達能 (3686)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,956張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	20.15	183	19.55	20.15	-173	779	-22.20%	大賣/鉅額交易
2024/04/22	124	16.95	7	17.08	18.35	117	651	17.97%	大買/鉅額交易
2024/04/19	5	16.25	16	16.88	16.70	-11	598	-1.84%
2024/04/18	5	15.93	6	16.12	16.15	-1	565	-0.18%
2024/04/17	2	15.55	19	15.99	15.75	-17	548	-3.10%
2024/04/16	54	15.18	0	0.00	15.20	54	538	10.04%
2024/04/15	42	15.57	65	15.67	15.55	-23	527	-4.36%
2024/04/12	108	15.85	107	15.73	16.15	1	506	0.20%	大買/大賣/
2024/04/11	132	15.98	84	15.87	16.15	48	479	10.00%	大買/
2024/04/09	0	0.00	22	14.45	14.30	-22	355	-6.18%
2024/04/08	1	14.00	0	0.00	14.60	1	353	0.28%
2024/04/03	5	14.34	12	14.20	14.20	-7	349	-2.00%
2024/04/02	4	14.14	0	0.00	14.50	4	349	1.15%
2024/04/01	20	14.49	59	14.54	14.50	-39	338	-11.53%
2024/03/29	51	15.61	10	15.06	14.85	41	328	12.49%
2024/03/28	0	0.00	53	14.84	15.35	-53	300	-17.62%
2024/03/27	41	14.48	0	0.00	14.40	41	273	14.97%
2024/03/26	14	14.20	8	14.11	14.65	6	264	2.27%
2024/03/25	8	14.02	0	0.00	14.00	8	244	3.27%
2024/03/21	0	0.00	27	14.00	14.35	-27	239	-11.25%
2024/03/20	0	0.00	9	13.65	13.70	-9	222	-4.05%
2024/03/19	0	0.00	11	13.69	13.75	-11	223	-4.92%
2024/03/18	0	0.00	14	13.70	13.75	-14	224	-6.24%
2024/03/15	0	0.00	13	13.77	13.65	-13	226	-5.75%
2024/03/14	11	13.82	9	13.89	13.75	2	227	0.88%
2024/03/13	24	13.83	0	0.00	13.90	24	227	10.53%
2024/03/12	8	14.12	1	14.40	14.05	7	225	3.11%
2024/03/11	2	13.95	23	13.93	14.20	-21	218	-9.63%
2024/03/08	1	13.60	0	0.00	13.50	1	206	0.48%
2024/03/07	27	13.51	0	0.00	13.45	27	207	13.02%
2024/03/05	6	13.66	0	0.00	13.65	6	203	2.96%
2024/03/04	12	13.65	0	0.00	13.60	12	201	5.96%
2024/03/01	13	13.66	0	0.00	13.60	13	199	6.51%
2024/02/29	13	13.65	0	0.00	13.65	13	199	6.52%
2024/02/27	1	13.55	1	13.50	13.55	0	196	0.00%
2024/02/26	2	13.73	0	0.00	13.75	2	193	1.03%
2024/02/23	8	13.84	1	13.90	13.80	7	193	3.61%
2024/02/22	8	13.88	0	0.00	13.90	8	195	4.10%
2024/02/21	45	13.93	3	13.98	13.95	42	196	21.41%
2024/02/20	25	13.94	2	13.80	14.15	23	192	11.93%
2024/02/19	24	13.65	12	13.69	13.70	12	185	6.46%
2024/02/16	0	0.00	16	13.50	13.60	-16	180	-8.87%
2024/02/15	0	0.00	12	13.50	13.55	-12	176	-6.80%
2024/02/05	0	0.00	3	13.22	13.20	-3	173	-1.73%
2024/02/02	0	0.00	3	13.30	13.15	-3	172	-1.74%
2024/02/01	0	0.00	1	13.35	13.30	-1	172	-0.58%
2024/01/31	0	0.00	3	13.37	13.35	-3	173	-1.73%
2024/01/30	0	0.00	8	13.19	13.15	-8	173	-4.60%
2024/01/29	0	0.00	8	13.34	13.30	-8	173	-4.62%
2024/01/26	0	0.00	7	13.42	13.35	-7	172	-4.05%
2024/01/25	0	0.00	5	13.50	13.40	-5	173	-2.88%
2024/01/24	0	0.00	8	13.43	13.45	-8	177	-4.50%
2024/01/23	0	0.00	5	13.45	13.45	-5	194	-2.58%
2024/01/22	0	0.00	7	13.45	13.40	-7	212	-3.30%
2024/01/19	0	0.00	1	13.35	13.35	-1	211	-0.47%
2024/01/18	0	0.00	7	13.35	13.30	-7	210	-3.32%
2024/01/17	6	13.38	1	13.45	13.35	5	210	2.38%
2024/01/16	1	13.55	1	13.55	13.45	0	209	0.00%
2024/01/15	2	13.85	20	13.96	13.80	-18	210	-8.54%
2024/01/12	0	0.00	6	13.52	13.50	-6	196	-3.05%
2024/01/11	0	0.00	11	13.42	13.35	-11	195	-5.62%
2024/01/10	0	0.00	7	13.54	13.30	-7	195	-3.59%
2024/01/09	0	0.00	11	13.59	13.60	-11	193	-5.68%
2024/01/08	0	0.00	5	13.49	13.45	-5	191	-2.61%
2024/01/05	0	0.00	2	13.50	13.50	-2	191	-1.04%
2024/01/04	0	0.00	1	13.55	13.45	-1	191	-0.52%
2024/01/03	0	0.00	1	13.55	13.60	-1	191	-0.52%
