東洋 (4105)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
457張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	75.88	7	75.79	75.40	19	340	5.58%
2025/01/20	1	75.10	18	75.33	75.70	-17	337	-5.04%
2025/01/17	17	75.56	4	75.50	75.70	13	336	3.86%
2025/01/16	22	75.17	1	75.30	75.30	21	333	6.30%
2025/01/15	13	74.67	5	74.72	74.90	8	332	2.41%
2025/01/14	38	74.69	0	0.00	75.00	38	330	11.50%
2025/01/13	45	74.65	15	74.92	74.30	30	330	9.07%
2025/01/10	53	74.97	7	74.70	75.00	46	329	13.95%
2025/01/09	62	74.76	7	74.90	74.70	55	326	16.85%
2025/01/08	47	74.06	0	0.00	74.10	47	325	14.44%
2025/01/07	24	73.73	14	73.93	74.00	10	325	3.07%
2025/01/06	0	0.00	2	73.45	73.50	-2	325	-0.61%
2025/01/03	5	73.22	85	73.30	73.10	-80	328	-24.38%
2025/01/02	6	73.10	2	73.30	73.00	4	335	1.19%
2024/12/31	1	72.70	0	0.00	72.80	1	337	0.30%
2024/12/30	0	0.00	2	72.70	72.70	-2	337	-0.59%
2024/12/27	24	73.33	6	73.42	73.00	18	341	5.28%
2024/12/26	4	73.50	24	73.30	73.10	-20	338	-5.90%
2024/12/25	7	73.16	6	73.28	73.10	1	349	0.29%
2024/12/24	1	73.40	0	0.00	73.50	1	350	0.29%
2024/12/23	13	73.02	3	73.20	73.20	10	352	2.83%
2024/12/20	1	73.00	0	0.00	72.70	1	353	0.28%
2024/12/19	46	72.92	0	0.00	72.70	46	353	13.03%
2024/12/18	36	72.66	1	73.00	73.00	35	351	9.97%
2024/12/17	10	72.80	13	72.99	72.60	-3	349	-0.86%
2024/12/16	3	73.50	18	73.18	72.70	-15	348	-4.31%
2024/12/13	16	73.93	25	73.54	73.20	-9	342	-2.63%
2024/12/12	11	74.80	0	0.00	74.30	11	335	3.28%
2024/12/11	39	75.08	2	74.80	74.70	37	332	11.11%
2024/12/10	17	74.56	4	74.90	74.90	13	330	3.93%
2024/12/09	4	74.80	22	74.44	74.70	-18	330	-5.45%
2024/12/06	3	75.90	9	75.67	75.50	-6	326	-1.84%
2024/12/05	4	75.85	0	0.00	75.60	4	325	1.23%
2024/12/04	0	0.00	6	75.62	75.60	-6	320	-1.87%
2024/12/03	2	75.60	42	75.68	75.50	-40	322	-12.39%
2024/12/02	0	0.00	47	75.34	75.20	-47	316	-14.85%
2024/11/29	17	75.31	16	75.33	75.50	1	312	0.32%
2024/11/28	36	75.03	59	74.99	74.70	-23	304	-7.55%
2024/11/27	34	74.29	32	74.46	74.00	2	291	0.69%
2024/11/26	44	74.31	5	74.48	74.40	39	288	13.54%
2024/11/25	68	74.16	49	74.12	74.10	19	286	6.64%
2024/11/22	2	73.75	2	73.60	73.80	0	278	0.00%
2024/11/21	9	73.34	0	0.00	73.40	9	286	3.15%
2024/11/20	8	73.13	0	0.00	73.00	8	286	2.79%
2024/11/19	2	72.80	35	72.85	72.70	-33	287	-11.48%
2024/11/18	1	72.70	76	72.65	72.40	-75	287	-26.06%
2024/11/15	1	73.50	76	73.08	72.80	-75	285	-26.31%
2024/11/14	2	73.50	78	73.35	73.00	-76	283	-26.83%
2024/11/13	13	74.00	57	73.99	73.80	-44	280	-15.68%
2024/11/12	62	73.64	36	73.94	73.90	26	286	9.07%
2024/11/11	13	73.58	2	74.15	74.10	11	286	3.84%
2024/11/08	14	73.57	0	0.00	73.30	14	283	4.94%
2024/11/07	4	73.55	12	73.63	73.40	-8	283	-2.83%
2024/11/06	18	73.45	49	73.34	73.30	-31	285	-10.86%
2024/11/05	4	73.38	39	73.28	73.30	-35	288	-12.12%
2024/11/04	3	73.33	46	73.24	73.30	-43	299	-14.38%
