連展投控 (3710)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	26	10.22	10.10	-26	1,092	-2.38%
2024/04/25	2	10.15	1	10.10	10.10	1	1,086	0.09%
2024/04/24	0	0.00	18	10.21	10.25	-18	1,090	-1.65%
2024/04/23	12	10.25	7	10.26	10.30	5	1,112	0.45%
2024/04/22	76	10.22	0	0.00	10.20	76	1,110	6.84%
2024/04/19	49	10.35	46	10.32	10.25	3	1,106	0.27%
2024/04/18	74	10.58	0	0.00	10.55	74	1,081	6.84%
2024/04/17	28	10.65	2	10.60	10.60	26	1,074	2.42%
2024/04/16	190	10.41	0	0.00	10.55	190	1,053	18.04%	大買/鉅額交易
2024/04/15	148	10.55	0	0.00	10.65	148	1,030	14.36%	大買/鉅額交易
2024/04/12	17	10.45	1	10.45	10.35	16	1,010	1.58%
2024/04/11	4	10.55	4	10.46	10.30	0	1,001	0.00%
2024/04/10	83	10.69	0	0.00	10.70	83	990	8.38%
2024/04/09	68	10.19	0	0.00	10.20	68	953	7.13%
2024/04/08	8	10.09	0	0.00	10.10	8	948	0.84%
2024/04/03	82	10.19	0	0.00	10.20	82	940	8.72%
2024/04/02	9	10.28	0	0.00	10.20	9	936	0.96%
2024/04/01	40	10.31	4	10.45	10.30	36	923	3.90%
2024/03/29	0	0.00	316	10.71	10.70	-316	904	-34.96%	大賣/鉅額交易
2024/03/27	1	9.75	6	9.80	9.80	-5	734	-0.68%
2024/03/26	0	0.00	66	9.84	9.80	-66	735	-8.97%
2024/03/25	0	0.00	33	9.89	10.00	-33	733	-4.50%
2024/03/22	0	0.00	2	9.60	9.60	-2	733	-0.27%
2024/03/21	5	9.59	0	0.00	9.61	5	744	0.67%
2024/03/20	0	0.00	48	9.57	9.55	-48	751	-6.39%
2024/03/19	2	9.66	0	0.00	9.68	2	760	0.26%
2024/03/18	10	9.56	4	9.63	9.68	6	765	0.78%
2024/03/15	0	0.00	68	9.82	9.71	-68	763	-8.90%
2024/03/14	14	9.93	0	0.00	9.88	14	759	1.84%
2024/03/13	0	0.00	49	9.95	9.88	-49	763	-6.41%
2024/03/12	0	0.00	7	10.19	10.10	-7	765	-0.91%
2024/03/11	24	9.98	0	0.00	10.00	24	790	3.04%
2024/03/08	5	9.90	0	0.00	9.78	5	862	0.58%
2024/03/07	1	10.05	33	10.01	10.05	-32	877	-3.65%
2024/03/06	46	10.18	0	0.00	10.10	46	890	5.16%
2024/03/05	57	10.09	0	0.00	10.05	57	882	6.46%
2024/03/04	7	10.21	24	10.15	10.10	-17	870	-1.95%
2024/03/01	0	0.00	13	10.30	10.25	-13	856	-1.52%
2024/02/29	0	0.00	10	10.32	10.35	-10	851	-1.17%
2024/02/27	0	0.00	21	10.36	10.30	-21	849	-2.47%
2024/02/26	0	0.00	5	10.40	10.40	-5	848	-0.59%
2024/02/23	9	10.45	0	0.00	10.35	9	848	1.06%
2024/02/22	3	10.53	8	10.72	10.50	-5	854	-0.59%
2024/02/21	4	10.80	0	0.00	10.80	4	849	0.47%
2024/02/20	86	10.76	0	0.00	10.80	86	842	10.21%
2024/02/19	35	10.60	0	0.00	10.65	35	823	4.25%
2024/02/16	18	10.50	16	10.48	10.50	2	812	0.25%
2024/02/05	22	10.25	0	0.00	10.20	22	798	2.75%
2024/02/02	4	10.38	2	10.48	10.30	2	794	0.25%
2024/01/31	12	10.61	0	0.00	10.60	12	784	1.53%
2024/01/30	66	10.56	0	0.00	10.50	66	771	8.55%
2024/01/29	82	10.50	0	0.00	10.60	82	764	10.73%
2024/01/26	59	10.46	0	0.00	10.30	59	749	7.87%
2024/01/25	14	10.36	0	0.00	10.30	14	743	1.88%
2024/01/24	68	10.36	0	0.00	10.35	68	733	9.27%
2024/01/23	18	10.21	0	0.00	10.20	18	724	2.49%
2024/01/22	2	10.20	0	0.00	10.20	2	722	0.28%
