• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    21.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.43%
  • 成交量
    285張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032121.1600.0021.25215943.53%
2024/12/02320.93221.0020.9516020.17%
2024/11/291720.5600.0020.55176112.78%
2024/11/28520.311020.6620.35-5620-0.81%
2024/11/27321.45921.3521.00-6625-0.96%
2024/11/25321.8200.0021.8036620.45%
2024/11/22921.5300.0021.4096981.29%
2024/11/21421.25221.3021.4527520.27%
2024/11/2000.001121.0921.05-11799-1.38%
2024/11/19221.05521.3721.25-3897-0.33%
2024/11/18321.321121.4421.20-8961-0.83%
2024/11/152221.941221.7021.80109711.03%
2024/11/1400.001121.6221.10-11976-1.13%
2024/11/13321.571221.7921.55-9983-0.92%
2024/11/12121.75821.8322.00-71,004-0.70%
2024/11/11822.14722.0222.3511,0180.10%
2024/11/08421.551721.9121.60-131,031-1.26%
2024/11/073622.1100.0022.20361,0463.44%
2024/11/062022.3800.0022.15201,0641.88%
2024/11/0500.00622.7422.35-61,086-0.55%
2024/11/043322.771222.6222.35211,1201.87%
2024/11/011824.151424.2323.7541,1500.35%
2024/10/3000.0013824.8525.60-1381,136-12.15% 大賣/鉅額交易
2024/10/293022.17322.7023.30271,1182.41%
2024/10/28321.271421.4321.20-111,187-0.93%
2024/10/25821.532221.6321.55-141,241-1.13%
2024/10/242722.60122.1522.10261,2822.03%
2024/10/23122.15722.1422.15-61,317-0.46%
2024/10/2200.001321.9621.95-131,445-0.90%
2024/10/217721.8400.0021.70771,5584.94%
2024/10/18421.28921.5721.25-51,648-0.30%
2024/10/171222.0700.0021.80121,6920.71%
2024/10/16821.5400.0021.6581,7470.46%
2024/10/15121.90721.8721.30-61,783-0.34%
2024/10/141721.751821.8221.75-11,813-0.06%
2024/10/11621.55821.7421.55-21,853-0.11%
2024/10/093422.13722.6121.75271,8781.44%
2024/10/0800.002522.8222.65-251,896-1.32%
2024/10/071223.2400.0023.55121,9280.62%
2024/10/04623.353323.2923.10-271,949-1.38%
2024/10/01923.704523.8023.75-361,982-1.82%
2024/09/301624.43824.0124.0082,0430.39%
2024/09/272724.05323.8524.40242,1561.11%
2024/09/26224.25523.9023.50-32,302-0.13%
2024/09/25923.8400.0023.8092,4890.36%
2024/09/24523.601123.7023.60-62,515-0.24%
2024/09/232224.13123.8024.30212,5510.82%
2024/09/20123.951324.2823.70-122,611-0.46%
2024/09/191724.302024.4424.40-32,613-0.11%
2024/09/18223.705124.9524.75-492,626-1.87%
2024/09/16124.55924.1423.90-82,652-0.30%
2024/09/131323.7300.0023.85132,6520.49%
2024/09/12423.451723.4923.30-132,661-0.49%
2024/09/114923.1400.0023.00492,6581.84%
2024/09/105023.536824.2623.70-182,652-0.68%
2024/09/098724.2100.0024.50872,6433.29%
2024/09/06725.601525.3525.00-82,635-0.30%
2024/09/0500.001926.2125.90-192,627-0.72%
2024/09/043726.2500.0026.10372,6251.41%
2024/09/0200.00428.3027.55-42,617-0.15%
2024/08/2800.00528.5628.20-52,623-0.19%
2024/08/27928.4700.0028.8092,6230.34%
2024/08/2600.00229.9528.85-22,636-0.08%
2024/08/23130.251029.2930.10-92,639-0.34%
2024/08/22329.7000.0028.8032,6160.11%
2024/08/21828.15528.5830.0032,5780.12%
2024/08/20527.584527.8028.60-402,489-1.61%
2024/08/194125.9400.0026.00412,4401.68%
2024/08/1400.003726.1626.15-372,535-1.46%
2024/08/13226.68226.7826.6502,5700.00%
2024/08/122027.35527.2026.95152,5640.59%
2024/08/092627.281927.6327.2572,5600.27%
2024/08/081226.804026.8326.95-282,548-1.10%
2024/08/07727.79726.9727.8502,5390.00%
2024/08/064724.49726.9126.00402,5381.58%
2024/08/05727.1800.0026.8572,5610.27%
2024/08/0200.002930.0029.80-292,557-1.13%
2024/08/011030.2820030.1630.30-1902,533-7.50% 大賣/鉅額交易
2024/07/3117529.802729.0231.401482,4955.93% 大買/鉅額交易
