
2020/06/03	131	44.61	27	44.70	44.65	104	4,185	2.48%	大買/鉅額交易
2020/06/02	1	45.15	16	44.52	45.00	-15	4,107	-0.37%
2020/06/01	32	43.29	0	0.00	43.45	32	3,947	0.81%
2020/05/28	0	0.00	15	43.08	42.15	-15	3,943	-0.38%
2020/05/27	284	43.09	11	42.99	42.80	273	3,904	6.99%	大買/鉅額交易
2020/05/26	31	42.23	27	42.23	42.55	4	3,843	0.10%
2020/05/25	0	0.00	30	41.69	42.25	-30	3,839	-0.78%
2020/05/22	28	42.08	86	41.75	41.60	-58	3,868	-1.50%
2020/05/19	55	40.85	0	0.00	41.45	55	3,818	1.44%
2020/05/18	186	39.50	0	0.00	39.35	186	3,856	4.82%	大買/鉅額交易
2020/05/15	9	41.01	30	40.30	40.00	-21	3,860	-0.54%
2020/05/14	58	41.82	0	0.00	40.60	58	3,874	1.50%
2020/05/13	43	42.58	0	0.00	42.40	43	3,844	1.12%
2020/05/12	45	42.51	63	42.49	42.75	-18	3,841	-0.47%
2020/05/11	43	42.43	2	42.33	42.40	41	3,838	1.07%
2020/05/08	46	42.07	37	41.97	41.85	9	3,837	0.23%
2020/05/07	351	41.70	0	0.00	41.85	351	3,836	9.15%	大買/鉅額交易
2020/05/06	1	41.55	0	0.00	41.00	1	3,807	0.03%
2020/05/05	34	41.23	0	0.00	41.15	34	3,824	0.89%
2020/05/04	0	0.00	4	41.06	40.90	-4	3,857	-0.10%
2020/04/30	33	42.67	220	42.23	42.05	-187	3,858	-4.85%	大賣/鉅額交易
2020/04/29	24	42.76	0	0.00	42.50	24	3,850	0.62%
2020/04/28	35	42.39	162	42.56	42.45	-127	3,845	-3.30%	大賣/鉅額交易
2020/04/27	85	42.59	0	0.00	42.75	85	3,893	2.18%
2020/04/24	74	41.16	3	41.00	41.30	71	3,820	1.86%
2020/04/23	31	41.14	0	0.00	41.05	31	3,823	0.81%
2020/04/22	59	40.04	47	40.93	41.25	12	3,804	0.32%
2020/04/21	9	39.80	44	40.71	39.80	-35	3,766	-0.93%
2020/04/20	75	41.91	1	42.20	42.20	74	3,695	2.00%
2020/04/17	12	42.20	40	42.48	41.60	-28	3,670	-0.76%
2020/04/16	18	41.00	56	41.06	42.35	-38	3,527	-1.08%
2020/04/15	9	40.85	0	0.00	41.00	9	3,469	0.26%
2020/04/14	10	40.05	0	0.00	41.50	10	3,430	0.29%
2020/04/13	0	0.00	10	38.99	38.85	-10	3,288	-0.30%
2020/04/10	33	38.60	0	0.00	38.55	33	3,252	1.01%
2020/04/09	9	38.85	70	39.39	38.55	-61	3,263	-1.87%
2020/04/08	165	37.26	32	37.00	37.50	133	3,168	4.20%	大買/鉅額交易
2020/04/07	159	36.46	6	36.23	36.50	153	3,124	4.90%	大買/鉅額交易
2020/04/06	22	35.56	6	35.23	35.55	16	3,130	0.51%
2020/04/01	155	35.13	0	0.00	35.30	155	3,132	4.95%	大買/鉅額交易
2020/03/31	70	34.49	17	35.50	34.65	53	3,111	1.70%
2020/03/30	80	34.34	0	0.00	35.00	80	3,082	2.60%
2020/03/27	43	35.01	0	0.00	34.80	43	3,074	1.40%
2020/03/26	148	35.10	22	35.01	35.65	126	3,032	4.16%	大買/鉅額交易
2020/03/25	129	35.76	246	35.52	35.45	-117	2,985	-3.92%	大買/大賣/鉅額交易
2020/03/24	23	34.11	14	34.12	34.00	9	2,911	0.31%
2020/03/23	5	33.40	0	0.00	32.65	5	2,919	0.17%
2020/03/20	0	0.00	22	33.05	34.00	-22	2,908	-0.76%
2020/03/19	41	32.21	291	32.98	31.70	-250	2,868	-8.72%	大賣/鉅額交易
2020/03/18	13	35.35	240	36.52	35.20	-227	2,785	-8.15%	大賣/鉅額交易
2020/03/17	17	37.30	26	37.71	36.00	-9	2,738	-0.33%
2020/03/16	0	0.00	88	39.08	37.00	-88	2,702	-3.26%
2020/03/13	0	0.00	45	38.62	39.05	-45	2,719	-1.65%
2020/03/12	0	0.00	23	42.98	42.10	-23	2,630	-0.87%
2020/03/11	38	45.19	55	45.38	45.00	-17	2,538	-0.67%
2020/03/10	1	44.00	209	44.47	44.80	-208	2,521	-8.25%	大賣/鉅額交易
2020/03/09	0	0.00	76	44.56	44.55	-76	2,495	-3.05%
2020/03/06	0	0.00	67	45.94	45.65	-67	2,446	-2.74%
2020/03/05	0	0.00	37	46.59	46.60	-37	2,455	-1.51%
2020/03/04	0	0.00	161	46.05	46.00	-161	2,458	-6.55%	大賣/鉅額交易
2020/03/03	0	0.00	81	46.29	46.85	-81	2,464	-3.29%
2020/03/02	0	0.00	22	45.02	45.20	-22	2,432	-0.90%
2020/02/27	10	44.85	39	46.20	44.85	-29	2,427	-1.19%
2020/02/26	0	0.00	199	46.80	46.40	-199	2,382	-8.35%	大賣/鉅額交易
2020/02/25	102	47.00	293	47.03	46.90	-191	2,365	-8.07%	大買/大賣/鉅額交易
2020/02/24	0	0.00	26	46.64	46.15	-26	2,352	-1.11%
2020/02/21	3	47.63	52	47.57	47.65	-49	2,345	-2.09%
2020/02/20	0	0.00	53	47.95	47.80	-53	2,337	-2.27%
2020/02/19	1	48.50	65	48.55	48.20	-64	2,331	-2.74%
2020/02/18	28	48.24	31	48.02	48.40	-3	2,295	-0.13%