2024/01/19	0	0.00	20	10.28	10.20	-20	732	-2.73%
2024/01/18	0	0.00	18	10.49	10.40	-18	730	-2.47%
2024/01/17	67	10.40	0	0.00	10.40	67	722	9.27%
2024/01/16	6	10.04	0	0.00	10.10	6	695	0.86%
2024/01/15	21	10.00	0	0.00	10.00	21	693	3.03%
2024/01/08	15	10.00	0	0.00	10.00	15	674	2.22%
2023/09/08	0	0.00	2	9.91	9.88	-2	1,093	-0.18%
2023/09/07	0	0.00	5	9.96	9.98	-5	1,101	-0.45%
2023/09/06	0	0.00	4	10.01	9.95	-4	1,117	-0.36%
2023/09/05	0	0.00	4	10.11	10.05	-4	1,120	-0.36%
2023/09/04	0	0.00	8	10.01	10.15	-8	1,124	-0.71%
2023/08/31	0	0.00	20	10.18	10.10	-20	1,123	-1.78%
2023/08/30	39	10.25	0	0.00	10.25	39	1,117	3.49%
2023/08/29	4	9.29	0	0.00	9.32	4	1,093	0.37%
2023/08/14	0	0.00	1	10.10	9.99	-1	1,118	-0.09%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/08/01	0	0.00	1	10.70	10.55	-1	1,127	-0.09%
2023/07/31	1	10.70	0	0.00	10.60	1	1,123	0.09%
2023/07/18	0	0.00	3	10.85	11.35	-3	1,107	-0.27%
2023/07/17	0	0.00	2	10.35	10.35	-2	1,083	-0.18%
2023/07/14	0	0.00	1	10.65	10.55	-1	1,073	-0.09%
2023/07/13	0	0.00	5	10.75	10.65	-5	1,078	-0.46%
2023/07/12	0	0.00	7	10.70	10.65	-7	1,090	-0.64%
2023/07/11	0	0.00	1	10.95	10.90	-1	1,073	-0.09%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	2	11.10	0	0.00	11.05	2	1,083	0.18%
2023/07/06	5	11.15	0	0.00	11.05	5	1,095	0.46%
2023/07/05	4	11.15	0	0.00	11.20	4	1,096	0.36%
2023/07/04	1	11.20	0	0.00	11.20	1	1,095	0.09%
2023/07/03	6	11.20	0	0.00	11.20	6	1,099	0.55%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,207	-0.08%
2023/06/20	0	0.00	3	11.35	11.35	-3	1,440	-0.21%
2023/06/16	4	11.25	0	0.00	11.20	4	1,549	0.26%
2023/06/09	0	0.00	7	11.55	11.55	-7	1,575	-0.44%
2023/06/06	0	0.00	15	11.60	11.55	-15	1,702	-0.88%
2023/06/05	15	11.74	3	11.65	11.60	12	1,712	0.70%
2023/06/01	3	11.70	2	11.80	11.80	1	1,710	0.06%
2023/05/31	0	0.00	12	11.75	11.65	-12	1,723	-0.70%
2023/05/30	11	11.75	0	0.00	11.75	11	1,724	0.64%
2023/05/26	0	0.00	10	11.61	11.50	-10	1,761	-0.57%
2023/05/25	10	11.70	0	0.00	11.65	10	1,787	0.56%
2023/05/24	0	0.00	1	11.50	11.65	-1	1,811	-0.06%
2023/05/23	4	11.51	0	0.00	11.55	4	1,840	0.22%
2023/05/22	7	11.35	0	0.00	11.40	7	1,885	0.37%
2023/05/16	0	0.00	18	11.65	11.55	-18	2,198	-0.82%
2023/05/15	3	11.48	0	0.00	11.55	3	2,259	0.13%
2023/04/27	0	0.00	9	11.71	11.70	-9	2,924	-0.31%
2023/04/24	0	0.00	2	11.95	11.90	-2	2,908	-0.07%
2023/04/21	0	0.00	18	11.86	11.65	-18	2,913	-0.62%
2023/04/19	0	0.00	1	12.20	12.25	-1	2,847	-0.04%
2023/04/18	18	12.31	10	12.20	12.15	8	2,828	0.28%
2023/04/17	30	12.26	0	0.00	12.20	30	2,817	1.06%
2023/04/11	2	12.25	9	12.52	12.50	-7	2,784	-0.25%
2023/03/31	9	12.30	0	0.00	12.25	9	2,838	0.32%
2023/03/30	5	12.25	0	0.00	12.25	5	2,836	0.18%
2023/03/23	0	0.00	36	13.11	13.15	-36	2,814	-1.28%
2023/03/22	35	12.16	4	12.45	12.80	31	2,590	1.20%
2023/03/21	0	0.00	1	11.90	11.85	-1	2,498	-0.04%
