晟德 (4123)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.80
漲跌
▼0.20
漲幅
-0.43%
成交量
6,539張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	174	44.97	447	45.39	45.80	-273	2,495	-10.94%	大買/大賣/鉅額交易
2024/12/02	640	48.01	1,445	48.99	46.00	-805	2,406	-33.45%	大買/大賣/鉅額交易
2024/11/28	100	50.04	26	50.16	50.60	74	2,110	3.51%
2024/11/27	148	50.84	33	50.92	50.10	115	2,108	5.45%	大買/鉅額交易
2024/11/26	175	51.00	104	50.87	50.70	71	2,102	3.38%	大買/大賣/
2024/11/25	157	50.61	27	50.53	50.80	130	2,093	6.21%	大買/鉅額交易
2024/11/22	80	50.55	38	50.47	50.20	42	2,089	2.01%
2024/11/21	114	50.75	70	50.71	50.50	44	2,084	2.11%	大買/
2024/11/20	222	50.37	50	50.43	50.20	172	2,057	8.36%	大買/鉅額交易
2024/11/19	71	48.91	13	48.78	49.05	58	2,029	2.86%
2024/11/18	30	48.99	139	48.79	48.50	-109	2,051	-5.31%	大賣/鉅額交易
2024/11/15	85	48.55	33	49.01	49.55	52	2,051	2.53%
2024/11/14	84	48.91	149	48.67	48.30	-65	2,065	-3.15%	大賣/
2024/11/13	37	49.11	30	49.11	49.00	7	2,057	0.34%
2024/11/12	61	49.30	228	49.35	49.15	-167	2,077	-8.04%	大賣/鉅額交易
2024/11/11	191	50.47	162	50.52	50.20	29	2,048	1.42%	大買/大賣/
2024/11/08	54	49.20	136	49.08	49.05	-82	1,977	-4.15%	大賣/
2024/11/07	102	49.09	19	49.02	49.00	83	1,985	4.18%	大買/
2024/11/06	30	49.18	93	48.60	48.20	-63	1,997	-3.15%
2024/11/05	42	49.20	124	49.03	49.30	-82	2,023	-4.05%	大賣/
2024/11/04	58	49.46	174	49.24	49.45	-116	2,126	-5.45%	大賣/鉅額交易
2024/11/01	174	49.21	111	49.48	49.75	63	2,270	2.77%	大買/大賣/
2024/10/30	150	50.63	147	50.70	49.55	3	2,304	0.13%	大買/大賣/
2024/10/29	170	49.20	184	49.19	50.20	-14	2,304	-0.61%	大買/大賣/
2024/10/28	292	50.22	172	50.55	49.45	120	2,287	5.25%	大買/大賣/鉅額交易
2024/10/25	360	50.87	352	51.20	50.10	8	2,293	0.35%	大買/大賣/
2024/10/24	492	50.78	229	50.67	51.00	263	2,271	11.58%	大買/大賣/鉅額交易
2024/10/23	40	49.41	24	49.31	49.20	16	2,237	0.71%
2024/10/22	24	48.72	57	49.16	49.00	-33	2,269	-1.45%
2024/10/21	253	49.30	42	49.09	49.20	211	2,396	8.80%	大買/鉅額交易
2024/10/18	18	47.51	111	47.67	47.30	-93	2,478	-3.75%	大賣/
2024/10/17	88	47.69	18	48.01	47.70	70	2,553	2.74%
2024/10/16	88	47.20	29	47.07	47.20	59	2,624	2.25%
2024/10/15	40	47.37	55	47.37	47.00	-15	2,665	-0.56%
2024/10/14	16	45.97	27	46.15	46.80	-11	2,755	-0.40%
2024/10/11	14	46.15	17	45.98	45.70	-3	2,823	-0.11%
2024/10/09	48	46.58	111	46.57	46.15	-63	2,913	-2.16%	大賣/
2024/10/08	113	47.11	28	47.33	47.45	85	2,978	2.85%	大買/
2024/10/07	25	47.64	57	47.73	47.35	-32	3,213	-1.00%
2024/10/04	148	47.77	46	48.07	47.30	102	3,310	3.08%	大買/鉅額交易
2024/10/01	103	48.15	80	47.95	47.95	23	3,373	0.68%	大買/
2024/09/30	329	49.02	441	49.10	48.05	-112	3,510	-3.19%	大買/大賣/鉅額交易
2024/09/27	324	48.33	183	48.05	49.00	141	3,606	3.91%	大買/大賣/鉅額交易