2024/07/302626.655026.4929.00-242,421-0.99%
2024/07/299528.14127.4526.40942,3813.95%
2024/07/2300.00330.9730.05-32,357-0.13%
2024/07/2200.00631.9033.10-62,282-0.26%
2024/07/19727.26829.8530.10-12,256-0.04%
2024/07/1800.0031327.4527.40-3132,283-13.70% 大賣/鉅額交易
2024/07/17428.2523128.4828.80-2272,365-9.60% 大賣/鉅額交易
2024/07/1600.00129.1029.00-12,373-0.04%
2024/07/0300.001529.1929.25-152,276-0.66%
2024/07/021527.4500.0030.85152,1620.69%
2024/07/0130127.0200.0028.053012,01014.97% 大買/鉅額交易
2024/06/269121.46219.7021.65891,7924.97%
2024/06/25719.5500.0019.7071,7510.40%
2024/06/24219.931219.9819.50-101,752-0.57%
2024/06/2116320.2200.0020.151631,7569.28% 大買/鉅額交易
2024/06/2000.00718.9518.90-71,720-0.41%
2024/06/1900.001518.9518.50-151,723-0.87%
2024/06/1400.002319.0119.15-231,719-1.34%
2024/06/13118.701818.8018.65-171,713-0.99%
2024/06/1200.00218.8518.80-21,710-0.12%
2024/06/07119.0000.0019.2511,7000.06%
2024/06/061218.90218.9518.80101,7020.59%
2024/06/0500.003419.0819.10-341,708-1.99%
2024/06/041119.90519.7719.7561,6920.35%
2024/06/0300.001520.1719.80-151,686-0.89%
2024/05/3100.004820.2920.00-481,678-2.86%
2024/05/302521.4519121.2020.40-1661,664-9.97% 大賣/鉅額交易
2024/05/2923520.88920.6421.102261,62713.89% 大買/鉅額交易
2024/05/282820.53620.4720.90221,5891.38%
2024/05/2700.002519.7819.80-251,560-1.60%
2024/05/242919.62319.5019.75261,5511.68%
2024/05/2300.002920.1319.80-291,542-1.88%
2024/05/222221.22120.6520.40211,5241.38%
2024/05/21219.952819.9920.15-261,493-1.74%
2024/05/203121.55420.7520.00271,4771.83%
2024/05/1700.00220.4320.55-21,405-0.14%
2024/05/16218.4800.0018.7021,3530.15%
2024/05/1500.002118.4918.35-211,347-1.56%
2024/05/142118.5300.0018.70211,3341.57%
2024/05/1000.00219.3019.60-21,308-0.15%
2024/05/09120.7011820.7919.80-1171,281-9.13% 大賣/鉅額交易
2024/05/0800.0011219.2920.25-1121,217-9.20% 大賣/鉅額交易
2024/05/071717.874318.4318.45-261,177-2.21%
2024/05/061618.3500.0018.50161,1621.38%
2024/05/031619.0900.0018.80161,1441.40%
2024/05/022219.3600.0019.35221,1231.96%
2024/04/3000.007819.7219.55-781,109-7.03%
2024/04/2900.005019.5419.50-501,089-4.59%
2024/04/267720.32120.4520.15761,0487.25%
2024/04/252321.64421.5520.50199921.92%
2024/04/2426620.145719.9922.1520990123.20% 大買/鉅額交易
2024/04/231020.1518319.5520.15-173779-22.20% 大賣/鉅額交易
2024/04/2212416.95717.0818.3511765117.97% 大買/鉅額交易
2024/04/19516.251616.8816.70-11598-1.84%
2024/04/18515.93616.1216.15-1565-0.18%
2024/04/17215.551915.9915.75-17548-3.10%
2024/04/165415.1800.0015.205453810.04%
2024/04/154215.576515.6715.55-23527-4.36%
2024/04/1210815.8510715.7316.1515060.20% 大買/大賣/
2024/04/1113215.988415.8716.154847910.00% 大買/
2024/04/0900.002214.4514.30-22355-6.18%
2024/04/08114.0000.0014.6013530.28%
2024/04/03514.341214.2014.20-7349-2.00%
2024/04/02414.1400.0014.5043491.15%
2024/04/012014.495914.5414.50-39338-11.53%
2024/03/295115.611015.0614.854132812.49%
2024/03/2800.005314.8415.35-53300-17.62%
2024/03/274114.4800.0014.404127314.97%
2024/03/261414.20814.1114.6562642.27%
2024/03/25814.0200.0014.0082443.27%
2024/03/2100.002714.0014.35-27239-11.25%
2024/03/2000.00913.6513.70-9222-4.05%
2024/03/1900.001113.6913.75-11223-4.92%
2024/03/1800.001413.7013.75-14224-6.24%
2024/03/1500.001313.7713.65-13226-5.75%
2024/03/141113.82913.8913.7522270.88%
2024/03/132413.8300.0013.902422710.53%
2024/03/12814.12114.4014.0572253.11%
2024/03/11213.952313.9314.20-21218-9.63%
2024/03/08113.6000.0013.5012060.48%
2024/03/072713.5100.0013.452720713.02%
2024/03/05613.6600.0013.6562032.96%
2024/03/041213.6500.0013.60122015.96%