2024/11/01	52	73.23	12	73.27	73.30	40	322	12.41%
2024/10/30	0	0.00	3	73.57	73.30	-3	319	-0.94%
2024/10/29	0	0.00	26	73.41	73.50	-26	320	-8.11%
2024/10/28	1	73.70	0	0.00	73.50	1	321	0.31%
2024/10/25	4	73.70	4	73.80	73.60	0	332	0.00%
2024/10/24	5	73.50	0	0.00	73.50	5	347	1.44%
2024/10/23	0	0.00	13	73.74	73.70	-13	356	-3.65%
2024/10/22	0	0.00	106	73.67	73.60	-106	364	-29.10%	大賣/鉅額交易
2024/10/21	0	0.00	1	73.90	73.80	-1	375	-0.27%
2024/10/18	0	0.00	46	73.91	73.70	-46	388	-11.83%
2024/10/17	2	73.90	2	74.10	74.00	0	392	0.00%
2024/10/16	4	73.55	0	0.00	73.50	4	397	1.01%
2024/10/15	36	73.51	2	73.60	73.50	34	397	8.54%
2024/10/14	0	0.00	16	73.49	73.30	-16	397	-4.02%
2024/10/11	0	0.00	23	73.47	73.20	-23	398	-5.77%
2024/10/09	1	74.10	16	73.50	73.40	-15	401	-3.74%
2024/10/08	17	74.29	21	73.90	73.90	-4	410	-0.97%
2024/10/07	0	0.00	2	73.40	73.40	-2	411	-0.49%
2024/10/04	1	73.50	7	73.50	73.40	-6	414	-1.45%
2024/10/01	0	0.00	57	73.50	73.80	-57	419	-13.57%
2024/09/30	2	73.90	26	73.88	73.50	-24	427	-5.61%
2024/09/27	68	73.95	17	74.41	74.00	51	429	11.88%
2024/09/26	0	0.00	4	73.50	73.40	-4	418	-0.96%
2024/09/25	0	0.00	13	73.75	73.60	-13	422	-3.07%
2024/09/24	5	73.82	10	73.81	73.70	-5	425	-1.18%
2024/09/23	9	73.78	6	73.73	73.70	3	427	0.70%
2024/09/20	20	73.61	0	0.00	73.50	20	433	4.61%
2024/09/19	5	73.30	3	73.43	73.30	2	433	0.46%
2024/09/18	3	73.47	18	73.44	73.30	-15	436	-3.44%
2024/09/16	2	73.60	2	73.70	73.70	0	437	0.00%
2024/09/13	9	73.18	11	73.11	73.20	-2	439	-0.46%
2024/09/12	27	73.11	1	73.40	73.10	26	443	5.86%
2024/09/11	22	73.17	0	0.00	73.10	22	444	4.95%
2024/09/10	8	73.48	3	73.83	73.20	5	445	1.12%
2024/09/09	39	73.26	18	73.27	73.50	21	447	4.69%
2024/09/06	22	73.30	1	73.60	73.30	21	449	4.68%
2024/09/05	9	73.72	28	73.41	73.20	-19	454	-4.18%
2024/09/04	46	73.39	23	73.21	73.30	23	467	4.92%
2024/09/03	6	74.55	1	74.80	74.60	5	466	1.07%
2024/08/30	6	74.70	9	74.76	75.20	-3	470	-0.64%
2024/08/29	8	74.68	2	74.75	74.80	6	469	1.28%
2024/08/28	5	74.48	2	74.70	74.70	3	471	0.64%
2024/08/27	1	74.50	17	74.46	74.50	-16	477	-3.35%
2024/08/26	24	74.50	20	74.66	74.60	4	481	0.83%
2024/08/23	52	74.28	51	74.56	74.00	1	481	0.21%
2024/08/22	32	73.95	8	73.96	73.80	24	475	5.05%
2024/08/21	13	73.61	11	73.50	73.80	2	482	0.41%
2024/08/20	0	0.00	15	73.36	73.30	-15	483	-3.10%
2024/08/19	0	0.00	11	73.35	73.20	-11	489	-2.25%
2024/08/16	5	73.64	65	73.48	73.40	-60	493	-12.17%
2024/08/15	1	73.70	41	73.78	73.60	-40	497	-8.04%
2024/08/14	7	73.61	67	73.70	74.10	-60	500	-11.99%
2024/08/13	3	73.70	37	73.68	74.10	-34	499	-6.81%
2024/08/12	40	73.35	15	73.32	73.60	25	505	4.95%
2024/08/09	10	73.43	39.9	73.34	73.30	-29.9	506	-5.90%
2024/08/08	26	73.06	15	72.96	73.30	11	516	2.13%
2024/08/07	56	72.51	0	0.00	72.70	56	518	10.80%
2024/08/06	48	70.22	119	70.66	71.50	-71	521	-13.61%	大賣/