2024/09/26	168	46.60	173	46.84	46.70	-5	3,888	-0.13%	大買/大賣/
2024/09/25	67	44.93	41	45.34	45.00	26	3,989	0.65%
2024/09/24	50	44.48	24	44.36	44.40	26	4,112	0.63%
2024/09/23	24	44.44	61	44.41	44.50	-37	4,233	-0.87%
2024/09/20	37	44.97	200	44.64	44.50	-163	4,420	-3.69%	大賣/鉅額交易
2024/09/19	122	44.67	19	44.86	45.20	103	4,510	2.28%	大買/鉅額交易
2024/09/18	36	45.00	15	44.89	44.55	21	4,632	0.45%
2024/09/16	116	45.29	162	45.59	45.15	-46	4,746	-0.97%	大買/大賣/
2024/09/13	26	43.83	12	43.75	44.05	14	4,976	0.28%
2024/09/12	19	43.42	65	43.40	43.45	-46	5,104	-0.90%
2024/09/11	44	43.19	28	43.22	43.20	16	5,271	0.30%
2024/09/10	32	43.16	95	43.24	42.85	-63	5,492	-1.15%
2024/09/09	95	43.14	84	43.06	43.60	11	5,555	0.20%
2024/09/06	62	43.66	19	43.80	43.45	43	5,572	0.77%
2024/09/05	26	44.40	42	44.24	43.85	-16	5,606	-0.29%
2024/09/04	144	43.88	112	44.15	43.90	32	5,678	0.56%	大買/大賣/
2024/09/03	28	46.07	115	46.20	45.75	-87	5,863	-1.48%	大賣/
2024/09/02	7	46.31	53	46.75	46.25	-46	6,032	-0.76%
2024/08/30	174	46.68	60	46.64	46.85	114	6,332	1.80%	大買/鉅額交易
2024/08/29	62	45.60	106	45.52	45.55	-44	6,353	-0.69%	大賣/
2024/08/28	96	46.06	34	46.26	46.00	62	6,416	0.97%
2024/08/27	56	46.11	15	46.34	46.25	41	6,494	0.63%
2024/08/26	38	46.76	61	46.91	46.40	-23	6,494	-0.35%
2024/08/23	70	46.77	30	46.81	46.90	40	6,499	0.62%
2024/08/22	61	46.96	88	46.86	47.10	-27	6,506	-0.41%
2024/08/21	114	47.08	133	47.06	46.70	-19	6,503	-0.29%	大買/大賣/
2024/08/20	122	47.79	103	47.83	47.80	19	6,473	0.29%	大買/大賣/
2024/08/19	147	47.03	100	47.09	47.20	47	6,470	0.73%	大買/
2024/08/16	48	46.56	96	46.83	46.60	-48	6,461	-0.74%
2024/08/15	154	46.05	113	46.11	46.25	41	6,445	0.64%	大買/大賣/
2024/08/14	299	45.97	327	46.08	45.90	-28	6,449	-0.43%	大買/大賣/
2024/08/13	140	45.62	80	45.67	45.90	60	6,444	0.93%	大買/
2024/08/12	68	45.31	28	45.43	45.55	40	6,453	0.62%
2024/08/09	264	45.34	209	45.17	45.20	55	6,470	0.85%	大買/大賣/
2024/08/08	126	45.12	202	44.94	44.75	-76	6,492	-1.17%	大買/大賣/
2024/08/07	262.7	45.28	332	44.78	45.75	-69.3	6,524	-1.06%	大買/大賣/
2024/08/06	915	41.98	1,030	42.59	43.60	-115	6,495	-1.77%	大買/大賣/鉅額交易
2024/08/05	644	43.07	305	43.19	42.80	339	6,406	5.29%	大買/大賣/鉅額交易
2024/08/02	174	48.29	517	48.56	47.55	-343	6,280	-5.46%	大買/大賣/鉅額交易
2024/08/01	40	50.27	169	50.59	50.30	-129	6,234	-2.07%	大賣/鉅額交易
2024/07/31	75.6	50.37	194	50.21	50.00	-118.4	6,191	-1.91%	大賣/鉅額交易
2024/07/30	464.3	49.70	452	49.90	50.20	12.3	6,162	0.20%	大買/大賣/
2024/07/29	340	51.15	312	51.31	50.30	28	6,096	0.46%	大買/大賣/
2024/07/26	211	52.08	403.5	52.19	51.60	-192.5	6,017	-3.20%	大買/大賣/鉅額交易
2024/07/23	170	52.97	159	52.94	52.80	11	5,965	0.18%	大買/大賣/
