碩禾 (3691)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	70.84	6	71.08	70.50	-1	185	-0.54%
2025/01/21	10	71.73	5	71.02	70.80	5	192	2.60%
2025/01/20	9	71.14	9	71.06	71.80	0	195	0.00%
2025/01/17	6	70.82	9	70.68	70.50	-3	196	-1.53%
2025/01/16	4	70.95	6	70.62	70.70	-2	198	-1.01%
2025/01/15	8	69.58	19	69.96	69.90	-11	198	-5.53%
2025/01/14	23	69.15	9	69.23	70.20	14	199	7.03%
2025/01/13	52	68.52	19	69.24	67.60	33	210	15.65%
2025/01/10	22	72.57	7	72.06	72.30	15	206	7.27%
2025/01/09	4	73.38	12	75.20	72.40	-8	206	-3.88%
2025/01/08	3	75.50	4	75.68	75.50	-1	205	-0.49%
2025/01/07	2	76.55	6	76.73	75.40	-4	208	-1.92%
2025/01/06	16	77.07	1	76.80	77.00	15	206	7.25%
2025/01/03	3	76.77	8	76.51	76.40	-5	210	-2.38%
2025/01/02	9	77.69	1	78.00	76.50	8	210	3.80%
2024/12/31	7	76.61	12	76.73	77.00	-5	211	-2.37%
2024/12/30	2	78.30	10	77.93	78.00	-8	213	-3.76%
2024/12/27	4	78.70	8	79.03	78.70	-4	218	-1.83%
2024/12/26	11	81.02	21	80.29	79.10	-10	223	-4.47%
2024/12/25	20	80.15	6	79.73	80.30	14	229	6.11%
2024/12/24	23	79.47	22	79.25	79.20	1	246	0.41%
2024/12/23	10	78.34	6	78.67	77.70	4	244	1.63%
2024/12/20	8	76.96	23	77.48	76.70	-15	244	-6.13%
2024/12/19	5	78.40	12	77.92	77.80	-7	243	-2.87%
2024/12/18	18	78.43	10	78.53	79.00	8	244	3.27%
2024/12/17	10	78.55	5	78.40	78.20	5	244	2.04%
2024/12/16	8	78.75	10	78.24	77.80	-2	248	-0.80%
2024/12/13	32	79.43	32	79.31	79.00	0	248	0.00%
2024/12/12	8	84.34	4	83.20	82.50	4	242	1.65%
2024/12/11	4	84.08	11	83.75	83.10	-7	245	-2.86%
2024/12/10	2	84.15	16	84.44	84.50	-14	245	-5.70%
2024/12/09	3	85.00	11	84.57	84.40	-8	249	-3.21%
2024/12/06	8	85.59	2	86.10	85.60	6	251	2.38%
2024/12/05	12	85.62	9	85.88	85.40	3	254	1.18%
2024/12/04	17	86.71	6	86.77	86.70	11	260	4.22%
2024/12/03	4	86.25	5	85.78	85.90	-1	282	-0.35%
2024/12/02	5	85.40	1	85.10	85.10	4	294	1.36%
2024/11/29	20	84.96	17	84.61	85.00	3	296	1.01%
2024/11/28	11	83.34	10	83.19	83.60	1	300	0.33%
2024/11/27	11	85.87	31	86.03	83.50	-20	300	-6.65%
2024/11/26	5	87.20	3	87.37	87.30	2	301	0.66%
2024/11/25	15	88.16	5	88.08	87.50	10	307	3.25%
2024/11/22	1	87.30	8	86.96	86.70	-7	310	-2.25%
2024/11/21	14	86.96	24	86.38	86.40	-10	314	-3.18%
2024/11/20	20	86.47	33	86.48	86.20	-13	315	-4.12%
2024/11/19	8	87.21	12	87.05	87.40	-4	320	-1.25%
2024/11/18	2	87.30	49	87.32	86.50	-47	326	-14.39%
2024/11/15	110	91.29	73	91.34	88.90	37	331	11.17%	大買/
2024/11/14	18	86.52	35	86.47	86.10	-17	326	-5.20%
2024/11/13	38	87.29	21	87.35	88.00	17	339	5.00%
2024/11/12	18	88.28	46	87.64	86.50	-28	355	-7.89%