2024/03/011313.6600.0013.60131996.51%
2024/02/291313.6500.0013.65131996.52%
2024/02/27113.55113.5013.5501960.00%
2024/02/26213.7300.0013.7521931.03%
2024/02/23813.84113.9013.8071933.61%
2024/02/22813.8800.0013.9081954.10%
2024/02/214513.93313.9813.954219621.41%
2024/02/202513.94213.8014.152319211.93%
2024/02/192413.651213.6913.70121856.46%
2024/02/1600.001613.5013.60-16180-8.87%
2024/02/1500.001213.5013.55-12176-6.80%
2024/02/0500.00313.2213.20-3173-1.73%
2024/02/0200.00313.3013.15-3172-1.74%
2024/02/0100.00113.3513.30-1172-0.58%
2024/01/3100.00313.3713.35-3173-1.73%
2024/01/3000.00813.1913.15-8173-4.60%
2024/01/2900.00813.3413.30-8173-4.62%
2024/01/2600.00713.4213.35-7172-4.05%
2024/01/2500.00513.5013.40-5173-2.88%
2024/01/2400.00813.4313.45-8177-4.50%
2024/01/2300.00513.4513.45-5194-2.58%
2024/01/2200.00713.4513.40-7212-3.30%
2024/01/1900.00113.3513.35-1211-0.47%
2024/01/1800.00713.3513.30-7210-3.32%
2024/01/17613.38113.4513.3552102.38%
2024/01/16113.55113.5513.4502090.00%
2024/01/15213.852013.9613.80-18210-8.54%
2024/01/1200.00613.5213.50-6196-3.05%
2024/01/1100.001113.4213.35-11195-5.62%
2024/01/1000.00713.5413.30-7195-3.59%
2024/01/0900.001113.5913.60-11193-5.68%
2024/01/0800.00513.4913.45-5191-2.61%
2024/01/0500.00213.5013.50-2191-1.04%
2024/01/0400.00113.5513.45-1191-0.52%
2024/01/0300.00113.5513.60-1191-0.52%
2024/01/0200.001213.5613.60-12191-6.28%
2023/12/2900.00413.6013.55-4190-2.10%
2023/12/28613.631313.6213.65-7191-3.66%
2023/12/2700.00613.6213.60-6189-3.17%
2023/12/2600.001413.6113.65-14188-7.44%
2023/12/2500.001213.6613.65-12186-6.43%
2023/12/2200.00313.7813.75-3185-1.62%
2023/12/21513.89113.9013.9041842.17%
2023/12/202414.01114.1514.102318212.62%
2023/12/192213.93213.7813.802017411.48%
2023/12/182314.04113.9513.902216912.99%
2023/12/151413.7300.0013.80141638.54%
2023/12/141613.7300.0013.65161609.95%
2023/12/131013.5400.0013.60101576.36%
2023/12/121713.6600.0013.551715510.94%
2023/12/111713.8400.0013.801715211.15%
2023/12/081513.73113.8013.55141489.41%
2023/12/071213.66113.8013.65111477.44%
2023/12/061313.79113.7513.75121478.12%
2023/12/051313.6100.0013.80131458.93%
2023/12/041313.4800.0013.50131419.22%
2023/12/01913.4800.0013.5091376.53%
2023/11/30413.4000.0013.5041372.91%
2023/11/2900.00113.5013.45-1138-0.72%
2023/11/2800.00413.4613.45-4137-2.90%
2023/11/24313.5500.0013.5531372.18%
2023/11/21113.5500.0013.6511370.72%
2023/11/2000.001813.8813.80-18136-13.21%
2023/11/171113.58213.6313.6091346.68%
2023/11/1600.00113.5513.60-1138-0.72%
2023/11/1500.00113.5513.50-1144-0.69%
2023/11/1400.00713.4413.55-7143-4.88%
2023/11/1300.00113.4513.40-1144-0.69%
2023/11/1000.00113.5013.50-1144-0.69%
2023/11/09813.38213.3813.4061464.09%
2023/11/08413.49113.5513.6531482.02%
2023/11/07713.5100.0013.4571494.67%
2023/11/06313.72313.6513.7001500.00%
2023/11/0300.00113.5513.60-1149-0.67%
2023/11/01513.78313.7013.7021481.35%
2023/10/311314.2000.0013.75131449.00%
2023/10/1300.00112.6512.70-1125-0.80%
2023/10/1100.00712.7012.70-7129-5.41%
2023/10/06312.8800.0012.8531292.32%
2023/10/0500.00813.0112.95-8130-6.11%
2023/10/04712.9900.0012.9071305.35%
2023/10/02213.3000.0013.2521341.48%
2023/09/27313.2000.0013.1531392.15%
2023/09/2600.00113.3513.25-1140-0.71%
2023/09/2500.00113.3513.25-1141-0.71%
2023/09/2200.00213.2513.25-2141-1.41%
2023/09/18413.1500.0013.2041502.66%
2023/09/1300.00413.1913.15-4164-2.43%
2023/09/1200.00613.0613.05-6168-3.56%
2023/09/07413.5500.0013.4541722.31%