2024/01/02	0	0.00	12	13.56	13.60	-12	191	-6.28%
2023/12/29	0	0.00	4	13.60	13.55	-4	190	-2.10%
2023/12/28	6	13.63	13	13.62	13.65	-7	191	-3.66%
2023/12/27	0	0.00	6	13.62	13.60	-6	189	-3.17%
2023/12/26	0	0.00	14	13.61	13.65	-14	188	-7.44%
2023/12/25	0	0.00	12	13.66	13.65	-12	186	-6.43%
2023/12/22	0	0.00	3	13.78	13.75	-3	185	-1.62%
2023/12/21	5	13.89	1	13.90	13.90	4	184	2.17%
2023/12/20	24	14.01	1	14.15	14.10	23	182	12.62%
2023/12/19	22	13.93	2	13.78	13.80	20	174	11.48%
2023/12/18	23	14.04	1	13.95	13.90	22	169	12.99%
2023/12/15	14	13.73	0	0.00	13.80	14	163	8.54%
2023/12/14	16	13.73	0	0.00	13.65	16	160	9.95%
2023/12/13	10	13.54	0	0.00	13.60	10	157	6.36%
2023/12/12	17	13.66	0	0.00	13.55	17	155	10.94%
2023/12/11	17	13.84	0	0.00	13.80	17	152	11.15%
2023/12/08	15	13.73	1	13.80	13.55	14	148	9.41%
2023/12/07	12	13.66	1	13.80	13.65	11	147	7.44%
2023/12/06	13	13.79	1	13.75	13.75	12	147	8.12%
2023/12/05	13	13.61	0	0.00	13.80	13	145	8.93%
2023/12/04	13	13.48	0	0.00	13.50	13	141	9.22%
2023/12/01	9	13.48	0	0.00	13.50	9	137	6.53%
2023/11/30	4	13.40	0	0.00	13.50	4	137	2.91%
2023/11/29	0	0.00	1	13.50	13.45	-1	138	-0.72%
2023/11/28	0	0.00	4	13.46	13.45	-4	137	-2.90%
2023/11/24	3	13.55	0	0.00	13.55	3	137	2.18%
2023/11/21	1	13.55	0	0.00	13.65	1	137	0.72%
2023/11/20	0	0.00	18	13.88	13.80	-18	136	-13.21%
2023/11/17	11	13.58	2	13.63	13.60	9	134	6.68%
2023/11/16	0	0.00	1	13.55	13.60	-1	138	-0.72%
2023/11/15	0	0.00	1	13.55	13.50	-1	144	-0.69%
2023/11/14	0	0.00	7	13.44	13.55	-7	143	-4.88%
2023/11/13	0	0.00	1	13.45	13.40	-1	144	-0.69%
2023/11/10	0	0.00	1	13.50	13.50	-1	144	-0.69%
2023/11/09	8	13.38	2	13.38	13.40	6	146	4.09%
2023/11/08	4	13.49	1	13.55	13.65	3	148	2.02%
2023/11/07	7	13.51	0	0.00	13.45	7	149	4.67%
2023/11/06	3	13.72	3	13.65	13.70	0	150	0.00%
2023/11/03	0	0.00	1	13.55	13.60	-1	149	-0.67%
2023/11/01	5	13.78	3	13.70	13.70	2	148	1.35%
2023/10/31	13	14.20	0	0.00	13.75	13	144	9.00%
2023/10/13	0	0.00	1	12.65	12.70	-1	125	-0.80%
2023/10/11	0	0.00	7	12.70	12.70	-7	129	-5.41%
2023/10/06	3	12.88	0	0.00	12.85	3	129	2.32%
2023/10/05	0	0.00	8	13.01	12.95	-8	130	-6.11%
2023/10/04	7	12.99	0	0.00	12.90	7	130	5.35%
2023/10/02	2	13.30	0	0.00	13.25	2	134	1.48%
2023/09/27	3	13.20	0	0.00	13.15	3	139	2.15%
2023/09/26	0	0.00	1	13.35	13.25	-1	140	-0.71%
2023/09/25	0	0.00	1	13.35	13.25	-1	141	-0.71%
2023/09/22	0	0.00	2	13.25	13.25	-2	141	-1.41%
2023/09/18	4	13.15	0	0.00	13.20	4	150	2.66%
2023/09/13	0	0.00	4	13.19	13.15	-4	164	-2.43%
2023/09/12	0	0.00	6	13.06	13.05	-6	168	-3.56%
2023/09/07	4	13.55	0	0.00	13.45	4	172	2.31%
2023/09/05	6	13.51	1	13.55	13.60	5	175	2.84%
2023/09/01	1	13.65	0	0.00	13.75	1	177	0.56%
2023/08/28	1	13.90	0	0.00	13.80	1	189	0.53%
2023/08/23	0	0.00	2	13.63	13.75	-2	210	-0.95%
2023/08/22	0	0.00	15	13.87	13.60	-15	210	-7.12%
2023/08/21	17	13.52	0	0.00	13.80	17	206	8.22%
2023/08/07	0	0.00	1	13.55	13.40	-1	202	-0.49%
2023/08/04	0	0.00	2	13.40	13.70	-2	202	-0.99%
2023/08/01	2	13.80	0	0.00	13.80	2	210	0.95%
2023/07/27	1	13.45	0	0.00	13.45	1	211	0.47%
2023/07/06	0	0.00	1	15.15	15.00	-1	366	-0.27%
2023/06/20	1	15.60	0	0.00	15.50	1	385	0.26%
2023/06/14	0	0.00	10	15.09	15.05	-10	414	-2.41%
2023/06/13	0	0.00	6	15.09	15.10	-6	414	-1.45%
2023/06/12	0	0.00	15	15.10	15.10	-15	419	-3.57%
2023/06/09	0	0.00	8	15.36	15.35	-8	423	-1.89%