2020/02/17	37	48.34	31	48.18	48.30	6	2,334	0.26%
2020/02/14	25	47.29	108	47.40	47.45	-83	2,350	-3.53%	大賣/
2020/02/13	0	0.00	133	47.30	47.00	-133	2,483	-5.36%	大賣/鉅額交易
2020/02/12	45	47.18	101	47.08	47.40	-56	2,698	-2.08%	大賣/
2020/02/11	7	46.35	135	46.16	46.35	-128	2,854	-4.48%	大賣/鉅額交易
2020/02/10	39	44.69	168	44.44	45.05	-129	3,051	-4.23%	大賣/鉅額交易
2020/02/07	56	45.31	167	45.52	45.30	-111	3,249	-3.42%	大賣/鉅額交易
2020/02/06	0	0.00	157	46.64	46.75	-157	3,275	-4.79%	大賣/鉅額交易
2020/02/05	0	0.00	154	46.57	46.10	-154	3,350	-4.60%	大賣/鉅額交易
2020/02/04	0	0.00	122	47.09	47.40	-122	3,391	-3.60%	大賣/鉅額交易
2020/02/03	87	45.08	0	0.00	45.20	87	3,480	2.50%
2020/01/31	1	48.05	89	47.89	47.50	-88	3,623	-2.43%
2020/01/30	3	48.55	1	48.00	48.00	2	4,256	0.05%
2020/01/17	1	53.30	40	53.73	53.30	-39	4,296	-0.91%
2020/01/16	0	0.00	4	53.65	54.00	-4	4,320	-0.09%
2020/01/15	0	0.00	67	53.79	53.40	-67	4,389	-1.53%
2020/01/14	0	0.00	6	54.05	54.10	-6	4,570	-0.13%
2020/01/13	19	53.80	0	0.00	53.80	19	4,624	0.41%
2020/01/08	17	53.11	224	52.82	52.60	-207	5,326	-3.89%	大賣/鉅額交易
2020/01/07	19	55.19	64	55.45	54.70	-45	5,663	-0.79%
2020/01/06	21	55.77	83	55.77	55.60	-62	5,675	-1.09%
2020/01/03	32	56.92	42	57.02	56.60	-10	5,665	-0.18%
2020/01/02	42	57.48	0	0.00	57.70	42	5,681	0.74%
2019/12/31	6	56.80	0	0.00	56.80	6	5,674	0.11%
2019/12/30	0	0.00	130	57.22	56.70	-130	5,737	-2.27%	大賣/鉅額交易
2019/12/27	1	56.80	0	0.00	57.10	1	5,690	0.02%
2019/12/26	7	56.70	0	0.00	56.70	7	5,673	0.12%
2019/12/24	0	0.00	87	56.08	55.70	-87	5,699	-1.53%
2019/12/23	1	56.40	14	56.60	56.40	-13	5,716	-0.23%
2019/12/20	5	56.20	28	56.34	56.20	-23	5,724	-0.40%
2019/12/19	0	0.00	28	56.55	56.50	-28	5,743	-0.49%
2019/12/18	45	57.40	166	57.24	56.90	-121	5,766	-2.10%	大賣/鉅額交易
2019/12/17	99	57.01	59	56.91	57.00	40	5,855	0.68%
2019/12/16	36	56.70	0	0.00	56.90	36	5,898	0.61%
2019/12/13	0	0.00	54	56.94	56.00	-54	5,931	-0.91%
2019/12/12	1	57.00	6	56.90	57.00	-5	5,935	-0.08%
2019/12/11	0	0.00	159	57.14	57.10	-159	5,931	-2.68%	大賣/鉅額交易
2019/12/09	0	0.00	13	55.91	55.90	-13	5,894	-0.22%
2019/12/06	0	0.00	10	55.66	55.60	-10	5,930	-0.17%
2019/12/05	138	55.50	0	0.00	55.50	138	5,982	2.31%	大買/鉅額交易
2019/12/04	0	0.00	74	54.74	54.60	-74	5,992	-1.23%
2019/12/03	0	0.00	4	55.10	55.30	-4	6,008	-0.07%
2019/12/02	0	0.00	45	54.96	54.60	-45	6,029	-0.75%
2019/11/29	0	0.00	23	55.50	55.40	-23	6,032	-0.38%
2019/11/26	10	55.00	18	55.70	55.00	-8	6,273	-0.13%
2019/11/21	25	54.50	0	0.00	55.80	25	6,645	0.38%
2019/11/20	9	55.17	43	55.74	55.10	-34	6,689	-0.51%
2019/11/19	0	0.00	47	56.35	56.30	-47	6,725	-0.70%
2019/11/18	186	56.11	78	56.13	56.10	108	6,827	1.58%	大買/鉅額交易
2019/11/15	4	55.90	157	55.95	56.00	-153	6,878	-2.22%	大賣/鉅額交易
2019/11/14	40	55.20	40	55.67	55.00	0	6,901	0.00%
2019/11/13	14	56.10	1	56.30	56.10	13	6,916	0.19%
2019/11/12	1,086	56.75	133	56.67	57.00	953	6,993	13.63%	大買/大賣/鉅額交易
2019/11/11	0	0.00	552	57.06	55.80	-552	7,019	-7.86%	大賣/鉅額交易
2019/11/08	0	0.00	83	61.63	60.10	-83	6,897	-1.20%
2019/11/07	3	62.43	605	63.94	62.80	-602	6,827	-8.82%	大賣/鉅額交易
2019/11/06	2	67.00	220	68.17	66.30	-218	6,655	-3.28%	大賣/鉅額交易
2019/11/05	64	67.21	13	67.40	67.20	51	6,493	0.79%
2019/11/04	61	67.70	23	67.90	67.70	38	6,517	0.58%
2019/11/01	1	67.60	67	66.85	67.60	-66	6,488	-1.02%
2019/10/31	0	0.00	119	66.32	66.30	-119	6,466	-1.84%	大賣/鉅額交易
2019/10/30	0	0.00	179	66.68	67.20	-179	6,403	-2.80%	大賣/鉅額交易
2019/10/29	372	68.29	0	0.00	67.70	372	6,323	5.88%	大買/鉅額交易
2019/10/28	39	63.80	0	0.00	63.80	39	5,741	0.68%
2019/10/25	94	62.64	0	0.00	62.50	94	5,747	1.64%
2019/10/24	96	63.08	0	0.00	63.20	96	5,844	1.64%
2019/10/23	60	62.20	1	64.00	62.40	59	5,862	1.01%
2019/10/22	0	0.00	288	63.60	63.00	-288	5,810	-4.96%	大賣/鉅額交易