2024/07/22	521	52.28	450	52.32	52.00	71	5,932	1.20%	大買/大賣/
2024/07/19	90	54.75	102	55.79	53.50	-12	5,783	-0.21%	大賣/
2024/07/18	286	56.11	221	56.38	56.60	65	5,650	1.15%	大買/大賣/
2024/07/17	345	56.71	120	56.70	56.40	225	5,580	4.03%	大買/大賣/鉅額交易
2024/07/16	23	56.72	181	56.62	56.10	-158	5,503	-2.87%	大賣/鉅額交易
2024/07/15	261	57.33	155	57.11	57.10	106	5,475	1.94%	大買/大賣/鉅額交易
2024/07/12	326	55.89	167	56.27	55.70	159	5,370	2.96%	大買/大賣/鉅額交易
2024/07/11	177	55.74	186	56.21	55.50	-9	5,298	-0.17%	大買/大賣/
2024/07/10	241	56.30	286	56.89	56.50	-45	5,216	-0.86%	大買/大賣/
2024/07/09	961	55.79	597	57.56	57.10	364	5,139	7.08%	大買/大賣/鉅額交易
2024/07/08	450	58.32	339	58.38	58.30	111	4,903	2.26%	大買/大賣/鉅額交易
2024/07/05	365	58.46	88	58.29	57.60	277	4,802	5.77%	大買/鉅額交易
2024/07/04	223	57.39	334	58.06	58.10	-111	4,728	-2.35%	大買/大賣/鉅額交易
2024/07/03	451	57.96	407	58.01	57.90	44	4,582	0.96%	大買/大賣/
2024/07/02	625	58.05	617	57.36	58.00	8	4,428	0.18%	大買/大賣/
2024/07/01	438	55.57	269	55.05	55.80	169	4,059	4.16%	大買/大賣/鉅額交易
2024/06/28	414	54.59	235	54.63	54.40	179	3,890	4.60%	大買/大賣/鉅額交易
2024/06/27	63	53.94	351	54.40	52.90	-288	3,756	-7.67%	大賣/鉅額交易
2024/06/26	611	54.84	281	55.31	54.10	330	3,630	9.09%	大買/大賣/鉅額交易
2024/06/25	252	53.36	172	54.32	55.00	80	3,442	2.32%	大買/大賣/
2024/06/24	234	55.33	267	55.38	54.40	-33	3,347	-0.99%	大買/大賣/
2024/06/21	115	54.99	307	54.95	55.00	-192	3,227	-5.95%	大買/大賣/鉅額交易
2024/06/20	361	54.62	449	54.35	54.70	-88	3,100	-2.84%	大買/大賣/
2024/06/19	220	52.38	306	52.34	52.20	-86	2,846	-3.02%	大買/大賣/
2024/06/18	79	52.55	304	52.73	52.60	-225	2,723	-8.26%	大賣/鉅額交易
2024/06/17	544	51.28	293	51.11	52.40	251	2,569	9.77%	大買/大賣/鉅額交易
2024/06/14	152	48.75	51	48.48	49.40	101	2,355	4.29%	大買/鉅額交易
2024/06/13	85	47.73	43	47.78	47.10	42	2,302	1.82%
2024/06/12	105	47.82	126	47.97	47.45	-21	2,309	-0.91%	大買/大賣/
2024/06/11	75	48.77	159	48.99	48.15	-84	2,278	-3.69%	大賣/
2024/06/07	666	48.69	631	48.22	48.40	35	2,273	1.54%	大買/大賣/
2024/06/06	375	50.77	671	50.76	50.50	-296	2,080	-14.23%	大買/大賣/鉅額交易
2024/06/05	1,077	49.82	768	49.94	50.80	309	1,907	16.20%	大買/大賣/鉅額交易
2024/06/04	116.5	47.61	57	47.44	47.25	59.5	1,630	3.65%	大買/
2024/06/03	181	47.94	331	47.58	47.35	-150	1,594	-9.41%	大買/大賣/鉅額交易
2024/05/31	290	46.90	390	46.94	47.15	-100	1,528	-6.54%	大買/大賣/
2024/05/30	3	45.50	3	45.50	45.40	0	1,452	0.00%
2024/05/29	77	45.21	6	45.37	45.15	71	1,455	4.88%
2024/05/28	40	45.20	0	44.60	45.20	40	1,458	2.74%
2024/05/27	79	44.81	15	44.98	44.60	64	1,507	4.24%
2024/05/24	62	45.39	32	45.06	45.00	30	1,516	1.98%
2024/05/23	0	0.00	122	45.17	45.40	-122	1,525	-8.00%	大賣/鉅額交易