2023/06/08	0	0.00	6	15.43	15.35	-6	424	-1.41%
2023/06/06	24	15.30	0	0.00	15.30	24	429	5.59%
2023/06/05	21	15.43	0	0.00	15.45	21	430	4.88%
2023/05/30	0	0.00	1	16.00	15.60	-1	431	-0.23%
2023/05/29	1	15.45	1	15.35	15.70	0	423	0.00%
2023/05/23	1	15.15	0	0.00	15.15	1	418	0.24%
2023/05/19	0	0.00	3	15.15	15.00	-3	421	-0.71%
2023/05/09	0	0.00	2	15.03	14.95	-2	442	-0.45%
2023/05/08	0	0.00	2	15.40	15.30	-2	439	-0.46%
2023/05/05	0	0.00	7	15.31	15.30	-7	437	-1.60%
2023/05/04	8	15.31	0	0.00	15.45	8	443	1.80%
2023/05/02	1	15.70	0	0.00	15.65	1	453	0.22%
2023/04/28	2	15.43	0	0.00	15.45	2	451	0.44%
2023/04/27	0	0.00	2	15.40	15.35	-2	450	-0.44%
2023/04/26	5	14.93	1	15.40	15.50	4	450	0.89%
2023/04/25	0	0.00	29	15.12	15.05	-29	453	-6.40%
2023/04/24	28	15.60	0	0.00	15.50	28	449	6.23%
2023/04/21	2	15.93	93	15.87	15.50	-91	448	-20.28%
2023/04/20	29	16.82	78	17.10	16.25	-49	437	-11.19%
2023/04/19	76	16.64	29	16.57	17.50	47	398	11.80%
2023/04/18	47	15.94	1	16.15	15.95	46	356	12.89%
2023/04/17	17	15.54	2	15.43	15.50	15	361	4.15%
2023/04/14	11	15.54	3	15.50	15.45	8	400	2.00%
2023/04/13	11	15.50	3	15.50	15.50	8	399	2.00%
2023/04/12	18	15.43	0	0.00	15.60	18	399	4.50%
2023/04/10	0	0.00	2	15.40	15.25	-2	400	-0.50%
2023/04/07	1	15.20	0	0.00	15.35	1	402	0.25%
2023/03/30	1	15.35	0	0.00	15.35	1	437	0.23%
2023/03/29	0	0.00	1	15.50	15.25	-1	457	-0.22%
2023/03/28	1	15.40	10	15.70	15.40	-9	478	-1.88%
2023/03/27	5	15.79	12	15.83	15.90	-7	518	-1.35%
2023/03/24	2	15.50	28	15.39	15.45	-26	574	-4.53%
2023/03/23	0	0.00	28	15.48	15.45	-28	601	-4.65%
2023/03/22	20	15.70	22	15.54	15.55	-2	615	-0.32%
2023/03/21	38	15.83	7	15.71	15.70	31	655	4.73%
2023/03/20	36	15.56	18	15.54	15.90	18	717	2.51%
2023/03/17	14	15.20	14	15.04	15.30	0	720	0.00%
2023/03/16	4	14.88	3	14.87	14.65	1	720	0.14%
2023/03/15	4	15.25	8	15.09	15.10	-4	719	-0.56%
2023/03/14	2	14.80	15	15.03	14.95	-13	712	-1.82%
2023/03/13	1	14.50	7	14.56	14.60	-6	710	-0.84%
2023/03/10	0	0.00	5	14.95	14.95	-5	713	-0.70%
2023/03/09	3	15.25	9	15.43	15.30	-6	712	-0.84%
2023/03/08	1	15.50	0	0.00	15.60	1	709	0.14%
2023/03/07	13	15.55	1	15.30	15.50	12	706	1.70%
2023/03/06	11	15.26	0	0.00	15.45	11	700	1.57%
2023/03/01	4	15.00	2	14.90	14.95	2	698	0.29%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/21	0	0.00	1	15.35	15.20	-1	749	-0.13%
2023/02/20	29	15.21	0	0.00	15.35	29	766	3.78%
2023/02/16	0	0.00	13	15.47	15.30	-13	776	-1.67%
2023/02/14	5	14.85	4	14.85	14.95	1	769	0.13%
2023/02/13	1	14.95	0	0.00	14.85	1	770	0.13%
2023/02/10	11	15.09	2	15.00	15.00	9	770	1.17%
2023/02/09	1	15.25	43	15.39	15.35	-42	762	-5.51%
2023/02/08	6	15.76	0	0.00	15.70	6	758	0.79%
2023/02/01	1	15.55	1	15.50	15.60	0	747	0.00%
2023/01/31	1	15.50	0	0.00	15.75	1	749	0.13%
2023/01/12	0	0.00	1	15.45	15.20	-1	737	-0.14%
2023/01/11	1	15.30	0	0.00	15.40	1	735	0.14%
2023/01/09	0	0.00	15	15.82	15.70	-15	727	-2.06%
2023/01/06	10	15.75	11	15.98	15.90	-1	723	-0.14%
2023/01/05	8	16.25	8	16.40	16.20	0	720	0.00%
2023/01/04	16	16.40	3	15.88	16.90	13	705	1.84%
2023/01/03	3	15.45	2	15.65	15.45	1	668	0.15%
2022/12/30	0	0.00	2	15.60	15.15	-2	680	-0.29%
2022/12/29	5	15.28	0	0.00	15.60	5	684	0.73%
2022/12/26	0	0.00	4	16.15	16.10	-4	688	-0.58%
2022/12/23	4	16.13	0	0.00	16.20	4	684	0.58%
2022/12/22	0	0.00	6	16.67	16.60	-6	683	-0.88%