2023/09/05613.51113.5513.6051752.84%
2023/09/01113.6500.0013.7511770.56%
2023/08/28113.9000.0013.8011890.53%
2023/08/2300.00213.6313.75-2210-0.95%
2023/08/2200.001513.8713.60-15210-7.12%
2023/08/211713.5200.0013.80172068.22%
2023/08/0700.00113.5513.40-1202-0.49%
2023/08/0400.00213.4013.70-2202-0.99%
2023/08/01213.8000.0013.8022100.95%
2023/07/27113.4500.0013.4512110.47%
2023/07/0600.00115.1515.00-1366-0.27%
2023/06/20115.6000.0015.5013850.26%
2023/06/1400.001015.0915.05-10414-2.41%
2023/06/1300.00615.0915.10-6414-1.45%
2023/06/1200.001515.1015.10-15419-3.57%
2023/06/0900.00815.3615.35-8423-1.89%
2023/06/0800.00615.4315.35-6424-1.41%
2023/06/062415.3000.0015.30244295.59%
2023/06/052115.4300.0015.45214304.88%
2023/05/3000.00116.0015.60-1431-0.23%
2023/05/29115.45115.3515.7004230.00%
2023/05/23115.1500.0015.1514180.24%
2023/05/1900.00315.1515.00-3421-0.71%
2023/05/0900.00215.0314.95-2442-0.45%
2023/05/0800.00215.4015.30-2439-0.46%
2023/05/0500.00715.3115.30-7437-1.60%
2023/05/04815.3100.0015.4584431.80%
2023/05/02115.7000.0015.6514530.22%
2023/04/28215.4300.0015.4524510.44%
2023/04/2700.00215.4015.35-2450-0.44%
2023/04/26514.93115.4015.5044500.89%
2023/04/2500.002915.1215.05-29453-6.40%
2023/04/242815.6000.0015.50284496.23%
2023/04/21215.939315.8715.50-91448-20.28%
2023/04/202916.827817.1016.25-49437-11.19%
2023/04/197616.642916.5717.504739811.80%
2023/04/184715.94116.1515.954635612.89%
2023/04/171715.54215.4315.50153614.15%
2023/04/141115.54315.5015.4584002.00%
2023/04/131115.50315.5015.5083992.00%
2023/04/121815.4300.0015.60183994.50%
2023/04/1000.00215.4015.25-2400-0.50%
2023/04/07115.2000.0015.3514020.25%
2023/03/30115.3500.0015.3514370.23%
2023/03/2900.00115.5015.25-1457-0.22%
2023/03/28115.401015.7015.40-9478-1.88%
2023/03/27515.791215.8315.90-7518-1.35%
2023/03/24215.502815.3915.45-26574-4.53%
2023/03/2300.002815.4815.45-28601-4.65%
2023/03/222015.702215.5415.55-2615-0.32%
2023/03/213815.83715.7115.70316554.73%
2023/03/203615.561815.5415.90187172.51%
2023/03/171415.201415.0415.3007200.00%
2023/03/16414.88314.8714.6517200.14%
2023/03/15415.25815.0915.10-4719-0.56%
2023/03/14214.801515.0314.95-13712-1.82%
2023/03/13114.50714.5614.60-6710-0.84%
2023/03/1000.00514.9514.95-5713-0.70%
2023/03/09315.25915.4315.30-6712-0.84%
2023/03/08115.5000.0015.6017090.14%
2023/03/071315.55115.3015.50127061.70%
2023/03/061115.2600.0015.45117001.57%
2023/03/01415.00214.9014.9526980.29%
2023/02/23115.1500.0015.1017060.14%
2023/02/2100.00115.3515.20-1749-0.13%
2023/02/202915.2100.0015.35297663.78%
2023/02/1600.001315.4715.30-13776-1.67%
2023/02/14514.85414.8514.9517690.13%
2023/02/13114.9500.0014.8517700.13%
2023/02/101115.09215.0015.0097701.17%
2023/02/09115.254315.3915.35-42762-5.51%
2023/02/08615.7600.0015.7067580.79%
2023/02/01115.55115.5015.6007470.00%
2023/01/31115.5000.0015.7517490.13%
2023/01/1200.00115.4515.20-1737-0.14%
2023/01/11115.3000.0015.4017350.14%
2023/01/0900.001515.8215.70-15727-2.06%
2023/01/061015.751115.9815.90-1723-0.14%
2023/01/05816.25816.4016.2007200.00%
2023/01/041616.40315.8816.90137051.84%
2023/01/03315.45215.6515.4516680.15%
2022/12/3000.00215.6015.15-2680-0.29%
2022/12/29515.2800.0015.6056840.73%
2022/12/2600.00416.1516.10-4688-0.58%
2022/12/23416.1300.0016.2046840.58%
2022/12/2200.00616.6716.60-6683-0.88%
2022/12/2100.002216.7616.70-22673-3.27%
2022/12/20616.215116.8716.00-45662-6.79%
2022/12/19217.1800.0016.2026480.31%
2022/12/1600.001317.8717.80-13608-2.14%