2024/11/11	18	89.34	13	89.09	90.60	5	389	1.28%
2024/11/08	50	90.17	39	90.06	88.20	11	391	2.81%
2024/11/07	22	92.47	7	92.99	93.20	15	381	3.93%
2024/11/06	7	92.77	10	92.78	91.50	-3	382	-0.78%
2024/11/05	17	93.61	7	93.69	93.60	10	389	2.57%
2024/11/04	0	0.00	18	92.52	92.50	-18	409	-4.40%
2024/11/01	36	92.01	20	91.79	94.10	16	417	3.83%
2024/10/30	4	92.20	2	92.35	92.20	2	420	0.48%
2024/10/29	14	92.74	20	92.80	92.50	-6	422	-1.42%
2024/10/28	19	93.08	20	93.80	93.00	-1	424	-0.24%
2024/10/25	3	95.50	9	96.46	95.50	-6	426	-1.41%
2024/10/24	17	96.96	7	97.86	96.70	10	434	2.30%
2024/10/23	4	98.50	4	98.88	98.60	0	444	0.00%
2024/10/22	1	98.20	4	98.50	98.40	-3	457	-0.66%
2024/10/21	12	99.38	16	98.96	99.20	-4	482	-0.83%
2024/10/18	15	100.18	41	99.29	98.20	-26	499	-5.20%
2024/10/17	17	103.12	19	103.42	103.50	-2	503	-0.40%
2024/10/16	7	102.36	11	101.64	101.00	-4	519	-0.77%
2024/10/15	10	103.10	6	103.25	101.50	4	530	0.75%
2024/10/14	18	101.68	31	102.19	103.50	-13	536	-2.42%
2024/10/11	11	100.30	9	100.11	99.20	2	558	0.36%
2024/10/09	23	100.57	23	101.89	100.00	0	592	0.00%
2024/10/08	7	104.07	11	104.09	104.50	-4	613	-0.65%
2024/10/07	11	105.50	4	106.63	105.00	7	634	1.10%
2024/10/04	10	106.55	15	107.63	106.00	-5	658	-0.76%
2024/10/01	18	108.97	20	109.83	109.50	-2	692	-0.29%
2024/09/30	1	110.50	25	109.88	108.00	-24	707	-3.39%
2024/09/27	28	107.41	21	108.79	109.00	7	739	0.95%
2024/09/26	47	107.61	127	107.78	104.50	-80	843	-9.48%	大賣/
2024/09/25	6	103.25	7	104.21	103.00	-1	849	-0.12%
2024/09/24	2	102.00	4	102.38	102.00	-2	890	-0.22%
2024/09/23	0	0.00	6	103.25	103.00	-6	990	-0.61%
2024/09/20	7	103.21	21	103.64	103.50	-14	1,027	-1.36%
2024/09/19	16	102.88	5	103.30	104.00	11	1,033	1.06%
2024/09/18	19	102.55	15	102.97	102.00	4	1,042	0.38%
2024/09/16	31	103.61	25	103.16	103.00	6	1,055	0.57%
2024/09/13	5	101.20	3	102.00	102.00	2	1,059	0.19%
2024/09/12	7	101.57	23	101.37	101.50	-16	1,073	-1.49%
2024/09/11	7	98.94	36	99.17	100.00	-29	1,074	-2.70%
2024/09/10	13	98.97	28	99.99	97.60	-15	1,078	-1.39%
2024/09/09	12	99.05	28	99.36	101.00	-16	1,080	-1.48%
2024/09/06	11	100.25	23	100.24	100.00	-12	1,091	-1.10%
2024/09/05	31	100.81	14	100.35	99.60	17	1,127	1.51%
2024/09/04	96	99.18	45	99.12	97.00	51	1,129	4.51%
2024/09/03	50	107.24	38	107.51	106.00	12	1,119	1.07%
2024/09/02	6	111.42	31	111.52	110.50	-25	1,114	-2.24%
2024/08/30	28	112.16	17	112.62	111.50	11	1,117	0.98%
2024/08/29	18	110.14	17	110.65	111.00	1	1,115	0.09%
2024/08/28	5	111.20	17	111.21	110.50	-12	1,120	-1.07%