2019/10/21	0	0.00	12	61.70	62.80	-12	5,646	-0.21%
2019/10/18	0	0.00	3	62.03	62.10	-3	5,594	-0.05%
2019/10/17	121	62.17	106	62.06	62.10	15	5,546	0.27%	大買/大賣/
2019/10/16	19	63.59	348	62.25	61.40	-329	5,476	-6.01%	大賣/鉅額交易
2019/10/15	44	62.87	0	0.00	64.20	44	5,053	0.87%
2019/10/14	44	58.38	18	58.38	58.40	26	4,701	0.55%
2019/10/09	5	57.60	47	57.54	57.60	-42	4,676	-0.90%
2019/10/08	29	58.14	0	0.00	57.80	29	4,685	0.62%
2019/10/07	11	57.65	0	0.00	58.00	11	4,676	0.24%
2019/10/04	475	57.45	43	57.55	56.80	432	4,681	9.23%	大買/鉅額交易
2019/10/03	151	56.72	16	56.60	56.90	135	4,645	2.91%	大買/鉅額交易
2019/10/02	10	56.80	0	0.00	57.10	10	4,791	0.21%
2019/10/01	4	56.75	0	0.00	56.60	4	4,833	0.08%
2019/09/27	14	56.64	14	57.10	55.90	0	5,072	0.00%
2019/09/26	23	57.56	0	0.00	57.10	23	5,106	0.45%
2019/09/25	1	58.30	0	0.00	57.80	1	5,178	0.02%
2019/09/24	48	58.72	0	0.00	58.60	48	5,201	0.92%
2019/09/23	135	57.98	0	0.00	58.90	135	5,188	2.60%	大買/鉅額交易
2019/09/20	91	59.35	236	58.52	57.80	-145	5,158	-2.81%	大賣/鉅額交易
2019/09/19	160	58.05	0	0.00	58.30	160	5,046	3.17%	大買/鉅額交易
2019/09/18	189	57.69	0	0.00	57.20	189	5,058	3.74%	大買/鉅額交易
2019/09/17	119	57.09	0	0.00	56.80	119	5,021	2.37%	大買/鉅額交易
2019/09/16	96	57.73	64	57.73	57.60	32	5,045	0.63%
2019/09/12	150	57.80	0	0.00	57.80	150	5,051	2.97%	大買/鉅額交易
2019/09/11	32	57.53	0	0.00	57.00	32	5,020	0.64%
2019/09/10	69	57.06	0	0.00	57.00	69	5,016	1.38%
2019/09/09	4	58.10	0	0.00	57.80	4	5,071	0.08%
2019/09/06	51	57.29	0	0.00	56.90	51	5,046	1.01%
2019/09/05	96	57.12	0	0.00	56.80	96	5,029	1.91%
2019/09/04	111	57.15	0	0.00	57.40	111	5,006	2.22%	大買/鉅額交易
2019/09/03	0	0.00	41	57.00	56.90	-41	5,016	-0.82%
2019/09/02	17	56.98	0	0.00	57.10	17	5,012	0.34%
2019/08/30	242	57.38	363	57.18	56.80	-121	5,006	-2.42%	大買/大賣/鉅額交易
2019/08/29	188	58.36	504	58.27	58.00	-316	4,901	-6.45%	大買/大賣/鉅額交易
2019/08/28	237	59.28	51	59.20	59.20	186	4,787	3.89%	大買/鉅額交易
2019/08/27	661	58.95	45	58.52	59.50	616	4,670	13.19%	大買/鉅額交易
2019/08/26	122	57.05	0	0.00	56.80	122	4,483	2.72%	大買/鉅額交易
2019/08/23	171	57.60	12	57.58	57.90	159	4,476	3.55%	大買/鉅額交易
2019/08/22	0	0.00	44	57.57	57.20	-44	4,483	-0.98%
2019/08/21	295	56.76	24	56.81	57.50	271	4,433	6.11%	大買/鉅額交易
2019/08/20	0	0.00	5	56.42	55.80	-5	4,345	-0.12%
2019/08/19	63	56.37	14	56.33	56.90	49	4,309	1.14%
2019/08/16	38	56.11	136	56.33	56.10	-98	4,274	-2.29%	大賣/
2019/08/15	403	55.62	266	55.61	56.30	137	4,212	3.25%	大買/大賣/鉅額交易
2019/08/14	219	55.70	142	56.42	55.20	77	4,113	1.87%	大買/大賣/
2019/08/13	564	55.46	121	55.34	55.90	443	3,973	11.15%	大買/大賣/鉅額交易
2019/08/12	529	54.97	42	54.91	55.30	487	3,906	12.47%	大買/鉅額交易
2019/08/08	16	53.40	0	0.00	53.40	16	3,809	0.42%
2019/08/07	721	52.40	79	52.35	52.20	642	3,784	16.96%	大買/鉅額交易
2019/08/06	132	51.64	0	0.00	52.20	132	3,783	3.49%	大買/鉅額交易
2019/08/05	22	50.00	101	51.48	50.00	-79	3,728	-2.12%	大賣/
2019/08/01	15	55.20	22	54.90	54.40	-7	3,686	-0.19%
2019/07/31	41	55.35	15	55.00	55.60	26	3,662	0.71%
2019/07/30	213	54.50	45	53.60	54.20	168	3,576	4.70%	大買/鉅額交易
2019/07/29	0	0.00	158	55.22	54.10	-158	3,565	-4.43%	大賣/鉅額交易
2019/07/26	253	54.56	19	54.09	55.00	234	3,490	6.70%	大買/鉅額交易
2019/07/25	123	53.55	6	53.57	53.80	117	3,391	3.45%	大買/鉅額交易
2019/07/24	110	52.68	8	52.61	52.60	102	3,365	3.03%	大買/鉅額交易
2019/07/23	0	0.00	128	52.58	52.40	-128	3,432	-3.73%	大賣/鉅額交易
2019/07/22	70	52.53	12	52.36	52.20	58	3,480	1.67%
2019/07/19	16	52.20	6	52.30	52.20	10	3,482	0.29%
2019/07/18	0	0.00	38	52.77	52.10	-38	3,514	-1.08%
2019/07/17	86	54.25	47	53.77	53.30	39	3,537	1.10%
2019/07/16	156	53.33	8	53.21	53.30	148	3,436	4.31%	大買/鉅額交易
2019/07/15	153	52.66	33	52.67	52.70	120	3,432	3.50%	大買/鉅額交易
2019/07/12	124	52.77	0	0.00	52.70	124	3,525	3.52%	大買/鉅額交易