2022/12/21	0	0.00	22	16.76	16.70	-22	673	-3.27%
2022/12/20	6	16.21	51	16.87	16.00	-45	662	-6.79%
2022/12/19	2	17.18	0	0.00	16.20	2	648	0.31%
2022/12/16	0	0.00	13	17.87	17.80	-13	608	-2.14%
2022/12/15	19	15.10	58	15.58	16.50	-39	544	-7.16%
2022/12/14	49	14.93	3	14.85	15.00	46	520	8.83%
2022/12/13	110	14.93	10	14.75	15.00	100	509	19.62%	大買/
2022/12/12	10	15.50	12	15.23	15.75	-2	470	-0.42%
2022/12/09	11	13.70	1	13.40	14.35	10	406	2.46%
2022/12/08	2	13.05	0	0.00	13.05	2	397	0.50%
2022/12/07	0	0.00	2	12.65	12.60	-2	402	-0.50%
2022/12/05	1	12.90	0	0.00	12.85	1	468	0.21%
2022/12/02	1	13.00	0.8	13.00	13.10	0.2	526	0.03%
2022/12/01	1	12.70	0	0.00	12.75	1	534	0.19%
2022/11/28	0	0.00	1	12.85	12.90	-1	616	-0.16%
2022/11/23	5	12.45	1	12.60	12.70	4	740	0.54%
2022/11/22	1	12.25	2	12.35	12.60	-1	747	-0.13%
2022/11/21	0	0.00	1	12.90	12.50	-1	748	-0.13%
2022/11/18	3	13.05	0	0.00	12.95	3	745	0.40%
2022/11/17	0	0.00	4	13.40	13.50	-4	739	-0.54%
2022/11/15	4	11.61	1	11.70	12.10	3	692	0.43%
2022/11/08	0	0.00	24	11.21	11.10	-24	692	-3.47%
2022/11/07	1	11.10	14	11.04	11.10	-13	692	-1.88%
2022/11/04	0	0.00	6	10.78	10.90	-6	699	-0.86%
2022/11/03	1	10.55	10	10.55	10.80	-9	699	-1.29%
2022/11/02	0	0.00	14	10.68	10.65	-14	700	-2.00%
2022/11/01	1	10.55	20	10.61	10.55	-19	703	-2.70%
2022/10/31	0	0.00	20	10.40	10.35	-20	703	-2.84%
2022/10/17	0	0.00	26.6	11.03	11.00	-26.6	730	-3.65%
2022/10/14	3	11.53	0	0.00	11.60	3	731	0.41%
2022/10/13	58	11.71	0	0.00	11.40	58	729	7.95%
2022/10/12	38	12.50	3	12.77	12.65	35	726	4.82%
2022/10/11	9	13.50	0	0.00	13.35	9	722	1.25%
2022/09/28	3	10.43	9	10.06	10.00	-6	721	-0.83%
2022/09/27	9	10.79	1	10.95	10.80	8	712	1.12%
2022/09/26	1	11.00	1	11.50	11.00	0	708	0.00%
2022/09/23	0	0.00	1	11.80	11.70	-1	705	-0.14%
2022/09/22	2	11.80	0	0.00	11.90	2	707	0.28%
2022/09/20	0	0.00	1	12.35	12.00	-1	706	-0.14%
2022/09/19	1	12.45	0	0.00	12.20	1	713	0.14%
2022/09/16	0	0.00	3	12.40	12.30	-3	717	-0.42%
2022/09/15	5	12.88	1	12.75	12.65	4	713	0.56%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/13	5	13.21	0	0.00	13.00	5	713	0.70%
2022/09/08	0	0.00	3	13.27	13.15	-3	709	-0.42%
2022/09/07	21	12.78	6	13.22	13.10	15	708	2.12%
2022/09/06	5	13.38	17	13.04	12.80	-12	704	-1.70%
2022/09/05	10	13.21	63	13.33	13.30	-53	698	-7.58%
2022/09/02	0	0.00	41	13.91	13.90	-41	691	-5.93%
2022/09/01	12	14.20	58	14.05	14.00	-46	681	-6.75%
2022/08/31	94	13.76	15	14.14	14.15	79	665	11.86%
2022/08/30	86	14.21	0	0.00	14.35	86	633	13.58%
2022/08/26	0	0.00	44	13.53	13.55	-44	597	-7.37%
2022/08/25	0	0.00	13	13.56	13.70	-13	591	-2.20%
2022/08/24	40	13.53	43	13.66	13.55	-3	581	-0.52%
2022/08/23	60	13.58	102	13.82	14.15	-42	533	-7.88%	大賣/
2022/08/22	22	12.45	7	12.31	12.90	15	449	3.34%
2022/08/19	1	11.80	1	11.80	11.75	0	412	0.00%
2022/08/18	74	11.82	1	11.80	11.80	73	408	17.87%
2022/08/17	17	11.99	3	12.12	11.95	14	401	3.49%
2022/08/16	4	12.31	0	0.00	12.15	4	398	1.00%
2022/08/15	2	12.23	0	0.00	12.20	2	398	0.50%
2022/08/11	0	0.00	1	12.20	11.95	-1	398	-0.25%
2022/08/09	0	0.00	1	12.15	12.10	-1	410	-0.24%
2022/08/08	2	12.15	1	11.90	12.10	1	412	0.24%
2022/08/05	1	11.65	0	0.00	11.60	1	413	0.24%
2022/07/26	0	0.00	2	12.58	12.65	-2	468	-0.43%
2022/07/25	0	0.00	1	12.80	12.75	-1	470	-0.21%
2022/07/22	0	0.00	2	12.50	12.45	-2	473	-0.42%
2022/07/21	5	12.64	26	12.16	12.75	-21	485	-4.33%