2024/08/27	21	111.02	14	110.79	112.50	7	1,127	0.62%
2024/08/26	23	113.30	24	112.81	111.00	-1	1,132	-0.09%
2024/08/23	40	111.44	17	111.82	112.00	23	1,160	1.98%
2024/08/22	11	113.36	22	113.36	113.00	-11	1,165	-0.94%
2024/08/21	32	113.84	56	112.88	112.00	-24	1,175	-2.04%
2024/08/20	55	115.29	75	115.06	114.50	-20	1,207	-1.66%
2024/08/19	45	113.09	35	112.81	114.00	10	1,221	0.82%
2024/08/16	34	113.16	24	113.38	112.00	10	1,228	0.81%
2024/08/15	75	112.03	82	111.50	112.50	-7	1,226	-0.57%
2024/08/14	53	114.94	59	114.89	114.50	-6	1,219	-0.49%
2024/08/13	60	111.91	16	112.66	112.00	44	1,233	3.57%
2024/08/12	55	120.88	27	121.33	122.50	28	1,217	2.30%
2024/08/09	40	119.19	62	118.56	118.00	-22	1,266	-1.74%
2024/08/08	34	114.51	56	114.16	115.00	-22	1,295	-1.70%
2024/08/07	56	112.38	62	114.27	116.00	-6	1,381	-0.43%
2024/08/06	252.1	103.33	171	104.35	108.00	81.1	1,407	5.76%	大買/大賣/
2024/08/05	45	111.43	34	111.69	109.50	11	1,408	0.78%
2024/08/02	34	124.44	27	123.20	121.50	7	1,408	0.50%
2024/08/01	12	125.83	33	126.48	128.00	-21	1,415	-1.48%
2024/07/31	12	124.54	58	124.03	124.00	-46	1,434	-3.21%
2024/07/30	85	122.79	88	122.25	126.00	-3	1,467	-0.20%
2024/07/29	58	121.54	60	123.33	121.50	-2	1,480	-0.14%
2024/07/26	85	123.16	68	124.40	124.50	17	1,514	1.12%
2024/07/23	48	129.43	63	129.66	127.50	-15	1,509	-0.99%
2024/07/22	122	135.87	138	136.19	131.00	-16	1,512	-1.06%	大買/大賣/
2024/07/19	68	142.96	106	144.56	141.00	-38	1,492	-2.55%	大賣/
2024/07/18	83	145.49	69	144.70	147.00	14	1,496	0.94%
2024/07/17	17	149.35	25	149.92	147.00	-8	1,491	-0.54%
2024/07/16	63	149.02	33	149.24	147.50	30	1,489	2.01%
2024/07/15	50	145.86	42	146.45	146.00	8	1,495	0.53%
2024/07/12	86	150.27	133	150.55	147.50	-47	1,528	-3.08%	大賣/
2024/07/11	222	151.71	114	151.01	152.00	108	1,536	7.03%	大買/大賣/鉅額交易
2024/07/10	169	146.78	79	146.96	147.50	90	1,532	5.87%	大買/
2024/07/09	87	139.01	42	140.37	142.00	45	1,561	2.88%
2024/07/08	46	145.20	150	148.84	143.50	-104	1,603	-6.49%	大賣/鉅額交易
2024/07/05	260	151.56	45	151.53	152.00	215	1,646	13.06%	大買/鉅額交易
2024/07/04	56	148.33	55	147.85	146.00	1	1,654	0.06%
2024/07/03	49	151.36	78	150.73	149.00	-29	1,663	-1.74%
2024/07/02	309	152.45	359	153.02	150.50	-50	1,639	-3.05%	大買/大賣/
2024/07/01	100	146.97	80	145.99	147.50	20	1,536	1.30%
2024/06/28	110	141.95	143	140.99	145.50	-33	1,514	-2.18%	大買/大賣/
2024/06/27	252	147.60	408	147.25	144.00	-156	1,483	-10.51%	大買/大賣/鉅額交易
2024/06/26	166	141.45	159	141.45	143.00	7	1,394	0.50%	大買/大賣/
2024/06/25	61	132.88	30	132.10	134.00	31	1,371	2.26%