2024/08/05	282	71.03	169	71.76	70.60	113	522	21.61%	大買/大賣/鉅額交易
2024/08/02	37	74.18	34	74.14	73.90	3	513	0.58%
2024/08/01	1	74.50	12	74.55	74.60	-11	514	-2.14%
2024/07/31	6	74.15	3	74.50	74.10	3	516	0.58%
2024/07/30	150	73.47	36	73.39	73.90	114	516	22.08%	大買/鉅額交易
2024/07/29	4	74.50	54	74.51	74.00	-50	510	-9.79%
2024/07/26	61	74.72	3.7	74.83	74.80	57.3	498	11.49%
2024/07/23	49	74.90	1	75.10	75.10	48	495	9.69%
2024/07/22	5	75.12	64	75.02	74.90	-59	489	-12.06%
2024/07/19	17	76.16	31	75.96	75.50	-14	476	-2.94%
2024/07/18	26	76.23	9	76.28	76.10	17	472	3.60%
2024/07/17	30	76.30	10	76.36	76.10	20	467	4.28%
2024/07/16	3	76.30	21	76.13	76.10	-18	465	-3.86%
2024/07/15	3	76.40	2	76.40	76.20	1	484	0.21%
2024/07/12	6	76.30	0	0.00	76.50	6	484	1.24%
2024/07/11	0	0.00	3	76.30	76.30	-3	486	-0.62%
2024/07/10	0	0.00	26	76.01	75.80	-26	496	-5.23%
2024/07/09	2	76.35	26	76.01	76.20	-24	493	-4.86%
2024/07/08	0	0.00	25	76.64	76.50	-25	490	-5.10%
2024/07/04	1	76.80	50	76.91	76.60	-49	493	-9.93%
2024/07/02	2	76.50	1	76.40	76.20	1	494	0.20%
2024/07/01	30	76.52	3	76.50	76.60	27	495	5.44%
2024/06/27	13	76.49	15	76.41	76.20	-2	498	-0.40%
2024/06/26	39	76.46	1	76.70	76.50	38	504	7.53%
2024/06/25	0	0.00	6	76.23	76.30	-6	565	-1.06%
2024/06/24	0	0.00	28	76.64	76.30	-28	591	-4.74%
2024/06/21	3	76.43	0	0.00	76.60	3	603	0.50%
2024/06/20	1	76.40	0	0.00	76.40	1	611	0.16%
2024/06/19	1	76.60	17	76.64	76.30	-16	625	-2.56%
2024/06/18	10	76.86	1	76.90	76.90	9	634	1.42%
2024/06/17	2	76.35	15	76.40	76.50	-13	651	-2.00%
2024/06/14	4	76.33	5	76.38	76.40	-1	660	-0.15%
2024/06/13	13	76.22	4	76.13	76.20	9	673	1.34%
2024/06/12	2	76.10	23	76.17	75.90	-21	682	-3.08%
2024/06/11	6	76.57	43	76.55	76.10	-37	687	-5.38%
2024/06/07	15	77.05	31	77.14	77.00	-16	687	-2.33%
2024/06/06	1	77.60	15	77.48	77.40	-14	689	-2.03%
2024/06/05	74	77.61	1	77.60	77.60	73	706	10.33%
2024/06/04	4.7	77.48	0	0.00	77.40	4.7	717	0.66%
2024/06/03	2	77.50	24	77.35	77.60	-22	738	-2.98%
2024/05/31	6	77.05	33	77.55	77.60	-27	743	-3.63%
2024/05/30	3	76.70	28	76.67	76.60	-25	767	-3.26%
2024/05/29	2	77.10	38	77.11	77.00	-36	772	-4.66%
2024/05/28	6	77.28	5	77.22	77.30	1	777	0.13%
2024/05/27	0	0.00	30	77.20	77.10	-30	785	-3.82%
2024/05/24	6	76.83	47	77.03	77.40	-41	788	-5.20%
2024/05/23	1	77.10	33	77.39	77.00	-32	801	-3.99%
2024/05/22	1	77.80	98	77.81	78.00	-97	803	-12.07%
2024/05/21	2	77.95	52	78.16	78.10	-50	819	-6.10%
2024/05/20	42	77.62	27	77.84	77.80	15	818	1.83%
2024/05/17	35	77.34	8	77.40	77.50	27	821	3.29%
2024/05/16	5	77.66	12	77.40	77.30	-7	839	-0.83%
2024/05/15	3	77.80	52	77.87	77.70	-49	835	-5.87%
2024/05/14	21	77.91	56	77.80	77.80	-35	843	-4.15%
2024/05/13	63	78.39	16	78.43	78.70	47	834	5.63%
2024/05/10	51	78.04	14	78.35	78.40	37	830	4.45%
2024/05/09	90	78.04	20	78.11	78.00	70	828	8.45%
2024/05/08	49	78.36	7	78.40	78.60	42	817	5.14%