2019/07/11	125	52.97	210.2	53.05	52.70	-85.2	3,582	-2.38%	大買/大賣/
2019/07/10	50	52.70	99	52.81	52.70	-49	3,623	-1.35%
2019/07/09	160	52.72	0	0.00	52.40	160	4,039	3.96%	大買/鉅額交易
2019/07/08	0	0.00	438	53.54	53.00	-438	4,095	-10.70%	大賣/鉅額交易
2019/07/05	109	52.51	17.2	52.37	53.00	91.8	4,034	2.28%	大買/
2019/07/04	335	53.08	11.2	52.67	52.40	323.8	4,054	7.99%	大買/鉅額交易
2019/07/03	111	51.77	0	0.00	51.10	111	3,897	2.85%	大買/鉅額交易
2019/07/02	169	51.56	19	51.77	51.90	150	3,988	3.76%	大買/鉅額交易
2019/07/01	93	50.68	0	0.00	50.70	93	3,962	2.35%
2019/06/28	24	49.55	1	50.30	49.55	23	4,010	0.57%
2019/06/27	21	50.00	64	50.01	50.00	-43	4,130	-1.04%
2019/06/26	25	49.70	0	0.00	49.70	25	4,161	0.60%
2019/06/24	66	49.69	0	0.00	49.80	66	4,178	1.58%
2019/06/21	55	49.35	0	0.00	49.35	55	4,231	1.30%
2019/06/20	17	51.00	0	0.00	51.00	17	4,253	0.40%
2019/06/19	17	50.30	26	50.30	50.30	-9	4,375	-0.21%
2019/06/18	28	49.60	1	49.40	49.60	27	4,492	0.60%
2019/06/17	216	50.92	214	51.27	50.10	2	4,685	0.04%	大買/大賣/
2019/06/14	53	50.63	2	50.10	50.70	51	5,180	0.98%
2019/06/13	14	49.25	0	0.00	49.25	14	5,243	0.27%
2019/06/12	24	49.27	1	49.25	49.20	23	5,318	0.43%
2019/06/11	37	49.60	0	0.00	49.60	37	5,363	0.69%
2019/06/10	26	48.70	1	48.75	48.70	25	5,361	0.47%
2019/06/06	37	48.00	487	48.27	48.00	-450	5,424	-8.30%	大賣/鉅額交易
2019/06/05	27	49.00	0	0.00	49.00	27	5,527	0.49%
2019/06/04	26	49.47	1	49.25	49.30	25	5,692	0.44%
2019/06/03	54	49.41	14	49.38	49.25	40	5,750	0.70%
2019/05/31	42	50.30	484	50.23	50.20	-442	5,830	-7.58%	大賣/鉅額交易
2019/05/30	39	50.30	446	50.05	49.75	-407	5,885	-6.92%	大賣/鉅額交易
2019/05/29	44	50.26	47	49.93	50.40	-3	5,846	-0.05%
2019/05/28	27	49.10	0	0.00	49.00	27	5,787	0.47%
2019/05/27	59	48.46	251	48.14	49.20	-192	5,793	-3.31%	大賣/鉅額交易
2019/05/24	58	48.57	692	48.38	47.70	-634	5,805	-10.92%	大賣/鉅額交易
2019/05/23	43	48.70	52	49.05	49.00	-9	5,822	-0.15%
2019/05/22	0	0.00	3	50.20	49.80	-3	6,129	-0.05%
2019/05/21	106	48.91	20	49.20	49.60	86	6,289	1.37%	大買/
2019/05/20	14	49.21	4	48.75	48.75	10	6,404	0.16%
2019/05/17	133	50.13	8	49.85	50.00	125	6,443	1.94%	大買/鉅額交易
2019/05/16	37	50.23	4	50.20	50.20	33	6,457	0.51%
2019/05/15	102	51.74	0	0.00	51.50	102	6,640	1.54%	大買/鉅額交易
2019/05/14	113	50.76	0	0.00	51.80	113	6,759	1.67%	大買/鉅額交易
2019/05/13	0	0.00	6	52.10	51.00	-6	6,863	-0.09%
2019/05/10	212	53.33	0	0.00	52.90	212	6,886	3.08%	大買/鉅額交易
2019/05/08	184	55.48	0	0.00	55.00	184	6,883	2.67%	大買/鉅額交易
2019/05/07	157	56.45	0	0.00	56.10	157	6,955	2.26%	大買/鉅額交易
2019/05/06	0	0.00	22	56.32	55.90	-22	6,964	-0.32%
2019/05/03	41	58.20	0	0.00	58.20	41	6,923	0.59%
2019/05/02	168	57.43	0	0.00	57.60	168	6,905	2.43%	大買/鉅額交易
2019/04/30	38	57.00	11	56.38	57.00	27	6,883	0.39%
2019/04/29	84	55.40	325	55.92	55.40	-241	6,868	-3.51%	大賣/鉅額交易
2019/04/26	0	0.00	792	57.43	57.10	-792	6,828	-11.60%	大賣/鉅額交易
2019/04/25	28	58.60	239	58.72	58.60	-211	6,898	-3.06%	大賣/鉅額交易
2019/04/24	45	58.70	12	59.11	58.70	33	6,943	0.48%
2019/04/23	0	0.00	15	59.62	59.90	-15	6,911	-0.22%
2019/04/22	42	58.80	7	59.07	58.80	35	6,873	0.51%
2019/04/19	0	0.00	36	58.61	58.50	-36	6,956	-0.52%
2019/04/18	37	58.20	79	59.61	58.10	-42	6,932	-0.61%
2019/04/17	0	0.00	29	60.55	59.60	-29	6,917	-0.42%
2019/04/16	87	60.60	21	60.57	60.60	66	6,899	0.96%
2019/04/15	60	61.40	636	61.85	61.10	-576	6,995	-8.23%	大賣/鉅額交易
2019/04/11	71	58.00	58	59.20	58.00	13	6,682	0.19%
2019/04/10	102	59.41	9	59.80	59.40	93	6,618	1.41%	大買/
2019/04/09	50	60.30	37	60.54	60.30	13	6,559	0.20%
2019/04/08	10	61.71	66	61.73	61.70	-56	6,502	-0.86%
2019/04/03	43	60.00	4	60.25	60.00	39	6,381	0.61%
2019/04/02	60	59.60	0	0.00	59.60	60	6,346	0.95%
2019/03/29	57	58.20	26	58.30	58.20	31	6,159	0.50%
2019/03/28	18	58.10	1	57.80	58.10	17	6,165	0.28%
2019/03/27	27	58.10	0	0.00	58.10	27	6,192	0.44%