2024/05/22	1	45.35	35	45.62	45.35	-34	1,511	-2.25%
2024/05/21	29	45.98	66	45.90	45.75	-37	1,516	-2.44%
2024/05/20	15	45.75	106	45.80	46.00	-91	1,516	-6.00%	大賣/
2024/05/17	130	46.07	32	45.71	46.00	98	1,511	6.48%	大買/
2024/05/16	68	45.16	65	45.16	44.90	3	1,513	0.20%
2024/05/15	64	45.28	143	45.47	44.75	-79	1,503	-5.25%	大賣/
2024/05/14	69	45.49	214	45.48	45.40	-145	1,494	-9.70%	大賣/鉅額交易
2024/05/13	348	46.06	37	46.09	46.10	311	1,461	21.28%	大買/鉅額交易
2024/05/10	31	44.94	142	45.02	45.05	-111	1,418	-7.82%	大賣/鉅額交易
2024/05/09	102	45.42	138	44.91	45.30	-36	1,405	-2.56%	大買/大賣/
2024/05/08	112	44.57	83	44.50	44.65	29	1,382	2.10%	大買/
2024/05/07	3	43.68	18	43.89	43.95	-15	1,368	-1.10%
2024/05/06	10	43.72	20	43.78	43.55	-10	1,372	-0.73%
2024/05/03	14	43.64	28	43.63	43.55	-14	1,409	-0.99%
2024/05/02	28	43.61	73	43.44	43.65	-45	1,469	-3.06%
2024/04/30	70	43.45	53	43.68	43.45	17	1,525	1.11%
2024/04/29	64	43.43	29	43.54	43.60	35	1,581	2.21%
2024/04/26	110	43.09	15	43.02	42.95	95	1,590	5.97%	大買/
2024/04/25	7	43.45	4	43.50	43.35	3	1,585	0.19%
2024/04/24	21	43.83	50	43.80	43.85	-29	1,599	-1.81%
2024/04/23	74	43.91	29	44.10	43.40	45	1,628	2.76%
2024/04/22	53	42.53	20	42.74	42.50	33	1,682	1.96%
2024/04/19	38	42.26	85	42.16	42.00	-47	1,681	-2.79%
2024/04/18	2	42.70	16	42.98	43.05	-14	1,680	-0.83%
2024/04/17	0	0.00	30	42.97	42.95	-30	1,683	-1.78%
2024/04/16	5	42.95	38	42.62	42.50	-33	1,679	-1.96%
2024/04/15	29	43.46	6	43.65	43.20	23	1,671	1.38%
2024/04/12	26	43.84	12	44.10	43.80	14	1,663	0.84%
2024/04/11	24	44.64	21	44.92	44.25	3	1,656	0.18%
2024/04/10	29	44.89	24	44.78	44.75	5	1,650	0.30%
2024/04/09	8	44.33	45	44.65	44.30	-37	1,641	-2.25%
2024/04/08	48	43.75	32	43.67	44.35	16	1,619	0.99%
2024/04/03	49	43.08	33	43.32	43.10	16	1,609	0.99%
2024/04/02	9	43.51	22	43.70	43.50	-13	1,615	-0.80%
2024/04/01	73	43.58	2	43.60	43.50	71	1,632	4.35%
2024/03/29	9	43.30	25	43.51	43.25	-16	1,641	-0.97%
2024/03/28	18	43.76	48	43.59	43.50	-30	1,647	-1.82%
2024/03/27	25	43.59	57	43.57	43.45	-32	1,648	-1.94%
2024/03/26	37	43.51	47.9	43.47	43.15	-10.9	1,658	-0.66%
2024/03/25	54	43.73	31	43.58	43.50	23	1,656	1.39%
2024/03/22	13	43.34	15	43.16	43.35	-2	1,652	-0.12%
2024/03/21	2	43.30	33	43.26	43.30	-31	1,654	-1.87%
2024/03/20	3	42.67	22	42.60	42.50	-19	1,656	-1.15%
2024/03/19	17	42.71	37	42.79	42.70	-20	1,644	-1.22%
2024/03/18	10	42.45	33	42.67	42.65	-23	1,641	-1.40%
2024/03/15	8	42.96	605	42.90	42.85	-597	1,628	-36.65%	大賣/鉅額交易
2024/03/14	50	43.38	113	43.44	43.75	-63	1,593	-3.95%	大賣/
2024/03/13	39	43.78	173	43.53	43.35	-134	1,580	-8.48%	大賣/鉅額交易
2024/03/12	80	44.94	69	45.02	44.80	11	1,519	0.72%