2023/03/20	6	11.80	0	0.00	11.90	6	2,504	0.24%
2023/03/16	0	0.00	1	11.85	11.60	-1	2,514	-0.04%
2023/03/15	1	12.15	1	12.15	12.00	0	2,505	0.00%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/09	0	0.00	9	12.56	12.80	-9	2,613	-0.34%
2023/03/08	3	12.25	17	12.25	12.20	-14	2,638	-0.53%
2023/03/07	16	12.23	12	12.30	12.25	4	2,643	0.15%
2023/03/06	15	12.25	0	0.00	12.20	15	2,644	0.57%
2023/03/02	0	0.00	2	12.25	12.15	-2	2,682	-0.07%
2023/03/01	4	12.10	1	12.20	12.05	3	2,687	0.11%
2023/02/24	0	0.00	7	12.51	12.15	-7	2,699	-0.26%
2023/02/23	10	12.49	0	0.00	12.40	10	2,694	0.37%
2023/02/21	0	0.00	1	13.00	12.80	-1	2,867	-0.03%
2023/02/20	1	13.00	0	0.00	12.95	1	2,843	0.04%
2023/02/16	0	0.00	41	12.90	13.05	-41	2,789	-1.47%
2023/02/15	41	12.65	0	0.00	13.00	41	2,713	1.51%
2023/02/14	0	0.00	1	12.60	12.35	-1	2,594	-0.04%
2023/02/13	1	12.60	13	12.70	12.45	-12	2,579	-0.47%
2023/02/10	13	12.90	22	13.25	12.90	-9	2,547	-0.35%
2023/02/09	22	13.07	70	12.95	13.15	-48	2,452	-1.96%
2023/02/08	70	12.27	22	12.20	12.80	48	2,241	2.14%
2023/02/07	22	11.95	12	11.75	12.10	10	2,087	0.48%
2023/02/06	0	0.00	14	11.83	11.85	-14	2,068	-0.68%
2023/02/03	20	11.89	2	11.78	11.85	18	2,067	0.87%
2023/02/02	4	11.63	57	12.02	11.90	-53	2,041	-2.60%
2023/02/01	22	11.46	11	11.41	11.50	11	1,974	0.56%
2023/01/31	12	11.40	0	0.00	11.40	12	1,991	0.60%
2023/01/30	2	11.23	0	0.00	11.25	2	2,020	0.10%
2023/01/17	22	11.08	0	0.00	11.10	22	2,064	1.07%
2023/01/13	0	0.00	7	11.20	11.05	-7	2,102	-0.33%
2023/01/12	0	0.00	5	11.10	11.05	-5	2,148	-0.23%
2023/01/11	0	0.00	7	11.24	11.15	-7	2,165	-0.32%
2023/01/10	0	0.00	7	11.35	11.30	-7	2,178	-0.32%
2023/01/09	4	11.43	1	11.35	11.35	3	2,202	0.14%
2023/01/06	0	0.00	1	11.45	11.35	-1	2,226	-0.04%
2023/01/05	12	11.39	0	0.00	11.40	12	2,321	0.52%
2023/01/04	36	11.25	3	11.35	11.25	33	2,344	1.41%
2023/01/03	8	11.20	0	0.00	11.25	8	2,376	0.34%
2022/12/27	0	0.00	3	11.95	11.70	-3	2,447	-0.12%
2022/12/23	3	11.20	0	0.00	11.25	3	2,469	0.12%
2022/12/20	0	0.00	1	11.50	11.10	-1	2,662	-0.04%
2022/12/16	0	0.00	9	11.60	11.80	-9	2,851	-0.32%
2022/12/15	9	11.56	0	0.00	11.55	9	2,882	0.31%
2022/12/08	0	0.00	23	12.05	11.90	-23	3,349	-0.69%
2022/12/07	0	0.00	5	12.16	11.80	-5	3,419	-0.15%
2022/12/06	29	12.29	0	0.00	12.15	29	3,509	0.83%
2022/11/30	0	0.00	16	12.37	12.50	-16	4,328	-0.37%
2022/11/29	16	11.77	0	0.00	11.85	16	4,403	0.36%
2022/11/28	0	0.00	10	11.90	11.80	-10	4,683	-0.21%
2022/11/25	10	12.05	0	0.00	11.95	10	4,905	0.20%
2022/11/23	0	0.00	19	11.47	11.60	-19	5,530	-0.34%
2022/11/22	0	0.00	28	11.48	11.40	-28	6,208	-0.45%
2022/11/21	16	11.70	36	11.74	11.70	-20	6,549	-0.31%
2022/11/18	0	0.00	27	12.07	12.10	-27	6,624	-0.41%
2022/11/17	83	11.90	13	11.22	11.90	70	6,586	1.06%
2022/11/16	0	0.00	2	10.85	10.85	-2	6,634	-0.03%
