邦特 (4107)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
43張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	123.50	0	0.00	123.00	2	109	1.83%
2025/01/21	0	0.00	4	123.00	123.50	-4	109	-3.64%
2025/01/20	0	0.00	4	123.38	123.00	-4	109	-3.65%
2025/01/17	2	123.00	0	0.00	123.00	2	109	1.82%
2025/01/15	2	122.00	0	0.00	121.50	2	110	1.80%
2025/01/14	2	122.00	3	122.00	121.50	-1	112	-0.89%
2025/01/13	7	123.00	2	122.75	122.50	5	112	4.44%
2025/01/10	0	0.00	3	125.50	125.50	-3	111	-2.69%
2025/01/09	1	126.00	1	125.50	126.50	0	111	0.00%
2025/01/08	0	0.00	2	125.75	126.00	-2	112	-1.78%
2025/01/07	1	125.50	4	125.13	126.00	-3	113	-2.65%
2025/01/06	7	124.50	6	124.33	124.50	1	114	0.87%
2025/01/03	1	123.50	1	123.00	123.00	0	114	0.00%
2025/01/02	0	0.00	1	123.50	124.00	-1	114	-0.87%
2024/12/31	0	0.00	1	123.50	123.50	-1	114	-0.88%
2024/12/30	0	0.00	2	123.25	123.50	-2	113	-1.76%
2024/12/27	0	0.00	5	124.40	124.50	-5	113	-4.39%
2024/12/26	24	123.98	6	124.33	124.50	18	113	15.87%
2024/12/25	0	0.00	2	122.00	122.00	-2	114	-1.75%
2024/12/24	0	0.00	4	121.00	121.50	-4	115	-3.46%
2024/12/23	0	0.00	3	121.33	121.00	-3	116	-2.58%
2024/12/20	2	121.00	14	120.79	119.50	-12	118	-10.16%
2024/12/19	1	121.00	11	120.41	120.00	-10	117	-8.50%
2024/12/18	0	0.00	16	121.50	121.50	-16	117	-13.67%
2024/12/17	0	0.00	6	122.33	121.50	-6	117	-5.12%
2024/12/16	7	122.00	12	121.96	122.00	-5	117	-4.26%
2024/12/13	68	118.66	5	119.60	121.00	63	113	55.59%
2024/12/12	5	122.50	7	122.21	120.50	-2	99	-2.01%
2024/12/11	2	124.50	2	123.50	123.50	0	93	0.00%
2024/12/10	1	125.00	2	125.00	124.50	-1	95	-1.05%
2024/12/09	1	125.00	16	125.28	124.50	-15	96	-15.57%
2024/12/06	1	126.50	1	126.00	126.00	0	95	0.00%
2024/12/05	21	126.45	0	0.00	127.50	21	96	21.78%
2024/12/04	3	126.17	25	125.92	126.00	-22	90	-24.33%
2024/12/03	11	126.45	1	127.50	127.00	10	95	10.52%
2024/12/02	4	126.13	0	0.00	126.00	4	92	4.31%
2024/11/28	4	125.50	8	125.19	126.00	-4	93	-4.29%
2024/11/27	1	127.00	1	126.50	126.00	0	93	0.00%
2024/11/26	4	127.00	0	0.00	127.50	4	93	4.26%
2024/11/25	0	0.00	2	127.50	128.00	-2	94	-2.11%
2024/11/22	5	128.60	0	0.00	128.00	5	95	5.25%
2024/11/21	1	128.00	0	0.00	127.50	1	96	1.03%
2024/11/20	1	127.00	9	126.67	126.50	-8	97	-8.25%
2024/11/19	3	127.50	0	0.00	126.50	3	99	3.00%
2024/11/18	2	126.25	7	126.14	126.00	-5	100	-4.97%
2024/11/15	6	125.67	1	126.50	126.50	5	108	4.62%
2024/11/14	4	125.88	2	125.50	125.50	2	115	1.73%
2024/11/13	7	125.21	4	125.50	125.50	3	119	2.51%
2024/11/12	2	124.25	13	124.38	124.50	-11	125	-8.79%
2024/11/11	5	124.50	13	124.73	125.00	-8	148	-5.38%
2024/11/08	0	0.00	4	126.00	125.50	-4	169	-2.36%
2024/11/07	11	125.68	5	125.10	125.50	6	170	3.52%
2024/11/06	0	0.00	1	123.50	123.50	-1	170	-0.59%
2024/11/05	5	124.00	0	0.00	123.50	5	171	2.91%
2024/11/04	9	123.50	0	0.00	123.50	9	177	5.06%