2022/12/151915.105815.5816.50-39544-7.16%
2022/12/144914.93314.8515.00465208.83%
2022/12/1311014.931014.7515.0010050919.62% 大買/
2022/12/121015.501215.2315.75-2470-0.42%
2022/12/091113.70113.4014.35104062.46%
2022/12/08213.0500.0013.0523970.50%
2022/12/0700.00212.6512.60-2402-0.50%
2022/12/05112.9000.0012.8514680.21%
2022/12/02113.000.813.0013.100.25260.03%
2022/12/01112.7000.0012.7515340.19%
2022/11/2800.00112.8512.90-1616-0.16%
2022/11/23512.45112.6012.7047400.54%
2022/11/22112.25212.3512.60-1747-0.13%
2022/11/2100.00112.9012.50-1748-0.13%
2022/11/18313.0500.0012.9537450.40%
2022/11/1700.00413.4013.50-4739-0.54%
2022/11/15411.61111.7012.1036920.43%
2022/11/0800.002411.2111.10-24692-3.47%
2022/11/07111.101411.0411.10-13692-1.88%
2022/11/0400.00610.7810.90-6699-0.86%
2022/11/03110.551010.5510.80-9699-1.29%
2022/11/0200.001410.6810.65-14700-2.00%
2022/11/01110.552010.6110.55-19703-2.70%
2022/10/3100.002010.4010.35-20703-2.84%
2022/10/1700.0026.611.0311.00-26.6730-3.65%
2022/10/14311.5300.0011.6037310.41%
2022/10/135811.7100.0011.40587297.95%
2022/10/123812.50312.7712.65357264.82%
2022/10/11913.5000.0013.3597221.25%
2022/09/28310.43910.0610.00-6721-0.83%
2022/09/27910.79110.9510.8087121.12%
2022/09/26111.00111.5011.0007080.00%
2022/09/2300.00111.8011.70-1705-0.14%
2022/09/22211.8000.0011.9027070.28%
2022/09/2000.00112.3512.00-1706-0.14%
2022/09/19112.4500.0012.2017130.14%
2022/09/1600.00312.4012.30-3717-0.42%
2022/09/15512.88112.7512.6547130.56%
2022/09/14112.8500.0012.8517140.14%
2022/09/13513.2100.0013.0057130.70%
2022/09/0800.00313.2713.15-3709-0.42%
2022/09/072112.78613.2213.10157082.12%
2022/09/06513.381713.0412.80-12704-1.70%
2022/09/051013.216313.3313.30-53698-7.58%
2022/09/0200.004113.9113.90-41691-5.93%
2022/09/011214.205814.0514.00-46681-6.75%
2022/08/319413.761514.1414.157966511.86%
2022/08/308614.2100.0014.358663313.58%
2022/08/2600.004413.5313.55-44597-7.37%
2022/08/2500.001313.5613.70-13591-2.20%
2022/08/244013.534313.6613.55-3581-0.52%
2022/08/236013.5810213.8214.15-42533-7.88% 大賣/
2022/08/222212.45712.3112.90154493.34%
2022/08/19111.80111.8011.7504120.00%
2022/08/187411.82111.8011.807340817.87%
2022/08/171711.99312.1211.95144013.49%
2022/08/16412.3100.0012.1543981.00%
2022/08/15212.2300.0012.2023980.50%
2022/08/1100.00112.2011.95-1398-0.25%
2022/08/0900.00112.1512.10-1410-0.24%
2022/08/08212.15111.9012.1014120.24%
2022/08/05111.6500.0011.6014130.24%
2022/07/2600.00212.5812.65-2468-0.43%
2022/07/2500.00112.8012.75-1470-0.21%
2022/07/2200.00212.5012.45-2473-0.42%
2022/07/21512.642612.1612.75-21485-4.33%
2022/07/202412.25112.3012.20234784.80%
2022/07/19312.3200.0012.2034810.62%
2022/07/1100.00312.8012.70-3591-0.51%
2022/07/08113.1000.0013.0015990.17%
2022/07/0700.00913.0213.05-9605-1.49%
2022/07/0600.002713.1212.95-27618-4.36%
2022/07/053813.6900.0013.45386375.96%
2022/07/0100.00213.4012.90-2659-0.30%
2022/06/3000.00213.5513.25-2661-0.30%
2022/06/2900.00814.0613.80-8670-1.19%
2022/06/28214.38214.2514.1506870.00%
2022/06/271214.442814.4014.35-16697-2.29%
2022/06/242814.29113.9514.45276933.89%
2022/06/2300.00113.7513.60-1703-0.14%
2022/06/22113.9500.0013.7517350.14%
2022/06/2000.00113.2513.10-1853-0.12%
2022/06/17113.5000.0013.5519890.10%
2022/06/1600.00113.8513.50-11,036-0.10%
2022/06/154.413.982814.0413.80-23.61,048-2.25%
2022/06/141713.39413.7313.75131,0931.19%
2022/06/131313.8300.0013.80131,1621.12%
2022/06/10414.4000.0014.4041,1840.34%
2022/06/0800.00714.4215.20-71,231-0.57%