2022/11/15	15	11.00	37	11.01	10.95	-22	6,759	-0.33%
2022/11/14	27	10.90	24	10.85	11.00	3	6,979	0.04%
2022/11/11	51	11.05	19	11.12	10.85	32	7,150	0.45%
2022/11/10	8	11.20	1	11.40	11.20	7	7,202	0.10%
2022/11/09	18	11.42	34	11.51	11.45	-16	7,363	-0.22%
2022/11/08	23	11.68	18	11.51	11.45	5	7,574	0.07%
2022/11/07	12	11.38	39	11.31	11.30	-27	7,672	-0.35%
2022/11/04	52	11.17	13	11.10	11.25	39	7,809	0.50%
2022/11/03	13	11.10	0	0.00	11.20	13	7,961	0.16%
2022/11/02	5	11.15	21	11.24	11.25	-16	8,149	-0.20%
2022/11/01	8	10.78	0	0.00	10.95	8	8,307	0.10%
2022/10/31	1	10.75	0	0.00	10.70	1	8,329	0.01%
2022/10/28	5	10.55	41	10.63	10.55	-36	8,390	-0.43%
2022/10/26	4	10.43	0	0.00	10.20	4	8,764	0.05%
2022/10/25	1	10.60	28	10.56	10.35	-27	8,893	-0.30%
2022/10/24	1	11.15	0	0.00	11.00	1	8,849	0.01%
2022/10/21	0	0.00	44	11.13	11.00	-44	8,847	-0.50%
2022/10/20	2	11.15	1	11.10	11.45	1	8,815	0.01%
2022/10/19	16	11.53	2	11.60	11.50	14	8,768	0.16%
2022/10/18	0	0.00	8	11.91	11.90	-8	8,746	-0.09%
2022/10/17	17	11.36	0	0.00	11.80	17	8,727	0.19%
2022/10/14	6	11.71	17	11.94	11.95	-11	8,704	-0.13%
2022/10/13	104	11.15	0	0.00	11.15	104	8,696	1.20%	大買/鉅額交易
2022/10/12	0	0.00	9	12.05	12.25	-9	8,635	-0.10%
2022/10/11	0	0.00	2	12.55	12.20	-2	8,622	-0.02%
2022/10/06	8	13.10	0	0.00	13.10	8	8,579	0.09%
2022/10/05	0	0.00	9	13.59	13.15	-9	8,577	-0.10%
2022/10/04	0	0.00	23	13.51	13.40	-23	8,551	-0.27%
2022/10/03	23	13.24	0	0.00	13.30	23	8,535	0.27%
2022/09/30	12	13.20	59	13.16	13.40	-47	8,526	-0.55%
2022/09/29	0	0.00	62	12.80	12.80	-62	8,474	-0.73%
2022/09/28	1	13.05	9	13.41	12.85	-8	8,432	-0.09%
2022/09/27	30	13.48	5	13.73	14.25	25	8,322	0.30%
2022/09/26	104	13.51	0	0.00	14.00	104	8,262	1.26%	大買/鉅額交易
2022/09/23	0	0.00	17	15.06	14.80	-17	8,161	-0.21%
2022/09/22	0	0.00	48	15.10	15.25	-48	8,141	-0.59%
2022/09/21	0	0.00	9	15.12	14.80	-9	8,144	-0.11%
2022/09/20	0	0.00	59	15.12	15.25	-59	8,232	-0.72%
2022/09/19	133	14.91	0	0.00	14.80	133	8,215	1.62%	大買/鉅額交易
2022/09/07	0	0.00	238	16.20	16.80	-238	7,540	-3.16%	大賣/鉅額交易
2022/09/06	238	15.86	144	16.20	16.60	94	7,311	1.29%	大買/大賣/
2022/09/05	144	15.80	0	0.00	15.80	144	7,060	2.04%	大買/鉅額交易
2022/09/01	0	0.00	7	17.25	16.95	-7	6,696	-0.10%
2022/08/31	7	16.85	97	16.92	17.45	-90	6,600	-1.36%
2022/08/30	10	17.15	350	17.12	17.20	-340	6,313	-5.39%	大賣/鉅額交易
2022/08/29	0	0.00	6	17.10	17.20	-6	5,988	-0.10%
2022/08/26	437	16.25	40	16.03	16.25	397	5,326	7.45%	大買/鉅額交易
2022/08/24	46	14.30	0	0.00	14.60	46	4,947	0.93%
2022/08/19	0	0.00	24	14.78	14.90	-24	4,676	-0.51%
2022/08/18	24	14.35	2	15.00	15.00	22	4,443	0.50%
2022/08/15	0	0.00	21	14.10	14.90	-21	4,008	-0.52%
2022/08/12	23	13.83	0	0.00	13.70	23	3,798	0.61%
2022/08/11	0	0.00	49	14.35	14.10	-49	3,670	-1.33%
2022/08/10	27	14.15	27	14.11	14.15	0	3,530	0.00%
2022/08/09	49	14.04	8	13.65	14.45	41	3,371	1.22%
