永日 (4102)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.75
漲跌
▼0.50
漲幅
-1.60%
成交量
20張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	31.85	31.25	-1	141	-0.71%
2025/01/13	1	30.25	1	31.35	30.25	0	140	0.00%
2025/01/10	8	32.39	1	32.50	32.30	7	140	4.98%
2025/01/08	1	31.10	7	30.91	30.95	-6	133	-4.51%
2025/01/07	0	0.00	6	30.30	30.85	-6	133	-4.51%
2025/01/06	0	0.00	2	30.83	30.80	-2	134	-1.49%
2025/01/03	0	0.00	19	30.82	30.80	-19	135	-13.98%
2025/01/02	0	0.00	13	30.29	31.15	-13	141	-9.18%
2024/12/31	0	0.00	7	30.84	31.00	-7	141	-4.94%
2024/12/30	4	31.31	21	30.79	31.25	-17	143	-11.87%
2024/12/27	0	0.00	5	30.97	31.10	-5	146	-3.42%
2024/12/26	4	31.29	0	0.00	31.15	4	149	2.68%
2024/12/25	0	0.00	1	30.70	30.65	-1	148	-0.67%
2024/12/24	0	0.00	1	30.75	30.50	-1	150	-0.66%
2024/12/18	1	30.30	0	0.00	30.75	1	160	0.62%
2024/12/16	1	29.90	1	29.85	30.20	0	169	0.00%
2024/12/13	1	30.20	0	0.00	30.25	1	173	0.58%
2024/12/12	2	30.50	5	30.55	30.25	-3	186	-1.61%
2024/12/11	1	31.05	3	30.95	31.40	-2	193	-1.03%
2024/12/09	0	0.00	3	31.40	31.40	-3	210	-1.42%
2024/12/04	0	0.00	1	31.40	31.65	-1	221	-0.45%
2024/12/03	0	0.00	5	32.35	32.10	-5	222	-2.25%
2024/12/02	1	32.70	1	32.35	32.35	0	225	0.00%
2024/11/27	0	0.00	7	32.52	32.75	-7	233	-3.00%
2024/11/26	0	0.00	7	32.21	32.55	-7	234	-2.98%
2024/11/25	6	32.41	50	32.32	32.40	-44	236	-18.60%
2024/11/22	1	31.95	14	31.71	31.95	-13	236	-5.49%
2024/11/21	0	0.00	15	31.50	31.30	-15	244	-6.12%
2024/11/20	0	0.00	7	31.12	31.30	-7	249	-2.80%
2024/11/19	0	0.00	7	31.01	31.35	-7	254	-2.75%
2024/11/18	1	31.00	3	31.03	31.05	-2	256	-0.78%
2024/11/15	7	31.05	7	31.25	31.40	0	258	0.00%
2024/11/13	3	32.20	0	0.00	32.05	3	260	1.15%
2024/11/12	0	0.00	1	32.50	32.10	-1	265	-0.38%
2024/11/11	0	0.00	6	32.74	32.65	-6	274	-2.18%
2024/11/08	13	32.99	17	32.99	33.00	-4	276	-1.44%
2024/11/07	0	0.00	2	33.75	33.75	-2	278	-0.72%
2024/11/06	0	0.00	5	33.34	33.65	-5	278	-1.80%
2024/11/05	4	33.88	23	33.69	34.00	-19	277	-6.84%
2024/11/04	4	34.43	12	34.44	34.40	-8	279	-2.86%
2024/11/01	4	34.00	6	33.65	34.05	-2	280	-0.71%
2024/10/30	2	33.68	15	33.81	33.80	-13	280	-4.64%
2024/10/29	26	33.20	17	33.02	33.35	9	276	3.26%
2024/10/28	50	33.24	10	33.90	33.00	40	270	14.81%
2024/10/25	60	34.08	27	34.57	34.15	33	258	12.76%
2024/10/24	67	35.11	19	35.49	35.40	48	252	19.05%
2024/10/23	31	36.07	10	36.16	35.60	21	244	8.59%
2024/10/22	0	0.00	2	37.15	37.30	-2	236	-0.85%
2024/10/21	1	36.65	0	0.00	37.15	1	237	0.42%
2024/10/18	0	0.00	1	37.00	37.25	-1	239	-0.42%
2024/10/17	6	36.80	1	37.10	37.05	5	241	2.07%