2024/03/11	14	45.13	48	45.10	45.15	-34	1,509	-2.25%
2024/03/08	111	45.35	153	45.86	45.15	-42	1,515	-2.77%	大買/大賣/
2024/03/07	88	46.19	201	45.96	46.40	-113	1,496	-7.55%	大賣/鉅額交易
2024/03/06	26	46.81	74	46.62	46.40	-48	1,496	-3.21%
2024/03/05	114	47.17	23	47.01	46.80	91	1,495	6.08%	大買/
2024/03/04	9	47.26	33	47.26	47.00	-24	1,491	-1.61%
2024/03/01	56	47.42	50	47.42	47.35	6	1,489	0.40%
2024/02/29	80	47.82	262	47.52	47.55	-182	1,500	-12.13%	大賣/鉅額交易
2024/02/27	23	46.61	4	46.28	46.30	19	1,446	1.31%
2024/02/26	146	46.12	1	46.80	46.50	145	1,435	10.10%	大買/鉅額交易
2024/02/23	26	45.78	50	45.75	45.65	-24	1,418	-1.69%
2024/02/22	78	46.03	31	46.08	45.75	47	1,409	3.33%
2024/02/21	52	46.26	31	46.35	46.15	21	1,399	1.50%
2024/02/20	98	46.80	54	46.75	46.70	44	1,390	3.16%
2024/02/19	142	47.20	11	47.40	47.30	131	1,391	9.41%	大買/鉅額交易
2024/02/16	108	46.42	45	46.43	46.40	63	1,381	4.56%	大買/
2024/02/15	156	46.26	7	46.46	46.55	149	1,390	10.72%	大買/鉅額交易
2024/02/05	39	45.33	32	45.49	45.45	7	1,458	0.48%
2024/02/02	0	0.00	25	45.55	45.45	-25	1,474	-1.70%
2024/02/01	11	46.44	21	46.17	46.10	-10	1,469	-0.68%
2024/01/31	34.6	45.65	7	45.86	45.65	27.6	1,479	1.87%
2024/01/30	0	0.00	82.7	45.77	45.60	-82.7	1,490	-5.55%
2024/01/29	15	46.29	55	46.47	46.35	-40	1,497	-2.67%
2024/01/26	119	47.00	5	46.78	46.20	114	1,496	7.62%	大買/鉅額交易
2024/01/25	189	47.99	230	48.08	47.60	-41	1,468	-2.79%	大買/大賣/
2024/01/24	75	48.29	87	48.33	48.35	-12	1,421	-0.84%
2024/01/23	57	47.21	48	46.98	47.55	9	1,389	0.65%
2024/01/22	59	46.41	53	46.31	46.25	6	1,370	0.44%
2024/01/19	12	45.74	14	45.57	45.70	-2	1,393	-0.14%
2024/01/18	22	45.58	20	45.58	45.70	2	1,390	0.14%
2024/01/17	45	45.74	188	46.12	45.20	-143	1,391	-10.27%	大賣/鉅額交易
2024/01/16	164	46.15	13	45.82	46.65	151	1,365	11.06%	大買/鉅額交易
2024/01/15	9	45.02	63	45.02	45.10	-54	1,302	-4.15%
2024/01/12	47	44.67	6	44.78	44.90	41	1,293	3.17%
2024/01/11	20	43.84	2	44.05	44.25	18	1,282	1.40%
2024/01/10	12	43.56	2	43.48	43.25	10	1,309	0.76%
2024/01/09	3	43.65	38	43.89	43.55	-35	1,316	-2.66%
2024/01/08	11.4	44.38	6	44.31	44.30	5.4	1,311	0.41%
2024/01/05	76.6	44.29	0	0.00	44.40	76.6	1,320	5.80%
2024/01/04	1	43.90	8	44.05	44.05	-7	1,329	-0.53%
2024/01/03	7	44.26	53	44.48	44.10	-46	1,332	-3.45%
2024/01/02	11	44.27	1	44.35	44.35	10	1,331	0.75%
2023/12/29	60	44.50	0	0.00	44.30	60	1,337	4.49%
2023/12/28	49	44.49	67	44.51	44.40	-18	1,330	-1.35%
2023/12/27	15	44.55	11	44.76	44.60	4	1,318	0.30%
2023/12/26	16	44.23	2	44.15	44.40	14	1,309	1.07%
2023/12/25	9	44.07	22	44.19	43.95	-13	1,302	-1.00%
2023/12/22	25	44.50	2	44.38	44.30	23	1,292	1.78%
2023/12/21	12	44.62	1	44.55	44.45	11	1,294	0.85%