2024/11/01	7	122.29	1	122.50	123.00	6	184	3.25%
2024/10/30	6	123.50	0	0.00	122.50	6	184	3.25%
2024/10/29	1	123.50	5	123.70	123.50	-4	185	-2.16%
2024/10/28	1	124.50	6	124.83	124.50	-5	184	-2.70%
2024/10/25	0	0.00	3	125.67	125.50	-3	186	-1.61%
2024/10/24	1	125.00	2	125.50	125.00	-1	190	-0.53%
2024/10/23	4	125.50	2	125.50	125.50	2	192	1.04%
2024/10/22	1	125.50	10	125.95	125.50	-9	193	-4.64%
2024/10/21	1	126.00	10	125.50	125.50	-9	196	-4.57%
2024/10/18	8	125.50	4	126.13	125.50	4	199	2.01%
2024/10/17	1	126.00	0	0.00	125.00	1	200	0.50%
2024/10/16	1	125.50	0	0.00	125.00	1	205	0.49%
2024/10/15	2	125.50	2	125.50	125.50	0	208	0.00%
2024/10/14	0	0.00	2	126.00	126.00	-2	207	-0.96%
2024/10/11	4	126.75	5	127.20	126.00	-1	207	-0.48%
2024/10/09	1	128.50	5	128.00	127.50	-4	208	-1.92%
2024/10/08	3	129.00	1	128.50	128.00	2	208	0.96%
2024/10/07	1	130.00	1	130.00	129.50	0	208	0.00%
2024/10/01	0	0.00	1	130.00	130.50	-1	212	-0.47%
2024/09/27	17	130.38	3	130.83	130.00	14	213	6.57%
2024/09/26	4	130.00	0	0.00	129.00	4	212	1.89%
2024/09/25	0	0.00	3	131.33	131.00	-3	211	-1.42%
2024/09/24	7	131.50	15	131.97	132.00	-8	210	-3.80%
2024/09/23	0	0.00	8	130.38	130.50	-8	209	-3.82%
2024/09/20	2	129.50	15	129.93	129.50	-13	209	-6.19%
2024/09/19	0	0.00	13	129.65	130.50	-13	209	-6.21%
2024/09/18	0	0.00	10	129.05	128.50	-10	211	-4.73%
2024/09/16	0	0.00	2	129.50	129.50	-2	211	-0.95%
2024/09/13	2	129.00	3	129.00	128.50	-1	212	-0.47%
2024/09/12	0	0.00	2	129.50	129.00	-2	214	-0.93%
2024/09/11	14	128.18	8	128.31	128.00	6	217	2.76%
2024/09/10	8	128.69	15	129.10	128.50	-7	216	-3.23%
2024/09/09	3	129.17	1	130.00	130.00	2	215	0.93%
2024/09/06	11	130.18	2	131.00	130.00	9	217	4.14%
2024/09/05	8	130.63	5	131.60	130.50	3	219	1.37%
2024/09/04	31	130.89	18	132.75	130.00	13	219	5.93%
2024/09/03	0	0.00	6	136.83	135.50	-6	213	-2.81%
2024/09/02	0	0.00	8	138.44	137.50	-8	213	-3.75%
2024/08/30	0	0.00	11	138.55	138.00	-11	213	-5.14%
2024/08/29	12	136.58	0	0.00	137.00	12	214	5.59%
2024/08/28	4	136.75	1	138.00	138.00	3	214	1.40%
2024/08/27	0	0.00	5	136.70	136.50	-5	215	-2.32%
2024/08/26	6	138.00	0	0.00	138.00	6	214	2.80%
2024/08/23	16	137.34	4	138.25	137.00	12	214	5.60%
2024/08/22	1	140.00	1	139.50	139.00	0	212	0.00%
2024/08/21	8	138.44	16	139.13	139.50	-8	212	-3.77%
2024/08/20	4	140.38	4	140.38	140.00	0	209	0.00%
2024/08/19	58	138.09	32	138.89	139.50	26	209	12.41%
2024/08/16	12	143.25	19	144.47	139.00	-7	202	-3.46%
2024/08/15	7	144.86	18	145.83	144.00	-11	197	-5.56%
2024/08/14	27	143.15	5	143.10	143.00	22	196	11.21%
2024/08/13	117	143.20	77	143.55	142.50	40	194	20.57%	大買/
2024/08/12	10	137.40	16	137.53	138.50	-6	175	-3.42%
2024/08/09	6	126.83	9	127.00	126.00	-3	155	-1.92%
2024/08/08	3	126.33	4	126.75	126.00	-1	159	-0.63%
2024/08/07	4	126.25	6	125.33	127.00	-2	159	-1.25%