2019/03/26	55	57.60	40	58.34	57.60	15	6,158	0.24%
2019/03/25	80	57.57	85	57.61	57.50	-5	6,139	-0.08%
2019/03/22	65	59.78	4	59.90	59.10	61	6,089	1.00%
2019/03/21	20	60.99	16	60.53	60.50	4	6,019	0.07%
2019/03/20	93	60.06	22	60.00	60.10	71	5,947	1.19%
2019/03/19	764	59.34	34	59.58	60.10	730	5,852	12.47%	大買/鉅額交易
2019/03/18	109	56.33	8	56.06	55.50	101	5,334	1.89%	大買/鉅額交易
2019/03/15	611	55.39	3	55.37	55.30	608	5,433	11.19%	大買/鉅額交易
2019/03/14	96	55.22	77	55.36	54.90	19	5,714	0.33%
2019/03/13	65	54.92	13	54.79	55.00	52	5,895	0.88%
2019/03/12	0	0.00	82	55.22	54.50	-82	5,936	-1.38%
2019/03/11	0	0.00	42	55.37	55.00	-42	6,024	-0.70%
2019/03/08	140	54.54	68	54.37	54.30	72	6,167	1.17%	大買/
2019/03/07	18	53.23	22	53.52	53.00	-4	6,259	-0.06%
2019/03/06	0	0.00	120	54.31	54.60	-120	6,341	-1.89%	大賣/鉅額交易
2019/03/05	41	53.45	68	52.67	53.80	-27	6,336	-0.43%
2019/03/04	59	52.60	45	52.54	52.50	14	6,321	0.22%
2019/02/27	23	52.46	0	0.00	52.30	23	6,369	0.36%
2019/02/26	147	52.96	1	53.50	52.50	146	6,482	2.25%	大買/鉅額交易
2019/02/25	13	53.70	84	53.58	53.20	-71	6,681	-1.06%
2019/02/22	139	53.54	63	53.75	53.50	76	6,774	1.12%	大買/
2019/02/21	0	0.00	153	55.05	54.40	-153	6,807	-2.25%	大賣/鉅額交易
2019/02/20	0	0.00	228	54.26	54.30	-228	6,657	-3.42%	大賣/鉅額交易
2019/02/19	12	53.30	289	52.86	53.70	-277	6,603	-4.19%	大賣/鉅額交易
2019/02/18	110	52.26	166	52.33	52.00	-56	6,641	-0.84%	大買/大賣/
2019/02/15	8	53.25	7	53.30	52.40	1	7,038	0.01%
2019/02/14	110	54.11	214	54.01	53.10	-104	7,195	-1.45%	大買/大賣/鉅額交易
2019/02/13	0	0.00	350	52.66	52.20	-350	7,106	-4.93%	大賣/鉅額交易
2019/02/11	74	51.53	42	51.30	52.00	32	7,137	0.45%
2019/01/30	0	0.00	24	51.60	50.90	-24	7,254	-0.33%
2019/01/29	0	0.00	69	50.85	51.80	-69	7,308	-0.94%
2019/01/28	0	0.00	5	51.34	51.60	-5	7,372	-0.07%
2019/01/25	0	0.00	17	49.96	50.30	-17	7,634	-0.22%
2019/01/24	0	0.00	8	49.65	49.30	-8	7,777	-0.10%
2019/01/23	33	49.71	0	0.00	49.65	33	7,877	0.42%
2019/01/21	5	50.06	12	49.81	49.60	-7	8,009	-0.09%
2019/01/18	2	49.15	0	0.00	49.45	2	8,180	0.02%
2019/01/17	1	49.35	179	49.79	49.35	-178	8,256	-2.16%	大賣/鉅額交易
2019/01/16	11	50.90	0	0.00	51.80	11	8,237	0.13%
2019/01/15	57	50.93	0	0.00	50.70	57	8,293	0.69%
2019/01/14	217	50.37	0	0.00	50.50	217	8,449	2.57%	大買/鉅額交易
2019/01/11	0	0.00	3	50.70	50.70	-3	8,592	-0.03%
2019/01/10	180	51.26	0	0.00	51.20	180	8,559	2.10%	大買/鉅額交易
2019/01/09	168	51.44	0	0.00	51.60	168	8,609	1.95%	大買/鉅額交易
2019/01/08	126	50.47	0	0.00	50.60	126	8,576	1.47%	大買/鉅額交易
2019/01/07	17	49.09	0	0.00	50.30	17	8,570	0.20%
2019/01/04	227	47.14	77	47.52	48.50	150	8,513	1.76%	大買/鉅額交易
2019/01/03	54	47.03	49	46.86	46.60	5	8,602	0.06%
2019/01/02	0	0.00	68	47.65	47.50	-68	8,809	-0.77%
2018/12/28	52	48.18	0	0.00	48.30	52	8,878	0.59%
2018/12/26	0	0.00	33	47.71	47.10	-33	9,083	-0.36%
2018/12/24	0	0.00	35	47.75	47.85	-35	9,394	-0.37%
2018/12/21	0	0.00	70	47.92	49.00	-70	9,683	-0.72%
2018/12/20	11	47.63	35	47.59	47.00	-24	9,656	-0.25%
2018/12/19	0	0.00	5	48.26	48.10	-5	9,624	-0.05%
2018/12/17	0	0.00	5	48.80	48.80	-5	9,591	-0.05%
2018/12/14	12	48.67	29	49.28	49.35	-17	9,598	-0.18%
2018/12/13	9	49.32	16	48.95	49.30	-7	9,544	-0.07%
2018/12/12	15	49.61	20	49.85	49.45	-5	9,529	-0.05%
2018/12/11	49	47.80	114	48.19	48.30	-65	9,458	-0.69%	大賣/
2018/12/10	65	47.00	88	46.83	46.90	-23	9,421	-0.24%
2018/12/07	109	49.94	474	49.84	49.35	-365	9,252	-3.95%	大買/大賣/鉅額交易
2018/12/06	565	54.33	107	53.41	51.50	458	8,950	5.12%	大買/大賣/鉅額交易
2018/12/05	0	0.00	3	54.63	54.90	-3	8,793	-0.03%
2018/12/04	739	56.33	12	56.00	56.00	727	8,855	8.21%	大買/鉅額交易
2018/12/03	362	55.26	7	54.07	56.10	355	8,835	4.02%	大買/鉅額交易
2018/11/30	123	53.67	6	52.83	52.90	117	8,718	1.34%	大買/鉅額交易
2018/11/29	187	52.53	0	0.00	52.00	187	8,458	2.21%	大買/鉅額交易