2022/08/08	8	13.50	104	13.41	13.95	-96	3,180	-3.02%	大賣/
2022/08/05	0	0.00	8	12.90	12.95	-8	3,009	-0.27%
2022/08/04	96	12.90	40	12.86	12.85	56	2,998	1.87%
2022/08/03	56	13.26	68	13.32	13.30	-12	2,932	-0.41%
2022/08/01	68	12.90	0	0.00	12.90	68	2,590	2.63%
2022/07/27	0	0.00	3	11.50	11.50	-3	2,641	-0.11%
2022/07/13	3	11.25	0	0.00	11.15	3	2,822	0.11%
2022/07/12	0	0.00	28	11.21	11.10	-28	2,841	-0.99%
2022/07/11	21	11.39	0	0.00	11.45	21	2,864	0.73%
2022/07/08	4	11.55	0	0.00	11.55	4	2,897	0.14%
2022/07/07	3	11.50	0	0.00	11.60	3	2,906	0.10%
2022/06/23	0	0.00	4	13.35	13.00	-4	2,953	-0.14%
2022/06/22	4	12.60	20	13.06	13.20	-16	2,954	-0.54%
2022/06/21	0	0.00	7	13.12	13.00	-7	3,000	-0.23%
2022/06/20	22	13.15	140	13.29	12.90	-118	3,027	-3.90%	大賣/鉅額交易
2022/06/17	114	13.07	0	0.00	13.60	114	2,990	3.81%	大買/鉅額交易
2022/06/16	0	0.00	43	12.81	12.40	-43	2,958	-1.45%
2022/06/15	4	12.85	33	13.00	12.85	-29	2,999	-0.97%
2022/06/14	46	12.75	72	12.89	13.05	-26	3,091	-0.84%
2022/06/13	26	13.53	80	13.48	13.40	-54	3,120	-1.73%
2022/06/10	0	0.00	48	13.74	13.90	-48	3,200	-1.50%
2022/06/09	231	13.16	0	0.00	13.95	231	3,191	7.24%	大買/鉅額交易
2022/06/08	0	0.00	1	12.95	12.75	-1	3,157	-0.03%
2022/06/07	0	0.00	35	12.65	12.60	-35	3,246	-1.08%
2022/06/06	0	0.00	40	12.45	12.45	-40	3,317	-1.21%
2022/06/02	11	12.02	42	12.18	12.30	-31	3,477	-0.89%
2022/06/01	0	0.00	129	12.46	12.25	-129	3,679	-3.51%	大賣/鉅額交易
2022/05/31	31	11.79	6	11.80	12.30	25	3,870	0.65%
2022/05/30	14	11.20	0	0.00	11.20	14	4,206	0.33%
2022/05/25	15	11.39	1	11.55	11.25	14	5,260	0.27%
2022/05/24	0	0.00	50	11.35	11.15	-50	5,613	-0.89%
2022/05/23	0	0.00	2	11.45	11.35	-2	5,766	-0.03%
2022/05/20	4	11.60	16	11.57	11.65	-12	5,908	-0.20%
2022/05/18	4	11.90	0	0.00	12.00	4	6,303	0.06%
2022/05/16	0	0.00	4	11.75	11.60	-4	6,699	-0.06%
2022/05/13	0	0.00	5	11.65	11.70	-5	6,793	-0.07%
2022/05/12	8	11.77	21	11.55	11.50	-13	6,892	-0.19%
2022/05/11	3	11.40	26	11.59	11.50	-23	6,997	-0.33%
2022/05/10	148	11.18	2	11.75	11.95	146	7,160	2.04%	大買/鉅額交易
2022/05/09	0	0.00	83	12.03	11.90	-83	7,389	-1.12%
2022/05/06	22	12.44	28	12.39	12.45	-6	7,732	-0.08%
2022/05/05	0	0.00	83	12.71	12.75	-83	7,768	-1.07%
2022/05/04	33	12.55	41	12.30	12.55	-8	7,691	-0.10%
2022/05/03	0	0.00	47	11.65	11.45	-47	7,695	-0.61%
2022/04/29	0	0.00	188	11.97	12.00	-188	7,814	-2.41%	大賣/鉅額交易
2022/04/28	34	11.40	0	0.00	11.40	34	7,879	0.43%
2022/04/25	0	0.00	29	11.23	10.90	-29	8,651	-0.34%
2022/04/22	0	0.00	6	12.05	11.95	-6	8,701	-0.07%
2022/04/21	0	0.00	14	12.20	12.00	-14	8,755	-0.16%
2022/04/19	0	0.00	57	12.42	12.40	-57	8,773	-0.65%
2022/04/18	54	12.17	27	12.41	12.30	27	8,919	0.30%
2022/04/15	2	12.05	21	12.40	12.10	-19	8,911	-0.21%
2022/04/14	25	12.45	11	12.56	12.30	14	8,878	0.16%
2022/04/13	0	0.00	4	12.70	12.80	-4	8,835	-0.05%