2022/07/20	24	12.25	1	12.30	12.20	23	478	4.80%
2022/07/19	3	12.32	0	0.00	12.20	3	481	0.62%
2022/07/11	0	0.00	3	12.80	12.70	-3	591	-0.51%
2022/07/08	1	13.10	0	0.00	13.00	1	599	0.17%
2022/07/07	0	0.00	9	13.02	13.05	-9	605	-1.49%
2022/07/06	0	0.00	27	13.12	12.95	-27	618	-4.36%
2022/07/05	38	13.69	0	0.00	13.45	38	637	5.96%
2022/07/01	0	0.00	2	13.40	12.90	-2	659	-0.30%
2022/06/30	0	0.00	2	13.55	13.25	-2	661	-0.30%
2022/06/29	0	0.00	8	14.06	13.80	-8	670	-1.19%
2022/06/28	2	14.38	2	14.25	14.15	0	687	0.00%
2022/06/27	12	14.44	28	14.40	14.35	-16	697	-2.29%
2022/06/24	28	14.29	1	13.95	14.45	27	693	3.89%
2022/06/23	0	0.00	1	13.75	13.60	-1	703	-0.14%
2022/06/22	1	13.95	0	0.00	13.75	1	735	0.14%
2022/06/20	0	0.00	1	13.25	13.10	-1	853	-0.12%
2022/06/17	1	13.50	0	0.00	13.55	1	989	0.10%
2022/06/16	0	0.00	1	13.85	13.50	-1	1,036	-0.10%
2022/06/15	4.4	13.98	28	14.04	13.80	-23.6	1,048	-2.25%
2022/06/14	17	13.39	4	13.73	13.75	13	1,093	1.19%
2022/06/13	13	13.83	0	0.00	13.80	13	1,162	1.12%
2022/06/10	4	14.40	0	0.00	14.40	4	1,184	0.34%
2022/06/08	0	0.00	7	14.42	15.20	-7	1,231	-0.57%
2022/06/07	7	14.46	2	14.90	14.90	5	1,296	0.39%
2022/06/06	2	14.65	4	14.56	15.20	-2	1,416	-0.14%
2022/06/02	3	14.25	6	14.13	14.25	-3	1,465	-0.20%
2022/06/01	4	13.70	0	0.00	13.80	4	1,461	0.27%
2022/05/31	2	13.53	2	13.65	13.45	0	1,467	0.00%
2022/05/30	1	13.40	0	0.00	13.30	1	1,483	0.07%
2022/05/24	1	13.35	3	13.10	13.05	-2	1,492	-0.13%
2022/05/20	0	0.00	1	13.35	13.25	-1	1,492	-0.07%
2022/05/19	0	0.00	1	12.95	13.20	-1	1,492	-0.07%
2022/05/17	2	13.38	3	13.45	13.50	-1	1,484	-0.07%
2022/05/16	4	12.70	0	0.00	12.70	4	1,475	0.27%
2022/05/12	0	0.00	35	13.31	12.80	-35	1,470	-2.38%
2022/05/11	27	13.22	54	13.45	13.20	-27	1,465	-1.84%
2022/05/10	0	0.00	1	13.70	13.35	-1	1,456	-0.07%
2022/05/09	11	13.55	114	13.66	13.65	-103	1,449	-7.11%	大賣/鉅額交易
2022/05/06	136	14.11	3	14.05	14.30	133	1,441	9.23%	大買/鉅額交易
2022/05/05	25	14.99	0	0.00	14.75	25	1,427	1.75%
2022/05/04	3	14.65	1	15.10	14.70	2	1,426	0.14%
2022/05/03	9	15.20	9	15.20	15.00	0	1,424	0.00%
2022/04/29	1	15.55	8	15.40	15.50	-7	1,422	-0.49%
2022/04/28	8	15.39	22	15.39	15.40	-14	1,425	-0.98%
2022/04/27	0	0.00	14	15.48	15.40	-14	1,424	-0.98%
2022/04/26	0	0.00	6	16.53	16.45	-6	1,412	-0.42%
2022/04/21	6	16.95	0	0.00	17.20	6	1,406	0.43%
2022/04/20	34	17.76	0	0.00	17.80	34	1,393	2.44%
2022/04/19	9	17.37	66	17.45	17.75	-57	1,381	-4.13%
2022/04/18	44	17.06	47	17.16	17.55	-3	1,345	-0.22%
2022/04/13	33	16.70	6	16.83	16.65	27	1,315	2.05%
2022/04/12	8	16.73	39	16.65	16.70	-31	1,310	-2.37%
2022/04/11	74	17.49	20	17.20	17.15	54	1,300	4.15%
2022/04/08	20	17.40	0	0.00	17.60	20	1,282	1.56%
2022/04/06	0	0.00	4	17.46	17.70	-4	1,262	-0.32%
2022/04/01	4	17.60	0	0.00	17.65	4	1,259	0.32%
2022/03/31	0	0.00	2	18.20	17.95	-2	1,248	-0.16%
2022/03/30	2	17.95	0	0.00	17.70	2	1,233	0.16%
2022/03/29	0	0.00	13	17.68	17.70	-13	1,225	-1.06%
2022/03/28	13	17.45	5	17.89	17.95	8	1,225	0.65%
2022/03/25	5	17.53	12	17.64	17.40	-7	1,209	-0.58%
2022/03/24	12	18.29	53	18.29	18.00	-41	1,197	-3.42%
2022/03/23	53	18.29	42	18.73	18.20	11	1,170	0.94%
2022/03/22	42	18.38	2	17.10	18.60	40	1,079	3.70%
2022/03/21	2	17.10	7	16.71	17.15	-5	947	-0.53%
2022/03/18	1	16.65	2	16.75	16.65	-1	909	-0.11%
2022/03/17	8	16.55	0	0.00	16.85	8	919	0.87%
2022/03/16	0	0.00	4	16.10	17.10	-4	926	-0.43%