2018/11/28	9	50.92	9	51.31	51.90	0	8,366	0.00%
2018/11/27	71	49.86	59	49.78	51.00	12	8,404	0.14%
2018/11/26	0	0.00	38	49.75	49.40	-38	8,372	-0.45%
2018/11/22	0	0.00	349	52.11	50.60	-349	8,321	-4.19%	大賣/鉅額交易
2018/11/21	114	53.07	42	52.83	53.10	72	8,119	0.89%	大買/
2018/11/20	51	52.70	0	0.00	52.70	51	8,002	0.64%
2018/11/16	67	51.79	1	53.00	51.60	66	7,764	0.85%
2018/11/15	17	51.77	63	52.27	52.40	-46	7,696	-0.60%
2018/11/14	2	50.00	0	0.00	52.50	2	7,556	0.03%
2018/11/13	1	47.05	0	0.00	49.50	1	7,234	0.01%
2018/11/12	8	49.03	0	0.00	48.95	8	7,046	0.11%
2018/11/09	69	47.91	4	48.90	48.90	65	6,990	0.93%
2018/11/08	91	48.67	0	0.00	47.05	91	6,783	1.34%
2018/11/07	8	47.95	0	0.00	47.95	8	6,736	0.12%
2018/11/06	0	0.00	67	47.28	46.30	-67	6,684	-1.00%
2018/11/05	0	0.00	72	47.23	47.40	-72	6,588	-1.09%
2018/11/02	70	48.17	571	48.07	48.20	-501	6,511	-7.69%	大賣/鉅額交易
2018/11/01	25	50.22	0	0.00	51.30	25	6,165	0.41%
2018/10/31	339	49.36	91	49.04	48.00	248	6,075	4.08%	大買/鉅額交易
2018/10/30	126.5	48.39	40	48.86	48.50	86.5	6,028	1.44%	大買/
2018/10/29	103	47.06	135	47.20	47.65	-32	6,022	-0.53%	大買/大賣/
2018/10/26	109	47.73	152	47.77	46.00	-43	6,001	-0.72%	大買/大賣/
2018/10/25	13	48.63	94	48.38	48.45	-81	5,967	-1.36%
2018/10/24	197	51.46	64	51.37	50.90	133	5,993	2.22%	大買/鉅額交易
2018/10/23	133	52.34	36	51.51	50.70	97	5,973	1.62%	大買/
2018/10/22	110	51.69	306	51.80	52.30	-196	6,050	-3.24%	大買/大賣/鉅額交易
2018/10/19	76	48.45	110	50.70	50.70	-34	5,930	-0.57%	大賣/
2018/10/18	252	49.13	62	49.13	48.45	190	5,829	3.26%	大買/鉅額交易
2018/10/17	32	48.83	61	48.85	48.25	-29	5,994	-0.48%
2018/10/16	48	48.46	121.5	48.18	48.10	-73.5	6,125	-1.20%	大賣/
2018/10/15	69	47.16	165	46.33	47.40	-96	6,159	-1.56%	大賣/
2018/10/12	65	45.98	4	45.43	47.00	61	6,344	0.96%
2018/10/11	130	44.67	2	44.53	44.45	128	6,514	1.96%	大買/鉅額交易
2018/10/09	58	50.06	314	50.12	48.75	-256	6,289	-4.07%	大賣/鉅額交易
2018/10/08	60	54.00	163	54.03	53.40	-103	6,050	-1.70%	大賣/鉅額交易
2018/10/05	75	54.19	103	54.72	53.30	-28	5,974	-0.47%	大賣/
2018/10/04	58	55.46	61	56.70	56.70	-3	5,850	-0.05%
2018/10/03	53	56.95	118	56.57	56.10	-65	5,789	-1.12%	大賣/
2018/10/02	50	56.22	254	55.93	55.70	-204	5,593	-3.65%	大賣/鉅額交易
2018/10/01	48	56.47	48	54.56	57.50	0	5,482	0.00%
2018/09/28	28	52.23	118	52.12	52.40	-90	5,263	-1.71%	大賣/
2018/09/27	0	0.00	187	51.62	51.30	-187	5,242	-3.57%	大賣/鉅額交易
2018/09/26	0	0.00	75	52.05	51.70	-75	5,240	-1.43%
2018/09/25	124	51.46	89	51.31	51.50	35	5,224	0.67%	大買/
2018/09/21	38	51.03	58	50.79	51.40	-20	5,236	-0.38%
2018/09/20	0	0.00	237	50.46	50.20	-237	5,264	-4.50%	大賣/鉅額交易
2018/09/19	51	51.15	9	51.10	50.90	42	5,261	0.80%
2018/09/18	35	50.24	98	50.22	50.30	-63	5,259	-1.20%
2018/09/17	22	51.74	58	51.81	51.40	-36	5,256	-0.68%
2018/09/14	60	51.95	67	51.36	52.00	-7	5,238	-0.13%
2018/09/13	47	51.16	145	51.12	50.70	-98	5,246	-1.87%	大賣/
2018/09/12	36	50.25	37	50.57	51.30	-1	5,242	-0.02%
2018/09/11	143	49.85	75	50.46	50.50	68	5,246	1.30%	大買/
2018/09/10	196	49.46	22	49.85	48.20	174	5,217	3.34%	大買/鉅額交易
2018/09/07	264	51.32	45	54.12	51.40	219	5,124	4.27%	大買/鉅額交易
2018/09/06	0	0.00	11	56.05	55.10	-11	5,042	-0.22%
2018/09/05	35	54.89	77	54.95	54.80	-42	4,910	-0.86%
2018/09/04	89	55.00	36	54.78	54.80	53	4,947	1.07%
2018/09/03	0	0.00	151	54.86	54.60	-151	4,929	-3.06%	大賣/鉅額交易
2018/08/31	4	57.95	313	57.63	57.50	-309	4,856	-6.36%	大賣/鉅額交易
2018/08/30	6	58.50	27	58.57	58.50	-21	5,008	-0.42%
2018/08/29	1	56.40	61	58.27	58.40	-60	5,200	-1.15%
2018/08/28	189	55.92	5	56.20	55.50	184	5,216	3.53%	大買/鉅額交易
2018/08/27	0	0.00	29	54.38	55.20	-29	5,241	-0.55%
2018/08/24	1	53.40	0	0.00	53.40	1	5,258	0.02%
2018/08/23	75	54.06	0	0.00	53.90	75	5,307	1.41%
2018/08/22	140	54.20	0	0.00	54.30	140	5,357	2.61%	大買/鉅額交易