2022/04/12	136	12.47	0	0.00	12.50	136	8,817	1.54%	大買/鉅額交易
2022/04/11	143	12.22	1	13.25	12.25	142	8,772	1.62%	大買/鉅額交易
2022/04/08	97	13.28	0	0.00	13.30	97	8,690	1.12%
2022/04/07	236	12.89	0	0.00	12.90	236	8,666	2.72%	大買/鉅額交易
2022/03/09	0	0.00	94	16.02	16.00	-94	7,839	-1.20%
2022/03/08	94	16.00	445	16.33	15.85	-351	7,714	-4.55%	大賣/鉅額交易
2022/03/07	445	15.24	224	15.65	16.45	221	7,518	2.94%	大買/大賣/鉅額交易
2022/03/04	224	16.24	427	16.32	16.00	-203	7,279	-2.79%	大買/大賣/鉅額交易
2022/03/03	333	17.24	713	17.32	16.85	-380	7,016	-5.42%	大買/大賣/鉅額交易
2022/03/02	390	16.53	193	16.74	17.70	197	6,610	2.98%	大買/大賣/鉅額交易
2022/03/01	610	16.40	6	15.50	16.60	604	6,129	9.85%	大買/鉅額交易
2022/02/25	6	15.36	577	15.08	15.10	-571	5,770	-9.89%	大賣/鉅額交易
2022/02/24	577	14.63	67	14.11	14.70	510	5,519	9.24%	大買/鉅額交易
2022/02/23	67	14.18	10	13.86	14.30	57	5,160	1.10%
2022/02/22	10	13.55	61	13.55	13.50	-51	4,991	-1.02%
2022/02/21	61	14.40	34	14.29	13.90	27	4,839	0.56%
2022/02/18	34	13.47	104	13.67	14.20	-70	4,611	-1.52%	大賣/
2022/02/17	104	13.61	0	0.00	13.85	104	4,416	2.35%	大買/鉅額交易
2022/02/16	0	0.00	90	12.86	12.65	-90	4,087	-2.20%
2022/02/15	90	13.22	15	13.10	12.75	75	4,011	1.87%
2022/02/14	6	12.75	100	12.90	12.75	-94	3,921	-2.40%
2022/02/11	23	12.93	35	13.86	13.45	-12	3,823	-0.31%
2022/02/10	10	13.35	219	13.62	13.35	-209	3,699	-5.65%	大賣/鉅額交易
2022/02/09	244	13.25	0	0.00	14.00	244	3,520	6.93%	大買/鉅額交易
2022/02/08	86	13.35	0	0.00	13.35	86	3,246	2.65%
2022/01/26	0	0.00	10	11.21	11.05	-10	2,881	-0.35%
2022/01/25	10	11.15	133	11.28	11.10	-123	2,843	-4.33%	大賣/鉅額交易
2022/01/24	133	11.08	55	11.08	12.05	78	2,752	2.83%	大買/
2022/01/21	55	12.22	17	12.55	12.00	38	2,619	1.45%
2022/01/20	17	13.15	266	13.07	13.30	-249	2,502	-9.95%	大賣/鉅額交易
2022/01/19	266	13.16	0	0.00	14.00	266	2,277	11.68%	大買/鉅額交易
2022/01/07	0	0.00	3	9.74	9.74	-3	1,174	-0.26%
2022/01/06	0	0.00	17	9.82	9.80	-17	1,163	-1.46%
2022/01/04	20	9.71	0	0.00	9.92	20	1,147	1.74%
2021/09/13	0	0.00	3	7.75	8.19	-3	717	-0.42%
2021/09/10	0	0.00	10	7.62	7.53	-10	715	-1.40%
2021/09/09	0	0.00	25	7.46	7.44	-25	724	-3.45%
2021/09/06	0	0.00	7	7.91	7.78	-7	734	-0.95%
2021/09/03	0	0.00	10	8.08	8.00	-10	742	-1.35%
2021/08/27	30	7.99	0	0.00	7.99	30	768	3.91%
2021/08/26	19	7.87	0	0.00	7.90	19	775	2.45%
2021/08/25	57	7.97	0	0.00	7.96	57	782	7.28%
2021/08/24	20	7.97	0	0.00	7.89	20	792	2.53%
2021/08/23	147	7.92	0	0.00	7.95	147	802	18.32%	大買/鉅額交易
2021/08/18	39	8.13	0	0.00	8.20	39	822	4.74%
2021/08/17	2	8.25	0	0.00	8.10	2	826	0.24%
2021/08/10	0	0.00	61	9.06	9.04	-61	884	-6.90%
2021/08/09	0	0.00	22	9.08	9.14	-22	918	-2.39%
2021/08/03	8	9.29	0	0.00	9.24	8	1,209	0.66%
2021/07/29	12	9.37	0	0.00	9.26	12	1,295	0.93%
2021/07/28	36	9.27	62	9.29	9.21	-26	1,348	-1.93%
2021/07/27	6	9.48	0	0.00	9.48	6	1,417	0.42%