2024/06/24	44	130.61	39	130.24	130.50	5	1,369	0.37%
2024/06/21	86	136.09	143	135.63	134.50	-57	1,371	-4.16%	大賣/
2024/06/20	28	132.04	36	132.19	134.00	-8	1,364	-0.59%
2024/06/19	95	129.58	51	129.23	128.00	44	1,365	3.22%
2024/06/18	26	131.19	16	131.88	131.50	10	1,369	0.73%
2024/06/17	19	133.84	34	133.28	133.00	-15	1,370	-1.09%
2024/06/14	20	132.93	41	133.10	132.50	-21	1,371	-1.53%
2024/06/13	66	130.10	70	129.68	132.00	-4	1,378	-0.29%
2024/06/12	109	125.53	48	127.42	128.00	61	1,378	4.43%	大買/
2024/06/11	39	130.64	42	132.69	130.00	-3	1,350	-0.22%
2024/06/07	39	133.72	25	134.48	134.50	14	1,367	1.02%
2024/06/06	23	130.37	30	130.02	131.50	-7	1,400	-0.50%
2024/06/05	7	129.93	19	130.84	130.00	-12	1,423	-0.84%
2024/06/04	24	131.67	39	131.29	131.00	-15	1,427	-1.05%
2024/06/03	30	130.37	15	130.07	130.50	15	1,427	1.05%
2024/05/31	34	130.82	17	131.12	130.00	17	1,430	1.19%
2024/05/30	35	131.81	56	132.07	132.00	-21	1,436	-1.46%
2024/05/29	69	134.29	54	134.77	132.00	15	1,434	1.05%
2024/05/28	15	139.90	10	139.55	140.50	5	1,409	0.35%
2024/05/27	21	139.69	65	138.98	140.00	-44	1,420	-3.10%
2024/05/24	140	138.18	87	139.47	140.00	53	1,415	3.74%	大買/
2024/05/23	61	153.11	94	152.15	146.50	-33	1,388	-2.38%
2024/05/22	36	153.00	52	152.23	150.00	-16	1,375	-1.16%
2024/05/21	38	148.54	22	148.07	148.00	16	1,364	1.17%
2024/05/20	79	147.11	67	146.75	147.00	12	1,368	0.88%
2024/05/17	175	148.29	141	147.79	148.00	34	1,361	2.50%	大買/大賣/
2024/05/16	101	145.98	125	145.66	143.00	-24	1,336	-1.80%	大買/大賣/
2024/05/15	247	148.37	224	148.87	142.50	23	1,320	1.74%	大買/大賣/
2024/05/14	120	154.74	122	155.39	153.00	-2	1,274	-0.16%	大買/大賣/
2024/05/13	348	169.69	338	170.03	161.50	10	1,243	0.80%	大買/大賣/
2024/05/09	64	163.46	74	164.63	160.50	-10	1,126	-0.89%
2024/05/08	20	160.80	20	160.58	163.50	0	1,109	0.00%
2024/05/07	28	157.96	23	157.98	161.00	5	1,104	0.45%
2024/05/06	52	163.46	107	162.47	160.00	-55	1,095	-5.02%	大賣/
2024/05/03	146	162.17	192	162.04	163.50	-46	1,075	-4.28%	大買/大賣/
2024/05/02	48	156.25	61	157.20	154.50	-13	1,048	-1.24%
2024/04/30	92	154.02	161	154.78	158.00	-69	1,038	-6.64%	大賣/
2024/04/29	18	143.94	23	144.83	145.50	-5	1,008	-0.50%
2024/04/26	40	143.64	76	145.93	144.00	-36	1,012	-3.56%
2024/04/25	19	144.95	0	0.00	146.00	19	999	1.90%
2024/04/24	156	147.87	96	150.23	146.50	60	997	6.02%	大買/
2024/04/23	25	144.86	84	146.63	145.00	-59	979	-6.03%
2024/04/22	69	148.44	84	147.80	145.50	-15	975	-1.54%
2024/04/19	69	147.43	45	148.51	147.00	24	975	2.46%