2022/03/15	3	15.95	52	16.24	15.80	-49	877	-5.58%
2022/03/14	44	15.94	3	15.97	15.85	41	856	4.79%
2022/03/11	8	16.33	105	16.34	16.40	-97	832	-11.66%	大賣/
2022/03/10	109	16.40	63	16.44	16.90	46	806	5.71%	大買/
2022/03/09	42	16.19	4	15.29	16.90	38	742	5.12%
2022/03/08	25	15.41	0	0.00	15.45	25	624	4.00%
2022/03/04	0	0.00	1	15.20	14.85	-1	556	-0.18%
2022/03/03	1	14.65	0	0.00	15.00	1	553	0.18%
2022/02/24	0	0.00	1	13.70	13.55	-1	564	-0.18%
2022/02/21	1	14.00	0	0.00	14.00	1	604	0.17%
2022/02/18	0	0.00	3	14.05	14.10	-3	610	-0.49%
2022/02/17	0	0.00	5	14.25	14.15	-5	621	-0.80%
2022/02/16	0	0.00	2	14.05	14.10	-2	629	-0.32%
2022/02/15	10	14.05	0	0.00	14.00	10	644	1.55%
2022/02/08	0	0.00	1	14.45	14.65	-1	682	-0.15%
2022/01/25	0	0.00	3	13.67	13.70	-3	751	-0.40%
2022/01/24	4	13.68	0	0.00	13.60	4	829	0.48%
2022/01/14	0	0.00	31	14.73	14.60	-31	885	-3.50%
2022/01/13	0	0.00	41	15.08	15.05	-41	888	-4.61%
2022/01/12	0	0.00	29	15.15	15.10	-29	893	-3.24%
2022/01/11	0	0.00	14	15.37	15.40	-14	909	-1.54%
2021/11/08	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2021/11/05	0	0.00	1	16.20	16.20	-1	1,164	-0.09%
2021/11/04	1	16.50	16	16.56	16.35	-15	1,174	-1.28%
2021/11/03	0	0.00	21	16.25	16.25	-21	1,186	-1.77%
2021/11/02	0	0.00	25	16.50	16.60	-25	1,195	-2.09%
2021/11/01	62	17.26	0	0.00	17.30	62	1,195	5.19%
2021/10/15	0	0.00	28	16.36	16.25	-28	2,013	-1.39%
2021/10/13	0	0.00	13	16.65	16.75	-13	2,597	-0.50%
2021/10/01	0	0.00	3	17.70	17.50	-3	2,833	-0.11%
2021/09/30	0	0.00	1	17.30	17.30	-1	2,755	-0.04%
2021/09/10	0	0.00	13	16.33	16.25	-13	3,270	-0.40%
2021/09/09	13	16.26	0	0.00	16.25	13	3,331	0.39%
2021/09/07	1	16.20	0	0.00	16.60	1	3,600	0.03%
2021/09/03	0	0.00	1	17.20	16.90	-1	3,655	-0.03%
2021/09/02	0	0.00	10	17.66	17.10	-10	3,698	-0.27%
2021/09/01	11	17.55	0	0.00	17.55	11	3,706	0.30%
2021/08/30	0	0.00	10	17.85	17.85	-10	3,697	-0.27%
2021/08/26	0	0.00	10	17.25	17.25	-10	3,666	-0.27%
2021/08/23	2	17.00	0	0.00	17.20	2	3,659	0.05%
2021/08/20	9	16.53	2	16.60	16.55	7	3,658	0.19%
2021/08/19	0	0.00	6	16.70	16.10	-6	3,650	-0.16%
2021/08/18	0	0.00	1	16.00	17.15	-1	3,650	-0.03%
2021/08/17	1	16.80	5	16.65	16.55	-4	3,648	-0.11%
2021/08/16	5	16.55	0	0.00	16.55	5	3,638	0.14%
2021/08/09	0	0.00	7	19.00	18.80	-7	3,635	-0.19%
2021/08/06	7	19.43	3	19.65	19.50	4	3,637	0.11%
2021/08/05	3	20.15	3	20.07	19.90	0	3,625	0.00%
2021/08/04	3	20.73	56	20.84	20.60	-53	3,626	-1.46%
2021/08/03	10	20.16	12	19.80	20.55	-2	3,616	-0.06%
2021/08/02	19	19.88	1	19.85	19.85	18	3,595	0.50%
2021/07/30	36	20.37	7	20.30	19.60	29	3,588	0.81%
2021/07/29	4	20.16	9	20.66	20.30	-5	3,577	-0.14%
2021/07/28	16	19.63	17	19.99	20.70	-1	3,550	-0.03%
2021/07/27	16	21.49	61	21.60	20.80	-45	3,513	-1.28%
2021/07/26	61	21.98	36	22.04	22.30	25	3,420	0.73%
2021/07/23	8	20.26	97	20.33	20.30	-89	3,328	-2.67%
2021/07/22	101	21.49	176	22.24	21.00	-75	3,277	-2.29%	大買/大賣/
2021/07/21	70	22.68	479	23.13	22.70	-409	3,118	-13.11%	大賣/鉅額交易
2021/07/20	625	21.76	180	21.43	23.30	445	2,889	15.40%	大買/大賣/鉅額交易
2021/07/19	171	21.13	3	21.10	21.20	168	2,604	6.45%	大買/鉅額交易
2021/07/16	34	19.67	20	19.62	19.30	14	2,391	0.59%
2021/07/15	40	18.07	6	18.60	18.60	34	2,294	1.48%
2021/07/14	50	17.90	0	0.00	17.75	50	2,302	2.17%
2021/07/13	42	18.35	41	18.34	18.00	1	2,319	0.04%
2021/07/12	74	18.56	0	0.00	18.60	74	2,318	3.19%