2021/07/26	128	9.73	0	0.00	9.77	128	1,501	8.53%	大買/鉅額交易
2021/07/23	136	9.69	0	0.00	9.63	136	1,599	8.50%	大買/鉅額交易
2021/07/22	32	9.60	0	0.00	9.47	32	1,662	1.92%
2021/07/19	0	0.00	132	9.99	9.97	-132	2,007	-6.58%	大賣/鉅額交易
2021/07/16	191	9.52	21	9.74	9.76	170	2,362	7.20%	大買/鉅額交易
2021/07/15	91	9.10	0	0.00	9.15	91	2,819	3.23%
2021/07/13	13	9.20	7	9.08	9.02	6	3,314	0.18%
2021/07/12	6	9.22	0	0.00	9.22	6	3,327	0.18%
2021/07/09	17	9.31	0	0.00	9.32	17	3,446	0.49%
2021/07/07	24	9.43	0	0.00	9.34	24	3,586	0.67%
2021/07/05	21	9.35	0	0.00	9.35	21	3,765	0.56%
2021/07/02	97	9.32	0	0.00	9.30	97	3,809	2.55%
2021/07/01	0	0.00	16	9.28	9.24	-16	3,833	-0.42%
2021/06/30	10	9.30	0	0.00	9.39	10	3,850	0.26%
2021/06/29	13	9.28	0	0.00	9.28	13	3,880	0.34%
2021/06/28	42	9.45	0	0.00	9.42	42	3,910	1.07%
2021/06/25	21	9.41	0	0.00	9.41	21	3,918	0.54%
2021/06/24	57	9.49	0	0.00	9.60	57	3,931	1.45%
2021/06/23	119	9.16	0	0.00	9.24	119	3,968	3.00%	大買/鉅額交易
2021/06/22	31	9.14	0	0.00	9.06	31	3,996	0.78%
2021/06/21	32	9.25	0	0.00	9.21	32	4,018	0.80%
2021/06/18	6	9.62	0	0.00	9.59	6	4,145	0.14%
2021/06/17	90	9.72	0	0.00	9.76	90	4,300	2.09%
2021/06/16	3	9.72	0	0.00	9.73	3	4,317	0.07%
2021/06/15	29	9.99	0	0.00	9.99	29	4,330	0.67%
2021/06/11	7	10.05	0	0.00	9.96	7	4,342	0.16%
2021/06/10	35	10.09	0	0.00	10.10	35	4,363	0.80%
2021/06/09	13	10.15	0	0.00	10.05	13	4,414	0.29%
2021/06/08	36	10.19	0	0.00	10.10	36	4,445	0.81%
2021/06/07	32	10.13	0	0.00	10.10	32	4,477	0.71%
2021/06/03	56	10.55	0	0.00	10.45	56	4,531	1.24%
2021/06/01	89	10.54	0	0.00	10.50	89	4,586	1.94%
2021/05/31	61	10.52	0	0.00	10.40	61	4,632	1.32%
2021/05/28	74	10.36	0	0.00	10.45	74	4,655	1.59%
2021/05/27	107	10.16	0	0.00	10.15	107	4,710	2.27%	大買/鉅額交易
2021/05/26	63	10.12	0	0.00	10.05	63	4,765	1.32%
2021/05/25	112	10.13	0	0.00	10.10	112	4,866	2.30%	大買/鉅額交易
2021/05/24	191	10.07	0	0.00	10.05	191	5,039	3.79%	大買/鉅額交易
2021/05/21	70	10.08	18	10.21	10.00	52	5,276	0.99%
2021/05/20	54	9.96	0	0.00	9.85	54	5,471	0.99%
2021/05/19	84	9.93	47	9.89	10.00	37	5,499	0.67%
2021/05/18	92	9.42	18	9.70	9.76	74	5,542	1.34%
2021/05/17	23	8.92	35	8.96	8.88	-12	5,594	-0.21%
2021/05/14	20	10.06	320	10.04	9.86	-300	5,665	-5.30%	大賣/鉅額交易
2021/05/13	0	0.00	4	9.72	10.00	-4	5,755	-0.07%
2021/05/11	86	11.28	83	11.15	10.65	3	5,973	0.05%
2021/05/10	0	0.00	85	11.86	11.75	-85	6,094	-1.39%
2021/05/07	32	11.85	4	11.80	11.90	28	6,472	0.43%
2021/05/06	0	0.00	77	11.68	11.35	-77	6,543	-1.18%
2021/05/05	0	0.00	8	11.55	11.55	-8	6,512	-0.12%
2021/05/04	0	0.00	167	11.73	11.25	-167	6,472	-2.58%	大賣/鉅額交易
2021/05/03	21	12.35	336	12.11	11.75	-315	6,408	-4.92%	大賣/鉅額交易
2021/04/29	11	12.80	355	12.87	12.60	-344	6,332	-5.43%	大賣/鉅額交易
2021/04/28	25	12.85	144	12.91	12.80	-119	6,258	-1.90%	大賣/鉅額交易
2021/04/27	0	0.00	330	13.42	13.05	-330	6,271	-5.26%	大賣/鉅額交易