2024/10/15	0	0.00	1	37.70	37.70	-1	247	-0.40%
2024/10/11	1	37.70	12	37.64	37.45	-11	248	-4.43%
2024/10/08	14	38.00	28	37.73	37.80	-14	251	-5.57%
2024/10/07	7	39.74	0	0.00	39.80	7	253	2.76%
2024/10/04	0	0.00	6	39.41	39.85	-6	255	-2.35%
2024/10/01	16	39.38	6	39.26	39.40	10	255	3.92%
2024/09/30	0	0.00	1	39.60	38.85	-1	252	-0.40%
2024/09/27	5	40.65	1	40.30	40.60	4	249	1.60%
2024/09/26	5	39.99	10	39.57	40.05	-5	250	-2.00%
2024/09/25	5	40.56	2	40.30	40.55	3	248	1.21%
2024/09/24	8	40.05	9	39.97	39.65	-1	245	-0.41%
2024/09/20	1	38.25	1	38.65	38.65	0	245	0.00%
2024/09/18	8	38.18	8	38.06	38.30	0	240	0.00%
2024/09/16	7	38.30	0	0.00	37.90	7	236	2.96%
2024/09/13	6	40.87	7	39.48	39.15	-1	233	-0.43%
2024/09/12	1	40.60	10	39.96	41.05	-9	219	-4.11%
2024/09/11	4	37.50	8	38.08	37.70	-4	212	-1.88%
2024/09/10	0	0.00	5	39.14	38.35	-5	210	-2.38%
2024/09/09	1	41.40	6	41.23	40.70	-5	199	-2.51%
2024/09/06	22	41.26	38	41.09	41.45	-16	197	-8.10%
2024/09/05	0	0.00	3	40.65	41.15	-3	192	-1.56%
2024/09/04	2	39.55	12	39.72	39.80	-10	195	-5.12%
2024/09/03	0	0.00	3	40.25	40.95	-3	193	-1.55%
2024/09/02	13	40.33	5	40.44	40.55	8	191	4.18%
2024/08/29	0	0.00	16	40.51	40.55	-16	185	-8.64%
2024/08/28	0	0.00	5	40.11	40.50	-5	185	-2.70%
2024/08/27	0	0.00	5	40.20	40.25	-5	182	-2.75%
2024/08/26	0	0.00	9	40.42	40.45	-9	180	-4.99%
2024/08/23	52	40.00	2	40.08	40.35	50	177	28.13%
2024/08/22	28	39.66	13	39.59	39.80	15	170	8.81%
2024/08/21	8	39.42	5	39.34	39.50	3	166	1.80%
2024/08/20	16	39.33	4	39.33	39.35	12	162	7.40%
2024/08/19	1	39.15	4	39.54	39.25	-3	160	-1.87%
2024/08/16	1	39.05	0	0.00	39.20	1	158	0.63%
2024/08/15	0	0.00	2	39.08	38.80	-2	155	-1.29%
2024/08/14	1	38.55	10	38.64	38.90	-9	152	-5.90%
2024/08/13	53	38.13	36	38.48	38.15	17	148	11.43%
2024/08/12	12	37.00	15	37.27	37.20	-3	140	-2.13%
2024/08/09	6	36.97	7	37.11	36.65	-1	140	-0.71%
2024/08/08	4	36.65	11	36.85	36.65	-7	137	-5.10%
2024/08/07	3	36.52	7	36.67	36.60	-4	138	-2.88%
2024/08/06	32	36.13	39	36.37	36.60	-7	139	-5.02%
2024/08/05	46	35.91	42	36.24	36.40	4	136	2.93%
2024/08/02	1	37.35	6	37.56	37.30	-5	137	-3.64%
2024/08/01	8	37.09	0	0.00	37.20	8	138	5.79%
2024/07/31	1	36.95	1	36.95	36.90	0	140	0.00%
2024/07/30	6	37.03	7	37.31	37.20	-1	150	-0.67%
2024/07/29	1	37.55	4	37.66	37.60	-3	151	-1.99%
2024/07/26	0	0.00	1	37.00	37.00	-1	146	-0.68%
2024/07/23	9	36.69	9	36.87	37.00	0	148	0.00%
2024/07/22	3	36.68	8	36.74	36.55	-5	155	-3.21%
2024/07/19	8	36.64	20	36.71	36.80	-12	163	-7.35%
2024/07/18	16	37.43	14	37.45	37.50	2	165	1.21%