2023/12/20	36	44.91	12	44.96	44.95	24	1,284	1.87%
2023/12/19	15	44.79	26	44.88	44.80	-11	1,282	-0.86%
2023/12/18	47	45.28	32	45.24	44.90	15	1,284	1.17%
2023/12/15	74	45.55	188	45.31	45.25	-114	1,294	-8.81%	大賣/鉅額交易
2023/12/14	106	45.96	47	45.82	45.80	59	1,290	4.57%	大買/
2023/12/13	38	45.80	8	45.88	45.70	30	1,290	2.33%
2023/12/12	50	45.89	30	45.89	45.65	20	1,295	1.54%
2023/12/11	27	46.41	21	46.42	46.20	6	1,292	0.46%
2023/12/08	71.2	46.57	58	46.54	46.50	13.2	1,299	1.02%
2023/12/07	82	46.66	5	46.85	46.45	77	1,303	5.91%
2023/12/06	77	46.60	9.3	46.62	46.50	67.7	1,306	5.18%
2023/12/05	56	46.15	47	46.35	46.00	9	1,334	0.67%
2023/12/04	42	46.46	6	46.39	46.60	36	1,366	2.63%
2023/12/01	67	46.18	5	46.17	46.05	62	1,370	4.52%
2023/11/30	85	45.73	36	45.63	45.55	49	1,364	3.59%
2023/11/29	86	45.74	25	45.60	45.90	61	1,359	4.49%
2023/11/28	54	45.25	57	45.18	45.40	-3	1,358	-0.22%
2023/11/27	155	45.68	145.3	45.65	45.30	9.7	1,369	0.71%	大買/大賣/
2023/11/24	51	44.34	32	44.30	44.70	19	1,355	1.40%
2023/11/23	45	44.46	1	44.50	44.15	44	1,357	3.24%
2023/11/22	29	44.17	5	44.30	44.10	24	1,372	1.75%
2023/11/21	4	44.13	27	44.02	44.30	-23	1,395	-1.65%
2023/11/20	78	44.09	3	44.27	44.00	75	1,422	5.27%
2023/11/17	23	43.84	10	43.74	43.65	13	1,436	0.91%
2023/11/16	86	43.17	5	43.19	43.55	81	1,452	5.58%
2023/11/15	18	42.56	21	42.52	42.50	-3	1,446	-0.21%
2023/11/14	27	42.21	71	42.23	42.30	-44	1,456	-3.02%
2023/11/13	71	42.41	333	42.55	42.35	-262	1,475	-17.76%	大賣/鉅額交易
2023/11/10	127	45.93	88	45.73	45.25	39	1,433	2.72%	大買/
2023/11/09	0	0.00	105	45.82	45.50	-105	1,466	-7.16%	大賣/鉅額交易
2023/11/08	30	46.01	17	46.12	46.00	13	1,665	0.78%
2023/11/07	57	45.52	7	45.57	45.75	50	1,687	2.96%
2023/11/06	80	45.12	43	44.99	45.25	37	1,751	2.11%
2023/11/03	65	45.73	19.9	45.55	45.25	45.1	1,755	2.57%
2023/11/02	99	45.52	17	45.52	45.55	82	1,799	4.56%
2023/11/01	38	45.38	106	45.36	45.05	-68	1,819	-3.74%	大賣/
2023/10/31	47	45.99	44	45.81	45.65	3	1,865	0.16%
2023/10/30	100	47.02	206	47.23	46.50	-106	1,900	-5.58%	大賣/鉅額交易
2023/10/27	142	46.63	22	46.74	46.90	120	1,899	6.32%	大買/鉅額交易
2023/10/26	44	46.00	105	45.81	45.65	-61	1,929	-3.16%	大賣/
2023/10/25	23	46.21	26	46.43	46.10	-3	2,052	-0.15%
2023/10/24	43	45.62	53	45.55	45.85	-10	2,138	-0.47%
2023/10/23	62	45.43	28	45.46	45.40	34	2,302	1.48%
2023/10/20	37	44.82	32	44.83	45.15	5	2,477	0.20%
2023/10/19	91	44.91	114	45.05	45.20	-23	2,659	-0.86%	大賣/
2023/10/18	3	45.37	0	0.00	44.40	3	2,981	0.10%
2023/10/17	27	45.53	39	45.66	45.45	-12	3,881	-0.31%
2023/10/16	33	45.29	43	45.33	45.30	-10	4,726	-0.21%
2023/10/13	33	45.54	31	45.79	45.50	2	4,890	0.04%