2018/08/21	202	53.40	0	0.00	53.50	202	5,428	3.72%	大買/鉅額交易
2018/08/20	190	53.44	0	0.00	53.30	190	5,452	3.48%	大買/鉅額交易
2018/08/17	2	56.90	4	56.90	56.90	-2	5,360	-0.04%
2018/08/16	125	56.42	0	0.00	56.70	125	5,465	2.29%	大買/鉅額交易
2018/08/15	20	58.46	0	0.00	57.60	20	5,472	0.37%
2018/08/14	75	58.49	110	58.36	58.90	-35	5,475	-0.64%	大賣/
2018/08/13	92	57.15	0	0.00	58.20	92	5,609	1.64%
2018/08/10	0	0.00	110	61.78	61.30	-110	5,574	-1.97%	大賣/鉅額交易
2018/08/09	10	61.70	0	0.00	61.70	10	5,699	0.18%
2018/08/08	0	0.00	89	62.59	62.30	-89	5,729	-1.55%
2018/08/07	0	0.00	82	63.28	62.30	-82	5,763	-1.42%
2018/08/06	0	0.00	152	62.67	63.10	-152	5,704	-2.66%	大賣/鉅額交易
2018/08/03	0	0.00	10	61.86	61.80	-10	5,672	-0.18%
2018/08/02	0	0.00	274	61.66	61.10	-274	5,662	-4.84%	大賣/鉅額交易
2018/08/01	0	0.00	80	62.41	62.50	-80	5,636	-1.42%
2018/07/31	0	0.00	214	61.00	60.60	-214	5,546	-3.86%	大賣/鉅額交易
2018/07/30	0	0.00	331	60.83	60.40	-331	5,491	-6.03%	大賣/鉅額交易
2018/07/27	0	0.00	396	60.23	62.20	-396	5,676	-6.98%	大賣/鉅額交易
2018/07/26	89	61.01	101	60.58	61.00	-12	5,536	-0.22%	大賣/
2018/07/25	16	60.84	5	61.10	60.80	11	5,528	0.20%
2018/07/24	0	0.00	50	61.50	61.10	-50	5,503	-0.91%
2018/07/23	15	65.44	33	65.00	63.60	-18	5,308	-0.34%
2018/07/19	0	0.00	255	68.05	66.30	-255	5,284	-4.83%	大賣/鉅額交易
2018/07/12	1	60.90	1	60.90	61.70	0	5,790	0.00%
2018/07/11	284	60.36	0	0.00	60.50	284	6,117	4.64%	大買/鉅額交易
2018/07/06	64	61.17	30	61.11	61.10	34	6,760	0.50%
2018/07/05	42	62.15	122	62.51	61.70	-80	6,752	-1.18%	大賣/
2018/07/04	20	62.90	0	0.00	62.70	20	6,764	0.30%
2018/07/03	0	0.00	13	63.03	62.20	-13	6,799	-0.19%
2018/07/02	0	0.00	20	63.88	63.00	-20	6,841	-0.29%
2018/06/27	57	63.39	0	0.00	62.70	57	6,849	0.83%
2018/06/26	0	0.00	7	62.30	62.60	-7	6,878	-0.10%
2018/06/25	0	0.00	10	63.01	63.00	-10	6,880	-0.15%
2018/06/22	4	63.33	12	62.78	62.40	-8	6,917	-0.12%
2018/06/21	18	64.23	2	64.00	64.00	16	6,896	0.23%
2018/06/20	4	65.10	0	0.00	63.30	4	6,947	0.06%
2018/06/19	35	65.82	35	65.69	65.00	0	6,953	0.00%
2018/06/15	77	66.28	0	0.00	66.40	77	6,975	1.10%
2018/06/14	5	66.04	31	66.30	65.50	-26	6,966	-0.37%
2018/06/13	31	65.46	45	65.53	65.50	-14	7,088	-0.20%
2018/06/12	0	0.00	11	65.55	65.10	-11	7,191	-0.15%
2018/06/11	2	66.40	9	66.53	66.20	-7	7,214	-0.10%
2018/06/08	5	66.98	9	66.88	66.70	-4	7,249	-0.06%
2018/06/07	0	0.00	58	67.99	66.80	-58	7,316	-0.79%
2018/06/06	0	0.00	109	69.26	69.50	-109	7,194	-1.52%	大賣/鉅額交易
2018/06/05	0	0.00	166	66.93	67.30	-166	7,006	-2.37%	大賣/鉅額交易
2018/06/04	50	65.61	0	0.00	65.70	50	7,034	0.71%
2018/06/01	0	0.00	126	64.52	64.80	-126	7,030	-1.79%	大賣/鉅額交易
2018/05/31	48	64.30	242	65.21	64.30	-194	7,037	-2.76%	大賣/鉅額交易
2018/05/30	190	66.27	9	66.14	65.80	181	7,034	2.57%	大買/鉅額交易
2018/05/29	44	66.95	4	66.80	66.00	40	7,029	0.57%
2018/05/28	9	66.22	0	0.00	66.80	9	6,988	0.13%
2018/05/25	591	66.00	96	66.02	65.90	495	7,093	6.98%	大買/鉅額交易
2018/05/24	0	0.00	28	65.65	66.60	-28	7,119	-0.39%
2018/05/23	0	0.00	45	64.81	65.10	-45	7,096	-0.63%
2018/05/22	54	64.92	57	64.75	64.50	-3	7,150	-0.04%
2018/05/21	1	65.10	674	65.86	65.10	-673	7,327	-9.18%	大賣/鉅額交易
2018/05/18	129	64.17	396	63.86	64.40	-267	7,305	-3.65%	大買/大賣/鉅額交易
2018/05/17	87	65.62	194	65.21	64.20	-107	7,663	-1.40%	大賣/鉅額交易
2018/05/16	92	63.09	0	0.00	63.00	92	7,943	1.16%
2018/05/15	88	63.35	8	63.10	63.10	80	8,215	0.97%
2018/05/14	149	64.29	171	64.73	63.80	-22	8,670	-0.25%	大買/大賣/
2018/05/11	73	64.71	64	65.17	64.50	9	8,955	0.10%
2018/05/10	63	64.50	0	0.00	64.50	63	9,567	0.66%
2018/05/09	62	63.37	108	63.53	63.00	-46	9,803	-0.47%	大賣/
2018/05/08	152	63.12	0	0.00	63.80	152	10,168	1.49%	大買/鉅額交易
2018/05/07	30	62.51	0	0.00	62.70	30	10,436	0.29%
2018/05/04	195	61.67	0	0.00	61.20	195	10,847	1.80%	大買/鉅額交易
2018/05/03	0	0.00	55	64.47	63.80	-55	10,823	-0.51%