2022/06/07714.46214.9014.9051,2960.39%
2022/06/06214.65414.5615.20-21,416-0.14%
2022/06/02314.25614.1314.25-31,465-0.20%
2022/06/01413.7000.0013.8041,4610.27%
2022/05/31213.53213.6513.4501,4670.00%
2022/05/30113.4000.0013.3011,4830.07%
2022/05/24113.35313.1013.05-21,492-0.13%
2022/05/2000.00113.3513.25-11,492-0.07%
2022/05/1900.00112.9513.20-11,492-0.07%
2022/05/17213.38313.4513.50-11,484-0.07%
2022/05/16412.7000.0012.7041,4750.27%
2022/05/1200.003513.3112.80-351,470-2.38%
2022/05/112713.225413.4513.20-271,465-1.84%
2022/05/1000.00113.7013.35-11,456-0.07%
2022/05/091113.5511413.6613.65-1031,449-7.11% 大賣/鉅額交易
2022/05/0613614.11314.0514.301331,4419.23% 大買/鉅額交易
2022/05/052514.9900.0014.75251,4271.75%
2022/05/04314.65115.1014.7021,4260.14%
2022/05/03915.20915.2015.0001,4240.00%
2022/04/29115.55815.4015.50-71,422-0.49%
2022/04/28815.392215.3915.40-141,425-0.98%
2022/04/2700.001415.4815.40-141,424-0.98%
2022/04/2600.00616.5316.45-61,412-0.42%
2022/04/21616.9500.0017.2061,4060.43%
2022/04/203417.7600.0017.80341,3932.44%
2022/04/19917.376617.4517.75-571,381-4.13%
2022/04/184417.064717.1617.55-31,345-0.22%
2022/04/133316.70616.8316.65271,3152.05%
2022/04/12816.733916.6516.70-311,310-2.37%
2022/04/117417.492017.2017.15541,3004.15%
2022/04/082017.4000.0017.60201,2821.56%
2022/04/0600.00417.4617.70-41,262-0.32%
2022/04/01417.6000.0017.6541,2590.32%
2022/03/3100.00218.2017.95-21,248-0.16%
2022/03/30217.9500.0017.7021,2330.16%
2022/03/2900.001317.6817.70-131,225-1.06%
2022/03/281317.45517.8917.9581,2250.65%
2022/03/25517.531217.6417.40-71,209-0.58%
2022/03/241218.295318.2918.00-411,197-3.42%
2022/03/235318.294218.7318.20111,1700.94%
2022/03/224218.38217.1018.60401,0793.70%
2022/03/21217.10716.7117.15-5947-0.53%
2022/03/18116.65216.7516.65-1909-0.11%
2022/03/17816.5500.0016.8589190.87%
2022/03/1600.00416.1017.10-4926-0.43%
2022/03/15315.955216.2415.80-49877-5.58%
2022/03/144415.94315.9715.85418564.79%
2022/03/11816.3310516.3416.40-97832-11.66% 大賣/
2022/03/1010916.406316.4416.90468065.71% 大買/
2022/03/094216.19415.2916.90387425.12%
2022/03/082515.4100.0015.45256244.00%
2022/03/0400.00115.2014.85-1556-0.18%
2022/03/03114.6500.0015.0015530.18%
2022/02/2400.00113.7013.55-1564-0.18%
2022/02/21114.0000.0014.0016040.17%
2022/02/1800.00314.0514.10-3610-0.49%
2022/02/1700.00514.2514.15-5621-0.80%
2022/02/1600.00214.0514.10-2629-0.32%
2022/02/151014.0500.0014.00106441.55%
2022/02/0800.00114.4514.65-1682-0.15%
2022/01/2500.00313.6713.70-3751-0.40%
2022/01/24413.6800.0013.6048290.48%
2022/01/1400.003114.7314.60-31885-3.50%
2022/01/1300.004115.0815.05-41888-4.61%
2022/01/1200.002915.1515.10-29893-3.24%
2022/01/1100.001415.3715.40-14909-1.54%
2021/11/0800.00116.2016.20-11,137-0.09%
2021/11/0500.00116.2016.20-11,164-0.09%
2021/11/04116.501616.5616.35-151,174-1.28%
2021/11/0300.002116.2516.25-211,186-1.77%
2021/11/0200.002516.5016.60-251,195-2.09%
2021/11/016217.2600.0017.30621,1955.19%
2021/10/1500.002816.3616.25-282,013-1.39%
2021/10/1300.001316.6516.75-132,597-0.50%
2021/10/0100.00317.7017.50-32,833-0.11%
2021/09/3000.00117.3017.30-12,755-0.04%
2021/09/1000.001316.3316.25-133,270-0.40%
2021/09/091316.2600.0016.25133,3310.39%
2021/09/07116.2000.0016.6013,6000.03%
2021/09/0300.00117.2016.90-13,655-0.03%
2021/09/0200.001017.6617.10-103,698-0.27%
2021/09/011117.5500.0017.55113,7060.30%
2021/08/3000.001017.8517.85-103,697-0.27%
2021/08/2600.001017.2517.25-103,666-0.27%
2021/08/23217.0000.0017.2023,6590.05%