2021/04/23	0	0.00	3	13.65	13.45	-3	6,231	-0.05%
2021/04/22	0	0.00	190	14.97	13.25	-190	6,150	-3.09%	大賣/鉅額交易
2021/04/21	0	0.00	271	13.53	14.60	-271	5,755	-4.71%	大賣/鉅額交易
2021/04/20	85	13.01	223	13.07	13.35	-138	5,255	-2.63%	大賣/鉅額交易
2021/04/19	36	12.23	0	0.00	12.15	36	4,774	0.75%
2021/04/16	1	12.10	0	0.00	12.10	1	4,751	0.02%
2021/04/15	0	0.00	3	12.48	12.20	-3	4,742	-0.06%
2021/04/14	23	11.67	45	11.82	12.05	-22	4,631	-0.48%
2021/04/13	16	12.59	4	12.70	12.05	12	4,564	0.26%
2021/04/12	3	12.40	0	0.00	12.65	3	4,509	0.07%
2021/04/09	3	12.15	3	12.20	12.20	0	4,409	0.00%
2021/04/06	3	11.80	0	0.00	11.70	3	4,302	0.07%
2021/04/01	0	0.00	13	11.89	11.75	-13	4,287	-0.30%
2021/03/30	13	11.80	0	0.00	11.80	13	4,224	0.31%
2021/03/25	0	0.00	119	12.06	11.80	-119	4,193	-2.84%	大賣/鉅額交易
2021/03/24	15	12.00	0	0.00	12.25	15	4,167	0.36%
2021/03/23	0	0.00	696	12.72	12.25	-696	4,145	-16.79%	大賣/鉅額交易
2021/03/22	321	12.35	37	12.42	12.90	284	4,021	7.06%	大買/鉅額交易
2021/03/19	145	11.70	0	0.00	11.75	145	3,886	3.73%	大買/鉅額交易
2021/03/18	96	11.76	0	0.00	11.70	96	3,887	2.47%
2021/03/17	125	11.74	0	0.00	11.55	125	3,904	3.20%	大買/鉅額交易
2021/03/16	16	11.83	11	11.90	11.70	5	3,946	0.13%
2021/03/15	145	11.75	0	0.00	11.90	145	3,962	3.66%	大買/鉅額交易
2020/10/13	0	0.00	7	8.01	7.88	-7	1,684	-0.42%
2020/09/30	0	0.00	7	8.09	8.07	-7	2,282	-0.31%
2020/09/29	0	0.00	15	8.08	8.06	-15	2,285	-0.66%
2020/09/28	0	0.00	4	8.09	8.03	-4	2,289	-0.17%
2020/09/25	0	0.00	17	8.30	8.10	-17	2,295	-0.74%
2020/09/24	16	8.55	0	0.00	8.45	16	2,295	0.70%
2020/09/23	8	8.67	32	8.73	8.67	-24	2,318	-1.04%
2020/09/22	4	8.78	40	8.73	8.70	-36	2,331	-1.54%
2020/09/21	15	8.96	10	8.92	8.91	5	2,324	0.22%
2020/09/18	5	9.00	8	9.00	8.93	-3	2,317	-0.13%
2020/09/17	92	9.02	0	0.00	8.97	92	2,315	3.97%
2020/09/16	0	0.00	19	9.10	9.12	-19	2,301	-0.83%
2020/09/15	19	8.66	0	0.00	8.80	19	2,234	0.85%
2020/09/04	0	0.00	7	8.83	8.88	-7	2,242	-0.31%
2020/09/03	7	9.07	0	0.00	9.00	7	2,222	0.31%
2020/08/31	0	0.00	7	9.07	9.22	-7	2,131	-0.33%
2020/08/28	5	8.77	6	8.80	8.80	-1	2,028	-0.05%
2020/08/27	8	8.72	0	0.00	8.68	8	2,010	0.40%
2019/12/20	14	8.72	0	0.00	8.69	14	1,159	1.21%
2019/12/19	0	0.00	6	8.71	8.69	-6	1,163	-0.52%
2019/12/16	0	0.00	8	8.64	8.70	-8	1,227	-0.65%
2019/10/18	1	8.31	0	0.00	8.30	1	1,794	0.06%
2019/10/15	8	8.52	0	0.00	8.50	8	1,860	0.43%
2019/09/25	0	0.00	48	8.77	8.64	-48	1,940	-2.47%
2019/09/23	17	8.83	0	0.00	8.77	17	1,608	1.06%
2019/09/20	0	0.00	37	8.66	8.70	-37	1,590	-2.33%
2019/09/19	59	8.66	0	0.00	8.68	59	1,560	3.78%
2019/09/11	2	8.24	0	0.00	8.28	2	1,521	0.13%
2019/09/10	0	0.00	2	8.19	8.19	-2	1,522	-0.13%
2019/09/09	0	0.00	1	8.38	8.18	-1	1,521	-0.07%
2019/09/05	0	0.00	10	8.41	8.44	-10	1,502	-0.67%
2019/09/04	11	8.59	0	0.00	8.60	11	1,487	0.74%
2019/03/05	0	0.00	117	6.19	6.25	-117	313	-37.28%	大賣/鉅額交易