2024/08/06	46	121.54	19	119.29	124.00	27	161	16.72%
2024/08/05	14	122.61	39	122.87	120.50	-25	156	-15.98%
2024/08/02	18	128.53	0	0.00	128.00	18	150	11.97%
2024/08/01	5	128.90	25	128.98	129.50	-20	150	-13.27%
2024/07/31	0	0.00	16	127.63	128.00	-16	150	-10.64%
2024/07/30	13	127.54	44	127.01	128.00	-31	150	-20.58%
2024/07/29	2	132.00	40	131.26	131.00	-38	151	-25.15%
2024/07/26	0	0.00	65	131.01	132.00	-65	151	-42.99%
2024/07/23	2	132.00	53	132.08	132.50	-51	151	-33.72%
2024/07/22	21	130.83	23	131.05	131.00	-2	150	-1.33%
2024/07/19	1	133.50	23	135.37	133.00	-22	147	-14.88%
2024/07/18	4	137.38	3	137.00	136.00	1	146	0.68%
2024/07/17	25	137.28	4	136.63	136.00	21	146	14.35%
2024/07/16	19	135.11	7	136.07	135.00	12	142	8.42%
2024/07/15	0	0.00	1	134.50	134.50	-1	142	-0.70%
2024/07/12	0	0.00	1	133.00	133.50	-1	146	-0.68%
2024/07/11	10	134.00	2	133.50	133.50	8	147	5.43%
2024/07/09	6	133.50	6	133.67	134.00	0	154	0.00%
2024/07/08	6	134.00	8	133.69	134.00	-2	157	-1.27%
2024/07/05	4	133.50	6	133.58	133.50	-2	158	-1.27%
2024/07/04	1	132.00	4	131.88	132.50	-3	157	-1.90%
2024/07/03	1	131.00	6	131.92	131.50	-5	159	-3.14%
2024/07/02	8	130.50	0	0.00	130.50	8	161	4.96%
2024/07/01	1	132.00	3	131.33	130.50	-2	163	-1.22%
2024/06/28	5	132.00	2	132.75	132.00	3	165	1.81%
2024/06/27	1	133.00	18	132.22	132.00	-17	165	-10.26%
2024/06/26	11	131.73	2	132.50	132.50	9	165	5.44%
2024/06/25	5	129.90	4	130.38	129.50	1	166	0.60%
2024/06/24	18	129.39	12	129.67	129.00	6	170	3.52%
2024/06/21	5	131.80	6	131.92	130.50	-1	170	-0.58%
2024/06/20	13	132.35	8	132.38	132.00	5	173	2.89%
2024/06/19	2	135.50	16	134.50	133.00	-14	175	-7.98%
2024/06/18	37	135.32	26	135.06	135.00	11	174	6.29%
2024/06/17	4	132.00	0	0.00	131.50	4	173	2.30%
2024/06/14	2	130.50	2	131.00	131.00	0	174	0.00%
2024/06/13	0	0.00	22	131.36	131.00	-22	175	-12.54%
2024/06/12	2	132.50	9	130.61	133.50	-7	177	-3.93%
2024/06/11	3	129.50	0	0.00	129.50	3	180	1.66%
2024/06/07	3	129.50	13	129.50	129.00	-10	195	-5.10%
2024/06/06	0	0.00	14	128.79	129.00	-14	205	-6.80%
2024/06/05	5	130.00	1	129.50	129.50	4	207	1.92%
2024/06/04	8	130.81	16	130.94	131.00	-8	212	-3.76%
2024/05/31	4	128.63	6	128.50	130.00	-2	216	-0.92%
2024/05/30	4	126.88	0	0.00	126.50	4	217	1.84%
2024/05/29	0	0.00	6	126.58	126.50	-6	219	-2.73%
2024/05/28	0	0.00	8	127.50	127.50	-8	223	-3.58%
2024/05/27	0	0.00	9	126.89	126.50	-9	231	-3.88%
2024/05/24	2	125.50	7	125.93	126.00	-5	239	-2.08%
2024/05/23	0	0.00	9	126.00	125.50	-9	245	-3.67%
2024/05/22	0	0.00	10	127.70	127.00	-10	244	-4.10%
2024/05/21	2	129.50	0	0.00	127.00	2	243	0.82%
2024/05/20	8	130.50	22	131.41	129.50	-14	240	-5.82%
2024/05/17	4	131.50	6	132.08	131.50	-2	237	-0.84%
2024/05/16	0	0.00	3	126.50	131.00	-3	233	-1.28%
2024/05/15	0	0.00	19	126.58	126.00	-19	230	-8.26%