2024/07/17	15	37.40	7	36.97	37.35	8	166	4.81%
2024/07/16	44	37.01	58	36.85	36.80	-14	173	-8.07%
2024/07/15	4	36.13	28	36.40	36.40	-24	175	-13.64%
2024/07/12	0	0.00	2	35.95	35.95	-2	176	-1.13%
2024/07/11	0	0.00	5	35.74	36.25	-5	178	-2.80%
2024/07/10	23	36.11	8	36.08	36.30	15	183	8.18%
2024/07/09	43	36.12	15	36.05	36.05	28	182	15.36%
2024/07/08	13	36.67	2	36.65	37.15	11	175	6.27%
2024/07/05	2	36.60	0	0.00	36.55	2	176	1.13%
2024/07/04	2	36.30	8	36.51	36.65	-6	178	-3.35%
2024/07/03	1	37.25	0	0.00	37.10	1	184	0.54%
2024/07/02	7	37.11	25	36.81	37.00	-18	189	-9.49%
2024/07/01	1	37.00	0	0.00	37.05	1	199	0.50%
2024/06/28	0	0.00	4	37.50	37.00	-4	202	-1.97%
2024/06/27	1	37.25	25	37.56	37.35	-24	206	-11.61%
2024/06/26	42	37.18	0	0.00	37.40	42	207	20.23%
2024/06/25	1	36.85	0	0.00	36.75	1	210	0.47%
2024/06/24	0	0.00	4	36.83	36.90	-4	211	-1.89%
2024/06/21	1	36.95	3	37.13	37.15	-2	217	-0.92%
2024/06/20	1	37.10	1	37.00	37.15	0	218	0.00%
2024/06/19	2	37.15	1	37.00	37.05	1	220	0.45%
2024/06/18	1	37.05	0	0.00	37.00	1	225	0.44%
2024/06/17	3	37.35	5	37.32	37.35	-2	235	-0.85%
2024/06/13	0	0.00	1	36.65	36.25	-1	241	-0.41%
2024/06/12	6	36.60	10	36.98	36.50	-4	247	-1.62%
2024/06/11	53	36.70	40	36.78	36.75	13	260	5.00%
2024/06/07	8	35.75	1	35.65	35.50	7	262	2.67%
2024/06/06	2	35.73	7	35.59	35.35	-5	270	-1.85%
2024/06/05	2	35.90	1	36.00	36.10	1	277	0.36%
2024/06/04	0	0.00	1	36.15	36.15	-1	301	-0.33%
2024/06/03	15	36.29	20	36.34	35.95	-5	310	-1.61%
2024/05/31	8	35.49	0	0.00	35.65	8	315	2.53%
2024/05/30	1	35.25	1	35.40	35.35	0	331	0.00%
2024/05/29	9	35.52	20	35.61	35.60	-11	350	-3.13%
2024/05/28	1	35.15	0	0.00	35.40	1	387	0.26%
2024/05/27	8	35.25	1	35.20	35.10	7	394	1.77%
2024/05/24	8	35.24	0	0.00	35.35	8	406	1.97%
2024/05/22	0	0.00	6	36.43	36.25	-6	437	-1.37%
2024/05/21	4	36.16	8	36.05	36.30	-4	442	-0.90%
2024/05/20	2	36.75	17	36.46	36.50	-15	445	-3.37%
2024/05/17	0	0.00	7	36.59	36.35	-7	454	-1.54%
2024/05/16	8	36.01	1	36.30	36.35	7	469	1.49%
2024/05/15	12	35.98	14	36.02	35.50	-2	485	-0.41%
2024/05/14	13	35.27	13	35.33	35.30	0	493	0.00%
2024/05/13	4	35.30	7	35.46	35.30	-3	494	-0.61%
2024/05/10	1	35.30	5	35.20	35.70	-4	495	-0.81%
2024/05/09	0	0.00	69	35.45	35.40	-69	496	-13.91%
2024/05/08	70	35.73	12	35.48	35.85	58	495	11.70%
2024/05/07	8	34.84	1	34.90	34.70	7	495	1.41%
2024/05/06	22	35.72	12	35.81	35.50	10	495	2.02%
2024/05/03	48	36.11	71	36.35	35.60	-23	497	-4.62%
2024/05/02	12	37.53	5	37.46	37.35	7	493	1.42%
2024/04/30	2	38.20	0	0.00	37.90	2	498	0.40%