2021/08/20916.53216.6016.5573,6580.19%
2021/08/1900.00616.7016.10-63,650-0.16%
2021/08/1800.00116.0017.15-13,650-0.03%
2021/08/17116.80516.6516.55-43,648-0.11%
2021/08/16516.5500.0016.5553,6380.14%
2021/08/0900.00719.0018.80-73,635-0.19%
2021/08/06719.43319.6519.5043,6370.11%
2021/08/05320.15320.0719.9003,6250.00%
2021/08/04320.735620.8420.60-533,626-1.46%
2021/08/031020.161219.8020.55-23,616-0.06%
2021/08/021919.88119.8519.85183,5950.50%
2021/07/303620.37720.3019.60293,5880.81%
2021/07/29420.16920.6620.30-53,577-0.14%
2021/07/281619.631719.9920.70-13,550-0.03%
2021/07/271621.496121.6020.80-453,513-1.28%
2021/07/266121.983622.0422.30253,4200.73%
2021/07/23820.269720.3320.30-893,328-2.67%
2021/07/2210121.4917622.2421.00-753,277-2.29% 大買/大賣/
2021/07/217022.6847923.1322.70-4093,118-13.11% 大賣/鉅額交易
2021/07/2062521.7618021.4323.304452,88915.40% 大買/大賣/鉅額交易
2021/07/1917121.13321.1021.201682,6046.45% 大買/鉅額交易
2021/07/163419.672019.6219.30142,3910.59%
2021/07/154018.07618.6018.60342,2941.48%
2021/07/145017.9000.0017.75502,3022.17%
2021/07/134218.354118.3418.0012,3190.04%
2021/07/127418.5600.0018.60742,3183.19%
2021/07/08117.5000.0017.4012,4610.04%
2021/07/0600.0011217.6617.60-1122,625-4.27% 大賣/鉅額交易
2021/07/0511217.8700.0018.051122,6204.27% 大買/鉅額交易
2021/07/0200.002017.8017.70-202,622-0.76%
2021/07/0100.00317.9517.85-32,629-0.11%
2021/06/3000.001219.0918.85-122,586-0.46%
2021/06/291218.6800.0018.20122,5340.47%
2021/06/2200.002016.6516.75-202,238-0.89%
2021/06/212016.49416.6116.50162,2380.71%
2021/06/18417.1000.0017.1042,2600.18%
2021/05/3100.00115.9015.75-12,118-0.05%
2021/05/282215.8300.0015.65222,1301.03%
2021/05/2700.00315.6315.60-32,144-0.14%
2021/05/26115.502015.6615.60-192,165-0.88%
2021/05/252015.823715.8615.90-172,211-0.77%
2021/05/244015.5900.0015.40402,2821.75%
2021/05/20115.05216.2315.10-12,439-0.04%
2021/05/19214.7000.0016.1022,4740.08%
2021/05/1700.005413.9613.50-542,466-2.19%
2021/05/1400.003314.6115.00-332,434-1.36%
2021/05/138413.3610713.7313.65-232,429-0.95% 大賣/
2021/05/1211014.274814.0914.00622,4462.53% 大買/
2021/05/114815.3800.0015.30482,4181.98%
2021/05/0600.001416.2216.60-142,455-0.57%
2021/05/051216.107616.0915.80-642,437-2.63%
2021/05/047815.83817.3516.05702,4322.88%
2021/05/03818.20217.8517.2562,4130.25%
2021/04/2900.00918.3918.05-92,403-0.37%
2021/04/27918.82418.7518.9052,4080.21%
2021/04/2600.003019.0018.90-302,411-1.24%
2021/04/232718.682118.3619.2062,3750.25%
2021/04/223018.4000.0018.20302,3331.29%
2021/04/2100.002719.3319.05-272,299-1.17%
2021/04/202719.1000.0018.90272,2631.19%
2021/04/1900.00318.8018.75-32,255-0.13%
2021/04/16318.9000.0018.9032,2470.13%
2021/04/1500.00119.0018.80-12,283-0.04%
2021/04/14119.40719.4718.95-62,372-0.25%
2021/04/12717.771217.5018.20-52,064-0.24%
2021/04/091217.3400.0017.35122,0460.59%
2021/03/2600.001216.8316.95-122,225-0.54%
2021/03/251217.371017.4017.2022,2220.09%
2021/03/24817.5000.0017.4582,2200.36%
2021/03/23217.80618.0517.65-42,213-0.18%
2021/03/2200.002218.5118.45-222,185-1.01%
2021/03/1900.0016818.0217.95-1682,156-7.79% 大賣/鉅額交易
2021/03/1818618.4012118.3418.50652,1473.03% 大買/大賣/
2021/03/1711017.961217.8817.80982,1024.66% 大買/
2021/03/163317.965417.8617.85-212,118-0.99%
2021/03/155418.395718.4118.20-32,125-0.14%
2021/03/124818.002317.9718.10252,1091.18%
2021/03/111518.043518.0417.85-202,118-0.94%
2021/03/105017.682617.7918.10242,1281.13%
2021/03/092316.993417.1317.50-112,141-0.51%
2021/03/083417.5600.0017.15342,1691.57%