2023/10/12	62	45.04	18	45.23	45.50	44	5,192	0.85%
2023/10/11	31	45.28	37	45.30	45.10	-6	5,244	-0.11%
2023/10/06	23	45.23	9	45.46	45.35	14	5,278	0.27%
2023/10/05	14	45.38	24	45.35	45.20	-10	5,301	-0.19%
2023/10/04	41	45.34	33	45.25	45.05	8	5,341	0.15%
2023/10/03	5	45.79	63	45.82	45.60	-58	5,405	-1.07%
2023/10/02	18	46.09	52	46.16	46.05	-34	5,507	-0.62%
2023/09/28	87	45.91	28	45.95	45.85	59	5,681	1.04%
2023/09/27	25	45.30	27	45.30	45.40	-2	5,829	-0.03%
2023/09/26	12	45.74	22	45.58	45.20	-10	5,859	-0.17%
2023/09/25	106	45.62	9	45.65	45.55	97	5,912	1.64%	大買/
2023/09/22	42	45.43	9	45.42	45.35	33	5,982	0.55%
2023/09/21	42	45.55	22	45.55	45.50	20	6,071	0.33%
2023/09/20	6	46.29	69	46.12	45.75	-63	6,132	-1.03%
2023/09/19	107	46.64	118	46.69	46.50	-11	6,222	-0.18%	大買/大賣/
2023/09/18	45	46.69	75	46.80	46.90	-30	6,234	-0.48%
2023/09/15	25	46.45	93	46.54	46.30	-68	6,255	-1.09%
2023/09/14	43	46.56	49	46.55	46.60	-6	6,257	-0.10%
2023/09/13	41	46.45	161	46.41	46.50	-120	6,272	-1.91%	大賣/鉅額交易
2023/09/12	4	46.30	44	46.42	46.60	-40	6,293	-0.64%
2023/09/11	46	46.34	5	46.37	46.20	41	6,319	0.65%
2023/09/08	7	46.21	117	46.28	46.25	-110	6,346	-1.73%	大賣/鉅額交易
2023/09/07	271	51.41	65	51.43	51.50	206	6,345	3.25%	大買/鉅額交易
2023/09/06	53	51.22	37	51.14	51.40	16	6,391	0.25%
2023/09/05	122	51.27	37	51.24	51.30	85	6,460	1.32%	大買/
2023/09/04	39	51.13	25	51.13	51.20	14	6,676	0.21%
2023/09/01	17	51.29	47	51.30	51.20	-30	6,906	-0.43%
2023/08/31	191	51.33	84	51.30	51.40	107	7,055	1.52%	大買/鉅額交易
2023/08/30	56	51.12	38	51.09	50.90	18	7,098	0.25%
2023/08/29	78	50.20	17	50.14	50.40	61	7,095	0.86%
2023/08/28	32	49.91	74	49.83	49.70	-42	7,113	-0.59%
2023/08/25	111	50.10	31	50.10	50.60	80	7,109	1.13%	大買/
2023/08/24	47	50.04	84	50.09	49.80	-37	7,096	-0.52%
2023/08/23	8	50.25	77	50.26	50.20	-69	7,078	-0.97%
2023/08/22	45	50.47	169	50.53	50.40	-124	7,076	-1.75%	大賣/鉅額交易
2023/08/21	74	50.66	41	50.63	50.60	33	7,071	0.47%
2023/08/18	33	50.53	108	50.68	50.30	-75	7,083	-1.06%	大賣/
2023/08/17	130	50.56	57	50.80	51.00	73	7,098	1.03%	大買/
2023/08/16	171.9	51.03	120	51.11	50.70	51.9	7,078	0.73%	大買/大賣/
2023/08/15	85	51.56	58	51.85	51.80	27	7,067	0.38%
2023/08/14	84	52.14	183	52.20	52.00	-99	7,037	-1.41%	大賣/
2023/08/11	64	58.34	6	58.47	57.70	58	6,868	0.84%
2023/08/10	147	57.66	81	58.21	57.50	66	6,945	0.95%	大買/
2023/08/09	57	59.29	26	59.47	59.30	31	7,020	0.44%
2023/08/08	37	60.03	86	59.82	60.00	-49	7,103	-0.69%
2023/08/07	10	58.23	1	58.20	59.20	9	7,133	0.13%
2023/08/04	91	58.35	32	58.30	58.80	59	7,128	0.83%
2023/08/02	37	59.54	69	60.00	59.10	-32	7,135	-0.45%