2018/05/02	0	0.00	159	65.52	65.60	-159	11,215	-1.42%	大賣/鉅額交易
2018/04/30	66	65.05	2	65.30	65.20	64	11,407	0.56%
2018/04/27	96	64.74	0	0.00	64.20	96	11,456	0.84%
2018/04/26	19	63.67	0	0.00	63.50	19	11,494	0.17%
2018/04/25	28	64.10	92	65.50	65.50	-64	11,423	-0.56%
2018/04/24	141	61.53	0	0.00	62.90	141	11,292	1.25%	大買/鉅額交易
2018/04/20	14	68.50	208	68.54	68.10	-194	10,952	-1.77%	大賣/鉅額交易
2018/04/18	54	70.22	184	69.74	68.50	-130	10,695	-1.22%	大賣/鉅額交易
2018/04/17	68	74.16	1,058	75.40	71.00	-990	10,337	-9.58%	大賣/鉅額交易
2018/04/16	33	78.93	0	0.00	78.20	33	10,028	0.33%
2018/04/13	683	78.23	24	77.60	77.50	659	9,783	6.74%	大買/鉅額交易
2018/04/12	91	72.04	20	71.70	72.60	71	9,424	0.75%
2018/04/11	34	72.15	224	71.70	71.70	-190	9,583	-1.98%	大賣/鉅額交易
2018/04/10	316	72.08	0	0.00	71.70	316	9,573	3.30%	大買/鉅額交易
2018/04/09	280	72.15	80	72.10	72.70	200	9,556	2.09%	大買/鉅額交易
2018/04/03	65	71.00	0	0.00	71.20	65	9,530	0.68%
2018/04/02	75	73.16	0	0.00	72.50	75	9,489	0.79%
2018/03/30	151	73.47	172	73.11	72.70	-21	9,500	-0.22%	大買/大賣/
2018/03/29	50	73.12	61	73.48	72.40	-11	9,550	-0.12%
2018/03/28	163	73.33	0	0.00	72.90	163	9,532	1.71%	大買/鉅額交易
2018/03/27	42	72.85	6	72.80	73.10	36	9,510	0.38%
2018/03/26	68	71.60	14	71.27	71.40	54	9,514	0.57%
2018/03/23	35	70.83	0	0.00	71.10	35	9,584	0.37%
2018/03/22	0	0.00	12	74.12	72.50	-12	9,572	-0.13%
2018/03/21	93	74.15	65	73.96	73.50	28	9,582	0.29%
2018/03/19	58	74.94	9	74.43	74.10	49	9,578	0.51%
2018/03/16	135	73.62	0.7	75.00	73.50	134.3	9,445	1.42%	大買/鉅額交易
2018/03/15	84	72.86	50	72.69	72.90	34	9,417	0.36%
2018/03/14	16	72.58	100	72.47	71.90	-84	9,447	-0.89%
2018/03/13	6	73.17	22	73.35	73.20	-16	9,506	-0.17%
2018/03/12	10	71.90	0	0.00	71.90	10	9,604	0.10%
2018/03/09	8	70.90	9	72.13	70.90	-1	9,821	-0.01%
2018/03/08	2	71.55	0	0.00	72.10	2	9,799	0.02%
2018/03/07	21	69.99	5	69.80	70.20	16	9,717	0.16%
2018/03/05	0	0.00	30	70.82	70.00	-30	9,774	-0.31%
2018/03/02	0	0.00	23	71.17	71.00	-23	9,787	-0.23%
2018/03/01	2	71.60	9	71.72	71.90	-7	9,791	-0.07%
2018/02/27	5	72.60	391	73.57	72.60	-386	9,849	-3.92%	大賣/鉅額交易
2018/02/26	0	0.00	261	73.05	73.20	-261	9,747	-2.68%	大賣/鉅額交易
2018/02/23	9	73.17	127	73.03	72.90	-118	9,745	-1.21%	大賣/鉅額交易
2018/02/22	24	73.35	152	73.07	72.50	-128	9,784	-1.31%	大賣/鉅額交易
2018/02/21	76	73.51	288	73.74	73.70	-212	9,834	-2.16%	大賣/鉅額交易
2018/02/12	0	0.00	158	69.85	68.90	-158	9,840	-1.61%	大賣/鉅額交易
2018/02/09	278	66.26	441	68.43	69.80	-163	9,841	-1.66%	大買/大賣/鉅額交易
2018/02/08	0	0.00	744	72.36	70.80	-744	9,486	-7.84%	大賣/鉅額交易
2018/02/07	1,163	78.26	1,061.9	78.55	75.50	101.1	9,260	1.09%	大買/大賣/鉅額交易
2018/02/06	0	0.00	945	77.10	76.60	-945	9,230	-10.24%	大賣/鉅額交易
2018/02/05	31	85.48	243	85.19	85.00	-212	8,934	-2.37%	大賣/鉅額交易
2018/02/02	0	0.00	543	92.15	91.40	-543	8,933	-6.08%	大賣/鉅額交易
2018/02/01	38	102.41	33	102.32	101.50	5	8,656	0.06%
2018/01/31	0	0.00	29	103.86	104.00	-29	8,489	-0.34%
2018/01/30	60	101.01	96	100.86	99.50	-36	8,227	-0.44%
2018/01/25	0	0.00	1	93.30	94.70	-1	7,710	-0.01%
2018/01/23	9	89.46	0	0.00	88.30	9	7,405	0.12%
2018/01/19	0	0.00	20	87.00	86.70	-20	7,471	-0.27%
2018/01/18	3	87.83	4	87.90	86.70	-1	7,480	-0.01%
2018/01/17	12	87.16	0	0.00	87.60	12	7,547	0.16%
2018/01/16	69	87.42	0	0.00	87.60	69	7,569	0.91%
2018/01/15	18	86.48	0	0.00	86.40	18	7,571	0.24%
2018/01/12	6	85.40	288	85.80	86.10	-282	7,609	-3.71%	大賣/鉅額交易
2018/01/11	16	84.79	24	84.72	84.70	-8	7,656	-0.10%
2018/01/10	8	85.44	24	84.78	84.50	-16	7,841	-0.20%
2018/01/09	19	86.42	20	86.27	85.80	-1	7,898	-0.01%
2018/01/08	4	87.20	8	88.38	87.20	-4	7,993	-0.05%
2018/01/04	1	84.90	4	84.88	85.80	-3	7,890	-0.04%
2018/01/03	3	84.53	0	0.00	84.40	3	7,991	0.04%
2018/01/02	5	83.42	0	0.00	83.70	5	8,156	0.06%