2024/04/29	2	38.90	21	38.51	38.60	-19	503	-3.78%
2024/04/26	13	37.67	4	38.14	38.80	9	507	1.77%
2024/04/25	0	0.00	45	37.74	37.45	-45	517	-8.70%
2024/04/24	15	39.17	23	39.33	38.70	-8	514	-1.56%
2024/04/23	2	39.80	19	39.47	39.65	-17	516	-3.29%
2024/04/22	20	38.59	23	38.37	39.70	-3	519	-0.58%
2024/04/19	18	38.74	44	38.92	38.65	-26	510	-5.10%
2024/04/18	1	39.75	1	39.70	39.70	0	511	0.00%
2024/04/17	32	39.80	7	39.80	39.75	25	514	4.86%
2024/04/16	11	39.14	30	39.25	39.55	-19	520	-3.65%
2024/04/15	7	39.70	44	39.73	39.95	-37	520	-7.11%
2024/04/12	6	39.69	19	39.76	39.95	-13	528	-2.46%
2024/04/11	1	39.90	13	39.83	39.95	-12	532	-2.25%
2024/04/10	33	39.82	14	39.82	39.90	19	535	3.55%
2024/04/09	3	40.05	13	39.99	39.80	-10	536	-1.86%
2024/04/08	31	39.95	8	39.93	40.10	23	535	4.29%
2024/04/03	31	39.97	44	39.75	39.85	-13	537	-2.42%
2024/04/02	21	39.74	2	39.90	39.90	19	538	3.53%
2024/04/01	0	0.00	33	39.69	39.65	-33	549	-6.00%
2024/03/29	10	39.85	0	0.00	39.85	10	554	1.80%
2024/03/28	55	39.77	4	39.39	39.85	51	570	8.93%
2024/03/27	2	39.60	0	0.00	39.65	2	573	0.35%
2024/03/26	0	0.00	54	39.44	39.65	-54	588	-9.18%
2024/03/25	2	39.60	2	39.55	39.65	0	613	0.00%
2024/03/22	4	39.65	1	39.50	39.65	3	621	0.48%
2024/03/21	18	39.46	12	39.38	39.65	6	625	0.96%
2024/03/20	0	0.00	23	39.02	39.55	-23	633	-3.63%
2024/03/19	0	0.00	17	38.68	38.90	-17	643	-2.64%
2024/03/18	7	37.99	4	37.63	38.90	3	650	0.46%
2024/03/15	1	38.00	80	37.93	37.75	-79	661	-11.95%
2024/03/14	68	37.88	51	39.05	38.50	17	674	2.52%
2024/03/13	9	39.45	24	39.05	39.50	-15	686	-2.19%
2024/03/12	36	39.55	32	39.34	39.30	4	702	0.57%
2024/03/11	16	39.12	1	39.00	39.35	15	724	2.07%
2024/03/08	13	38.36	128	39.00	39.00	-115	733	-15.67%	大賣/鉅額交易
2024/03/07	37	38.94	24	38.50	39.10	13	723	1.80%
2024/03/06	78	38.74	25	38.50	38.85	53	745	7.11%
2024/03/05	106	38.41	71	38.29	38.55	35	764	4.58%	大買/
2024/03/04	75	37.64	63	37.50	38.15	12	780	1.54%
2024/03/01	35	38.94	122	38.80	37.40	-87	797	-10.91%	大賣/
2024/02/29	19	41.05	5	41.01	41.30	14	818	1.71%
2024/02/27	87	40.98	43	40.70	41.00	44	814	5.40%
2024/02/26	167	40.55	7	40.27	40.95	160	807	19.81%	大買/鉅額交易
2024/02/23	46	39.97	15	39.87	40.25	31	790	3.92%
2024/02/22	32	39.55	13	39.07	39.90	19	784	2.42%
2024/02/21	16	39.58	14	39.33	39.15	2	782	0.26%
2024/02/20	58	40.30	48	39.71	39.35	10	782	1.28%
2024/02/19	184	40.46	48	40.40	40.25	136	780	17.42%	大買/鉅額交易
2024/02/16	75	39.84	19	39.64	40.10	56	769	7.28%
2024/02/15	1	38.70	25	38.84	39.40	-24	760	-3.16%
2024/02/05	0	0.00	7	37.61	37.65	-7	757	-0.92%