2021/07/08	1	17.50	0	0.00	17.40	1	2,461	0.04%
2021/07/06	0	0.00	112	17.66	17.60	-112	2,625	-4.27%	大賣/鉅額交易
2021/07/05	112	17.87	0	0.00	18.05	112	2,620	4.27%	大買/鉅額交易
2021/07/02	0	0.00	20	17.80	17.70	-20	2,622	-0.76%
2021/07/01	0	0.00	3	17.95	17.85	-3	2,629	-0.11%
2021/06/30	0	0.00	12	19.09	18.85	-12	2,586	-0.46%
2021/06/29	12	18.68	0	0.00	18.20	12	2,534	0.47%
2021/06/22	0	0.00	20	16.65	16.75	-20	2,238	-0.89%
2021/06/21	20	16.49	4	16.61	16.50	16	2,238	0.71%
2021/06/18	4	17.10	0	0.00	17.10	4	2,260	0.18%
2021/05/31	0	0.00	1	15.90	15.75	-1	2,118	-0.05%
2021/05/28	22	15.83	0	0.00	15.65	22	2,130	1.03%
2021/05/27	0	0.00	3	15.63	15.60	-3	2,144	-0.14%
2021/05/26	1	15.50	20	15.66	15.60	-19	2,165	-0.88%
2021/05/25	20	15.82	37	15.86	15.90	-17	2,211	-0.77%
2021/05/24	40	15.59	0	0.00	15.40	40	2,282	1.75%
2021/05/20	1	15.05	2	16.23	15.10	-1	2,439	-0.04%
2021/05/19	2	14.70	0	0.00	16.10	2	2,474	0.08%
2021/05/17	0	0.00	54	13.96	13.50	-54	2,466	-2.19%
2021/05/14	0	0.00	33	14.61	15.00	-33	2,434	-1.36%
2021/05/13	84	13.36	107	13.73	13.65	-23	2,429	-0.95%	大賣/
2021/05/12	110	14.27	48	14.09	14.00	62	2,446	2.53%	大買/
2021/05/11	48	15.38	0	0.00	15.30	48	2,418	1.98%
2021/05/06	0	0.00	14	16.22	16.60	-14	2,455	-0.57%
2021/05/05	12	16.10	76	16.09	15.80	-64	2,437	-2.63%
2021/05/04	78	15.83	8	17.35	16.05	70	2,432	2.88%
2021/05/03	8	18.20	2	17.85	17.25	6	2,413	0.25%
2021/04/29	0	0.00	9	18.39	18.05	-9	2,403	-0.37%
2021/04/27	9	18.82	4	18.75	18.90	5	2,408	0.21%
2021/04/26	0	0.00	30	19.00	18.90	-30	2,411	-1.24%
2021/04/23	27	18.68	21	18.36	19.20	6	2,375	0.25%
2021/04/22	30	18.40	0	0.00	18.20	30	2,333	1.29%
2021/04/21	0	0.00	27	19.33	19.05	-27	2,299	-1.17%
2021/04/20	27	19.10	0	0.00	18.90	27	2,263	1.19%
2021/04/19	0	0.00	3	18.80	18.75	-3	2,255	-0.13%
2021/04/16	3	18.90	0	0.00	18.90	3	2,247	0.13%
2021/04/15	0	0.00	1	19.00	18.80	-1	2,283	-0.04%
2021/04/14	1	19.40	7	19.47	18.95	-6	2,372	-0.25%
2021/04/12	7	17.77	12	17.50	18.20	-5	2,064	-0.24%
2021/04/09	12	17.34	0	0.00	17.35	12	2,046	0.59%
2021/03/26	0	0.00	12	16.83	16.95	-12	2,225	-0.54%
2021/03/25	12	17.37	10	17.40	17.20	2	2,222	0.09%
2021/03/24	8	17.50	0	0.00	17.45	8	2,220	0.36%
2021/03/23	2	17.80	6	18.05	17.65	-4	2,213	-0.18%
2021/03/22	0	0.00	22	18.51	18.45	-22	2,185	-1.01%
2021/03/19	0	0.00	168	18.02	17.95	-168	2,156	-7.79%	大賣/鉅額交易
2021/03/18	186	18.40	121	18.34	18.50	65	2,147	3.03%	大買/大賣/
2021/03/17	110	17.96	12	17.88	17.80	98	2,102	4.66%	大買/
2021/03/16	33	17.96	54	17.86	17.85	-21	2,118	-0.99%
2021/03/15	54	18.39	57	18.41	18.20	-3	2,125	-0.14%
2021/03/12	48	18.00	23	17.97	18.10	25	2,109	1.18%
2021/03/11	15	18.04	35	18.04	17.85	-20	2,118	-0.94%
2021/03/10	50	17.68	26	17.79	18.10	24	2,128	1.13%
2021/03/09	23	16.99	34	17.13	17.50	-11	2,141	-0.51%
2021/03/08	34	17.56	0	0.00	17.15	34	2,169	1.57%
2021/03/05	0	0.00	16	17.41	17.30	-16	2,206	-0.73%
2021/03/04	18	17.65	65	17.88	17.65	-47	2,236	-2.10%
2021/03/03	59	17.91	53	17.82	17.75	6	2,262	0.27%
2021/03/02	48	17.80	62	17.91	17.40	-14	2,317	-0.60%
2021/02/26	59	18.18	15	18.15	18.05	44	2,438	1.80%
2021/02/25	20	18.35	72	18.45	18.30	-52	2,528	-2.06%
2021/02/24	71	19.00	0	0.00	18.85	71	2,535	2.80%
2021/02/22	13	18.34	63	17.80	18.45	-50	2,588	-1.93%
2021/02/19	63	15.99	8	15.90	16.80	55	2,570	2.14%
2021/02/18	8	14.90	25	14.93	15.30	-17	2,622	-0.65%