2024/05/14	35	126.16	2	127.50	126.00	33	234	14.08%
2024/05/10	0	0.00	31	122.32	123.00	-31	229	-13.49%
2024/05/09	4	124.63	0	0.00	124.50	4	226	1.77%
2024/05/08	3	122.83	0	0.00	123.00	3	226	1.32%
2024/05/07	14	123.46	0	0.00	123.00	14	225	6.21%
2024/05/06	5	122.90	0	0.00	123.00	5	225	2.21%
2024/05/02	12	120.71	2	122.00	122.00	10	225	4.43%
2024/04/30	28	121.59	5	123.00	121.50	23	226	10.15%
2024/04/29	7	122.64	2	123.50	123.00	5	223	2.24%
2024/04/25	1	124.50	0	0.00	123.00	1	220	0.45%
2024/04/24	2	124.50	1	126.50	125.00	1	218	0.46%
2024/04/23	3	125.00	0	0.00	126.00	3	217	1.38%
2024/04/22	2	124.50	0	0.00	124.00	2	216	0.92%
2024/04/19	7	123.43	2	124.00	124.00	5	217	2.30%
2024/04/18	12	125.33	11	127.36	126.00	1	214	0.47%
2024/04/17	8	122.75	0	0.00	124.50	8	212	3.76%
2024/04/16	11	121.55	25	121.84	122.00	-14	212	-6.60%
2024/04/15	0	0.00	1	126.50	125.00	-1	203	-0.49%
2024/04/12	14	125.86	4	127.00	126.50	10	202	4.93%
2024/04/11	3	125.50	0	0.00	125.00	3	199	1.50%
2024/04/10	12	124.63	2	125.50	125.50	10	198	5.05%
2024/04/09	0	0.00	8	123.00	123.50	-8	198	-4.03%
2024/04/08	5	123.80	1	123.50	123.50	4	202	1.97%
2024/04/03	12	125.25	0	0.00	125.00	12	202	5.94%
2024/04/02	2	127.00	0	0.00	127.00	2	199	1.00%
2024/04/01	0	0.00	6	126.00	126.00	-6	197	-3.05%
2024/03/29	0	0.00	3	125.33	126.00	-3	196	-1.53%
2024/03/28	0	0.00	5	124.50	126.00	-5	194	-2.57%
2024/03/27	15	124.70	0	0.00	124.50	15	193	7.77%
2024/03/26	7	122.43	3	122.50	122.00	4	188	2.12%
2024/03/25	17	123.38	0	0.00	123.00	17	187	9.09%
2024/03/22	2	122.00	11	122.14	122.00	-9	184	-4.87%
2024/03/21	0	0.00	6	123.50	122.00	-6	181	-3.30%
2024/03/20	25	123.82	0	0.00	123.50	25	180	13.85%
2024/03/19	2	123.50	0	0.00	123.00	2	177	1.12%
2024/03/18	8	122.06	8	123.00	121.50	0	175	0.00%
2024/03/15	15	123.83	19	122.55	122.50	-4	174	-2.29%
2024/03/14	3	125.50	4	124.50	124.50	-1	170	-0.59%
2024/03/13	26	123.98	0	0.00	126.50	26	164	15.82%
2024/03/11	8	117.38	1	117.50	117.50	7	140	4.98%
2024/03/08	10	115.90	8	116.13	116.00	2	138	1.45%
2024/03/07	3	116.17	11	116.64	118.00	-8	134	-5.96%
2024/03/06	0	0.00	1	118.00	118.00	-1	130	-0.77%
2024/03/05	7	118.57	4	119.00	118.50	3	131	2.28%
2024/03/04	6	117.00	5	117.00	117.50	1	130	0.77%
2024/03/01	7	118.57	0	0.00	117.50	7	128	5.44%
2024/02/29	0	0.00	2	120.50	119.50	-2	128	-1.56%
2024/02/27	4	118.75	0	0.00	120.00	4	119	3.34%
2024/02/26	10	115.70	20	116.00	117.50	-10	115	-8.68%
2024/02/23	3	114.17	0	0.00	114.00	3	115	2.59%
2024/02/22	0	0.00	3	114.17	114.50	-3	125	-2.39%
2024/02/20	1	113.50	0	0.00	113.50	1	155	0.64%
2024/02/19	0	0.00	6	114.08	113.50	-6	165	-3.63%
2024/02/16	0	0.00	12	114.13	114.50	-12	171	-6.98%
2024/02/15	1	114.00	0	0.00	115.00	1	180	0.55%
2024/02/02	4	112.00	0	0.00	111.50	4	184	2.17%
2024/01/31	0	0.00	2	111.50	111.50	-2	193	-1.04%