2024/05/07	6	77.40	8	77.40	77.30	-2	810	-0.25%
2024/05/06	3	77.60	12	77.63	77.60	-9	810	-1.11%
2024/05/03	49	77.56	32	77.51	77.60	17	809	2.10%
2024/05/02	3	77.17	1	77.20	77.60	2	807	0.25%
2024/04/30	1	77.30	29	77.25	77.10	-28	803	-3.49%
2024/04/29	5	77.04	83	77.06	77.30	-78	802	-9.72%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/24	4	76.53	32	76.57	76.50	-28	812	-3.45%
2024/04/23	4	76.18	0	0.00	76.50	4	817	0.49%
2024/04/22	11	76.15	4	76.00	75.90	7	820	0.85%
2024/04/19	34	76.76	222	76.51	76.00	-188	818	-22.97%	大賣/鉅額交易
2024/04/18	21	77.18	24	77.34	77.40	-3	799	-0.38%
2024/04/17	11	77.15	3	77.20	77.10	8	796	1.00%
2024/04/16	19	77.34	56	77.36	76.90	-37	795	-4.65%
2024/04/15	0	0.00	39	78.27	78.00	-39	789	-4.94%
2024/04/12	16	78.21	20	78.23	78.20	-4	783	-0.51%
2024/04/11	27	78.36	22	78.22	78.20	5	782	0.64%
2024/04/10	41	78.52	7	78.44	78.40	34	781	4.35%
2024/04/09	4	78.20	60	78.38	78.30	-56	779	-7.19%
2024/04/08	18	78.60	1	78.60	78.80	17	770	2.21%
2024/04/03	4	78.08	4	78.48	78.40	0	771	0.00%
2024/04/02	18	78.53	16	78.53	78.40	2	772	0.26%
2024/04/01	4	78.40	26	78.39	78.40	-22	772	-2.85%
2024/03/29	11	78.16	2	78.20	78.20	9	768	1.17%
2024/03/28	33	78.26	19	78.25	78.30	14	766	1.83%
2024/03/27	85	81.34	1	81.50	81.50	84	705	11.91%
2024/03/26	8	81.28	81	81.38	81.20	-73	685	-10.65%
2024/03/25	15	82.03	22	82.08	81.80	-7	675	-1.04%
2024/03/22	2	82.20	68	81.86	81.80	-66	667	-9.88%
2024/03/21	6	81.70	20	81.76	81.80	-14	659	-2.12%
2024/03/20	141	81.99	3	82.00	81.80	138	647	21.30%	大買/鉅額交易
2024/03/19	6	81.27	11	81.64	81.40	-5	636	-0.79%
2024/03/18	14	81.36	6	81.12	81.10	8	644	1.24%
2024/03/15	1	81.70	17	81.83	81.80	-16	642	-2.49%
2024/03/14	101	81.81	13	81.68	81.90	88	636	13.84%	大買/
2024/03/13	109	81.67	9	81.48	81.40	100	636	15.72%	大買/
2024/03/12	47	81.21	4	81.23	81.30	43	658	6.53%
2024/03/11	148	80.31	28	80.59	80.80	120	668	17.96%	大買/鉅額交易
2024/03/08	59	80.97	19	80.49	79.80	40	660	6.06%
2024/03/07	7	80.97	30	81.05	81.00	-23	658	-3.49%
2024/03/06	5	81.72	2	82.00	81.90	3	648	0.46%
2024/03/05	30	82.38	35	82.49	82.00	-5	663	-0.75%
2024/03/04	86	81.08	48	80.99	81.30	38	645	5.89%
2024/03/01	97	80.91	4	80.95	80.80	93	657	14.14%
2024/02/29	22	81.01	105	81.11	81.00	-83	683	-12.14%	大賣/
2024/02/27	22	81.12	60	81.14	81.20	-38	679	-5.59%
2024/02/26	36	81.59	4	81.90	81.70	32	677	4.72%
2024/02/23	17	80.95	1	81.30	80.70	16	672	2.38%
2024/02/22	0	0.00	7	81.97	81.40	-7	675	-1.04%
2024/02/21	0	0.00	1	81.30	81.10	-1	665	-0.15%
2024/02/20	8	80.88	4	80.90	80.90	4	668	0.60%
2024/02/19	47	81.03	42	80.84	80.90	5	667	0.75%
2024/02/16	5	79.24	36	79.10	79.20	-31	658	-4.71%
2024/02/15	28	78.73	12	78.89	79.10	16	717	2.23%
2024/02/05	4	77.88	2	78.00	78.00	2	722	0.28%
2024/02/02	0	0.00	13	78.26	78.10	-13	745	-1.74%
2024/02/01	47	78.17	7	78.37	78.40	40	764	5.23%