2021/02/17	22	14.66	1	14.95	14.80	21	2,657	0.79%
2021/02/05	0	0.00	4	14.23	14.15	-4	2,678	-0.15%
2021/02/04	0	0.00	43	14.40	14.20	-43	2,761	-1.56%
2021/02/03	44	14.66	20	14.90	14.90	24	2,813	0.85%
2021/02/02	0	0.00	58	14.05	14.10	-58	2,825	-2.05%
2021/02/01	74	13.40	69	13.82	13.95	5	2,890	0.17%
2021/01/29	74	14.43	13	14.67	14.05	61	2,995	2.04%
2021/01/28	15	14.73	5	15.30	14.60	10	3,071	0.33%
2021/01/27	6	15.82	1	16.20	15.70	5	3,153	0.16%
2021/01/26	1	16.35	18	16.35	16.05	-17	3,226	-0.53%
2021/01/25	20	16.40	1	16.65	16.50	19	3,328	0.57%
2021/01/22	2	16.78	14	16.79	16.55	-12	3,588	-0.33%
2021/01/21	10	16.72	3	16.52	16.10	7	3,755	0.19%
2021/01/20	3	17.07	30	17.25	16.80	-27	3,781	-0.71%
2021/01/19	29	17.54	14	17.89	17.70	15	3,790	0.40%
2021/01/18	0	0.00	8	17.20	17.05	-8	3,785	-0.21%
2021/01/15	16	17.24	54	17.30	17.15	-38	3,797	-1.00%
2021/01/14	64	17.61	15	17.59	17.50	49	3,808	1.29%
2021/01/13	14	17.58	3	17.60	17.50	11	3,811	0.29%
2021/01/12	0	0.00	37	17.60	17.40	-37	3,820	-0.97%
2021/01/11	42	17.83	0	0.00	17.80	42	3,828	1.10%
2021/01/07	0	0.00	8	18.61	18.90	-8	3,915	-0.20%
2021/01/06	8	17.57	0	0.00	17.20	8	4,112	0.19%
2020/12/30	0	0.00	69	18.72	18.40	-69	4,842	-1.42%
2020/12/29	69	18.49	0	0.00	18.65	69	5,032	1.37%
2020/12/24	0	0.00	14	18.54	18.65	-14	5,292	-0.26%
2020/12/23	14	17.85	10	17.25	18.90	4	5,305	0.08%
2020/12/22	10	17.85	9	17.65	17.20	1	5,300	0.02%
2020/12/21	9	17.65	12	18.00	17.65	-3	5,317	-0.06%
2020/12/18	12	18.15	0	0.00	18.10	12	5,349	0.22%
2020/12/15	0	0.00	6	18.87	18.05	-6	5,380	-0.11%
2020/12/14	6	18.68	2	18.00	18.80	4	5,381	0.07%
2020/12/11	2	17.65	0	0.00	18.45	2	5,406	0.04%
2020/12/10	0	0.00	16	18.85	18.40	-16	5,471	-0.29%
2020/12/09	16	18.92	57	19.16	18.90	-41	5,454	-0.75%
2020/12/08	7	18.85	35	19.07	18.85	-28	5,702	-0.49%
2020/12/07	85	18.90	0	0.00	19.15	85	5,850	1.45%
2020/11/26	0	0.00	119	20.80	20.30	-119	6,627	-1.80%	大賣/鉅額交易
2020/11/25	105	21.12	100	20.91	21.10	5	6,582	0.08%	大買/
2020/11/24	114	19.50	31	19.64	20.70	83	6,458	1.29%	大買/
2020/11/23	31	19.68	9	19.45	19.20	22	6,364	0.35%
2020/11/20	9	20.05	49	19.93	19.50	-40	6,338	-0.63%
2020/11/19	49	19.63	0	0.00	19.40	49	6,291	0.78%
2020/11/13	0	0.00	62	18.06	18.10	-62	6,146	-1.01%
2020/11/12	62	17.80	18	18.95	18.70	44	6,367	0.69%
2020/11/11	18	19.15	0	0.00	18.90	18	6,318	0.28%
2020/10/30	0	0.00	39	23.58	21.85	-39	6,295	-0.62%
2020/10/28	0	0.00	9	20.83	20.20	-9	5,963	-0.15%
2020/10/20	0	0.00	10	20.63	20.85	-10	5,932	-0.17%
2020/10/14	58	24.55	0	0.00	24.00	58	5,775	1.00%
2020/10/13	0	0.00	15	19.75	22.35	-15	5,479	-0.27%
2020/10/12	15	20.30	0	0.00	20.35	15	5,196	0.29%
2020/10/05	0	0.00	1	16.50	17.25	-1	4,693	-0.02%
2020/09/30	0	0.00	98	15.44	15.70	-98	4,530	-2.16%
2020/09/29	99	14.90	0	0.00	14.30	99	4,520	2.19%
2020/09/28	0	0.00	94	16.14	15.50	-94	4,427	-2.12%
2020/09/11	94	17.48	0	0.00	18.10	94	3,911	2.40%
2020/09/10	0	0.00	14	15.95	16.50	-14	3,632	-0.39%
2020/09/08	10	14.56	154	14.44	13.65	-144	3,358	-4.29%	大賣/鉅額交易
2020/09/07	158	15.34	0	0.00	15.10	158	3,190	4.95%	大買/鉅額交易
2020/09/04	0	0.00	14	14.64	14.75	-14	2,905	-0.48%
2020/09/03	14	12.70	0	0.00	13.45	14	2,590	0.54%
2020/09/02	14	11.10	14	12.13	12.25	0	2,523	0.00%
2018/12/03	1	3.99	0	0.00	3.97	1	658	0.15%
2018/11/30	0	0.00	1	3.99	3.94	-1	645	-0.16%
2018/10/03	1	3.96	0	0.00	3.96	1	708	0.14%