2021/03/0500.001617.4117.30-162,206-0.73%
2021/03/041817.656517.8817.65-472,236-2.10%
2021/03/035917.915317.8217.7562,2620.27%
2021/03/024817.806217.9117.40-142,317-0.60%
2021/02/265918.181518.1518.05442,4381.80%
2021/02/252018.357218.4518.30-522,528-2.06%
2021/02/247119.0000.0018.85712,5352.80%
2021/02/221318.346317.8018.45-502,588-1.93%
2021/02/196315.99815.9016.80552,5702.14%
2021/02/18814.902514.9315.30-172,622-0.65%
2021/02/172214.66114.9514.80212,6570.79%
2021/02/0500.00414.2314.15-42,678-0.15%
2021/02/0400.004314.4014.20-432,761-1.56%
2021/02/034414.662014.9014.90242,8130.85%
2021/02/0200.005814.0514.10-582,825-2.05%
2021/02/017413.406913.8213.9552,8900.17%
2021/01/297414.431314.6714.05612,9952.04%
2021/01/281514.73515.3014.60103,0710.33%
2021/01/27615.82116.2015.7053,1530.16%
2021/01/26116.351816.3516.05-173,226-0.53%
2021/01/252016.40116.6516.50193,3280.57%
2021/01/22216.781416.7916.55-123,588-0.33%
2021/01/211016.72316.5216.1073,7550.19%
2021/01/20317.073017.2516.80-273,781-0.71%
2021/01/192917.541417.8917.70153,7900.40%
2021/01/1800.00817.2017.05-83,785-0.21%
2021/01/151617.245417.3017.15-383,797-1.00%
2021/01/146417.611517.5917.50493,8081.29%
2021/01/131417.58317.6017.50113,8110.29%
2021/01/1200.003717.6017.40-373,820-0.97%
2021/01/114217.8300.0017.80423,8281.10%
2021/01/0700.00818.6118.90-83,915-0.20%
2021/01/06817.5700.0017.2084,1120.19%
2020/12/3000.006918.7218.40-694,842-1.42%
2020/12/296918.4900.0018.65695,0321.37%
2020/12/2400.001418.5418.65-145,292-0.26%
2020/12/231417.851017.2518.9045,3050.08%
2020/12/221017.85917.6517.2015,3000.02%
2020/12/21917.651218.0017.65-35,317-0.06%
2020/12/181218.1500.0018.10125,3490.22%
2020/12/1500.00618.8718.05-65,380-0.11%
2020/12/14618.68218.0018.8045,3810.07%
2020/12/11217.6500.0018.4525,4060.04%
2020/12/1000.001618.8518.40-165,471-0.29%
2020/12/091618.925719.1618.90-415,454-0.75%
2020/12/08718.853519.0718.85-285,702-0.49%
2020/12/078518.9000.0019.15855,8501.45%
2020/11/2600.0011920.8020.30-1196,627-1.80% 大賣/鉅額交易
2020/11/2510521.1210020.9121.1056,5820.08% 大買/
2020/11/2411419.503119.6420.70836,4581.29% 大買/
2020/11/233119.68919.4519.20226,3640.35%
2020/11/20920.054919.9319.50-406,338-0.63%
2020/11/194919.6300.0019.40496,2910.78%
2020/11/1300.006218.0618.10-626,146-1.01%
2020/11/126217.801818.9518.70446,3670.69%
2020/11/111819.1500.0018.90186,3180.28%
2020/10/3000.003923.5821.85-396,295-0.62%
2020/10/2800.00920.8320.20-95,963-0.15%
2020/10/2000.001020.6320.85-105,932-0.17%
2020/10/145824.5500.0024.00585,7751.00%
2020/10/1300.001519.7522.35-155,479-0.27%
2020/10/121520.3000.0020.35155,1960.29%
2020/10/0500.00116.5017.25-14,693-0.02%
2020/09/3000.009815.4415.70-984,530-2.16%
2020/09/299914.9000.0014.30994,5202.19%
2020/09/2800.009416.1415.50-944,427-2.12%
2020/09/119417.4800.0018.10943,9112.40%
2020/09/1000.001415.9516.50-143,632-0.39%
2020/09/081014.5615414.4413.65-1443,358-4.29% 大賣/鉅額交易
2020/09/0715815.3400.0015.101583,1904.95% 大買/鉅額交易
2020/09/0400.001414.6414.75-142,905-0.48%
2020/09/031412.7000.0013.45142,5900.54%
2020/09/021411.101412.1312.2502,5230.00%
2018/12/0313.9900.003.9716580.15%
2018/11/3000.0013.993.94-1645-0.16%
2018/10/0313.9600.003.9617080.14%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
輝達推「最強大」H200晶片 將一舉打趴超微、微軟？UDN聯合新聞網－2023/11/22
晶片業巨頭輝達（Nvidia）日前宣布，將推出全新改版升級的「H200」晶片，據說效能強大，被譽為「最強大AI晶片」！究竟，輝達能否憑藉H200晶片，一舉打敗超微（AMD）、微軟等競爭對手？...詳全文
卡達能源部長：天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨－2023/01/16
...詳全文
達能 相關文章