2024/04/18	85	153.61	82	158.00	150.00	3	957	0.31%
2024/04/17	68	154.56	109	155.17	154.00	-41	931	-4.40%	大賣/
2024/04/16	118	148.92	48	150.23	153.50	70	900	7.78%	大買/
2024/04/15	155	155.63	119	155.86	156.00	36	871	4.13%	大買/大賣/
2024/04/12	140	147.80	159	149.22	152.50	-19	819	-2.32%	大買/大賣/
2024/04/11	169	137.10	221	137.79	141.50	-52	761	-6.83%	大買/大賣/
2024/04/10	77	131.08	119	130.49	130.00	-42	697	-6.02%	大賣/
2024/04/09	94	123.79	26	123.54	126.50	68	655	10.38%
2024/04/08	119	120.14	3	117.00	118.50	116	628	18.46%	大買/鉅額交易
2024/04/03	30	110.97	23	111.50	114.50	7	616	1.14%
2024/04/02	4	114.13	12	113.58	115.50	-8	613	-1.30%
2024/04/01	27	116.22	15	116.47	113.50	12	616	1.95%
2024/03/29	11	120.36	82	119.70	117.50	-71	609	-11.66%
2024/03/28	25	122.36	49	121.59	123.50	-24	600	-4.00%
2024/03/27	2	119.50	32	118.58	119.50	-30	586	-5.11%
2024/03/26	28	119.38	8	119.44	120.00	20	581	3.44%
2024/03/25	22	118.41	12	118.08	119.50	10	575	1.74%
2024/03/22	10	115.10	14	116.25	115.50	-4	565	-0.71%
2024/03/21	39	116.41	123	117.29	116.00	-84	559	-15.03%	大賣/
2024/03/20	18	112.83	5	113.10	112.50	13	542	2.40%
2024/03/19	13	113.19	14	113.89	113.50	-1	539	-0.19%
2024/03/18	35	113.47	8	114.38	115.50	27	533	5.06%
2024/03/15	40	114.74	92	114.16	116.00	-52	520	-9.98%
2024/03/14	49	117.11	52	116.80	116.00	-3	508	-0.59%
2024/03/13	54	120.47	96	120.17	118.50	-42	502	-8.36%
2024/03/12	143	123.21	130	123.52	117.50	13	477	2.72%	大買/大賣/
2024/03/11	83	114.37	38	117.76	119.00	45	434	10.36%
2024/03/08	58	108.74	50	108.14	109.50	8	405	1.97%
2024/03/07	36	111.89	8	112.06	110.50	28	397	7.04%
2024/03/06	54	111.78	2	112.00	113.00	52	393	13.22%
2024/03/05	28	113.04	17	113.94	112.00	11	386	2.85%
2024/03/04	53	116.05	18	115.97	115.50	35	370	9.44%
2024/03/01	12	114.25	22	114.77	115.00	-10	361	-2.77%
2024/02/29	99	114.85	1	114.00	115.50	98	355	27.57%
2024/02/27	24	109.00	12	108.33	111.00	12	337	3.56%
2024/02/26	1	111.50	31	109.74	109.00	-30	333	-9.01%
2024/02/23	39	106.42	3	105.83	107.00	36	320	11.23%
2024/02/22	0	0.00	8	104.94	104.50	-8	311	-2.57%
2024/02/21	8	105.00	69	104.91	105.50	-61	309	-19.71%
2024/02/20	4	104.75	9	104.56	103.00	-5	302	-1.66%
2024/02/19	44	105.15	5	106.10	103.00	39	299	13.04%
2024/02/16	22	102.14	1	102.00	102.50	21	294	7.13%
2024/02/15	41	102.68	2	102.00	104.00	39	290	13.41%
2024/02/05	15	98.92	13	98.72	99.30	2	281	0.71%
2024/02/02	7	98.26	19	98.25	98.60	-12	279	-4.30%
2024/02/01	1	100.00	28	99.23	97.80	-27	277	-9.72%
2024/01/31	22	100.32	22	101.43	100.00	0	272	0.00%