2023/08/01	61	60.19	177	60.29	59.80	-116	7,140	-1.62%	大賣/鉅額交易
2023/07/31	99	60.01	95	60.33	59.50	4	7,232	0.06%
2023/07/28	96	60.99	137	61.72	60.30	-41	7,232	-0.57%	大賣/
2023/07/27	91	61.95	53	62.05	61.80	38	7,137	0.53%
2023/07/26	65	63.12	295	63.61	61.80	-230	7,080	-3.25%	大賣/鉅額交易
2023/07/25	204	62.90	176	62.35	63.40	28	6,969	0.40%	大買/大賣/
2023/07/24	231	62.77	186	62.25	61.80	45	6,873	0.65%	大買/大賣/
2023/07/21	241	63.65	1,199	63.32	62.40	-958	6,799	-14.09%	大買/大賣/鉅額交易
2023/07/20	893	64.74	1,305	65.87	63.30	-412	6,578	-6.26%	大買/大賣/鉅額交易
2023/07/19	2,130	64.73	612	63.41	65.20	1,518	5,805	26.15%	大買/大賣/鉅額交易
2023/07/18	237	58.87	172	58.65	59.30	65	5,037	1.29%	大買/大賣/
2023/07/17	227	59.00	228	58.92	59.20	-1	5,101	-0.02%	大買/大賣/
2023/07/14	91	55.78	53	55.76	56.10	38	4,918	0.77%
2023/07/13	45	54.84	77	54.90	55.00	-32	4,875	-0.66%
2023/07/12	26	55.15	89	55.22	55.10	-63	4,858	-1.30%
2023/07/11	28	55.68	49	55.91	55.40	-21	4,860	-0.43%
2023/07/10	17	55.89	68	56.02	55.80	-51	4,878	-1.05%
2023/07/07	148	56.80	171	56.64	56.50	-23	4,817	-0.48%	大買/大賣/
2023/07/06	97	57.29	355	57.52	57.10	-258	4,714	-5.47%	大賣/鉅額交易
2023/07/05	461	55.89	77	56.18	56.60	384	4,533	8.47%	大買/鉅額交易
2023/07/04	34	54.87	18	55.12	54.70	16	4,396	0.36%
2023/07/03	43	54.80	139.2	55.10	55.00	-96.2	4,378	-2.20%	大賣/
2023/06/30	118	55.62	43	55.58	55.40	75	4,329	1.73%	大買/
2023/06/29	62	55.24	151	54.97	55.10	-89	4,285	-2.08%	大賣/
2023/06/28	29	54.40	187	54.02	54.50	-158	4,205	-3.76%	大賣/鉅額交易
2023/06/27	43	53.93	215	54.28	54.70	-172	4,142	-4.15%	大賣/鉅額交易
2023/06/26	5	52.60	32	52.90	53.10	-27	4,044	-0.67%
2023/06/21	28	53.14	64	53.01	53.00	-36	4,030	-0.89%
2023/06/20	2	52.80	53	52.92	52.80	-51	4,020	-1.27%
2023/06/19	6	52.98	57	53.22	52.80	-51	4,013	-1.27%
2023/06/16	10	53.24	182	53.17	53.00	-172	3,998	-4.30%	大賣/鉅額交易
2023/06/15	26	52.49	8	52.65	52.60	18	3,976	0.45%
2023/06/14	32	53.70	37	53.83	53.10	-5	3,951	-0.13%
2023/06/13	100	53.90	51	53.93	54.10	49	3,929	1.25%
2023/06/12	189	54.30	284	55.07	54.00	-95	3,891	-2.44%	大買/大賣/
2023/06/09	79	55.36	118.3	55.14	55.50	-39.3	3,805	-1.03%	大賣/
2023/06/08	90	55.41	289	55.53	55.50	-199	3,726	-5.34%	大賣/鉅額交易
2023/06/07	701	54.50	119	54.32	54.90	582	3,511	16.57%	大買/大賣/鉅額交易
2023/06/06	124	52.71	380	52.81	52.70	-256	3,277	-7.81%	大買/大賣/鉅額交易
2023/06/05	203	51.52	49	51.81	51.90	154	3,130	4.92%	大買/鉅額交易
2023/06/02	39	51.01	23	51.00	50.80	16	3,070	0.52%
2023/06/01	114	50.95	32	51.24	50.80	82	3,064	2.68%	大買/
2023/05/31	121	50.28	134	50.29	50.30	-13	3,040	-0.43%	大買/大賣/
2023/05/30	93	50.19	16	50.22	50.10	77	3,024	2.55%
2023/05/29	36	50.51	64	50.53	50.30	-28	3,013	-0.93%
2023/05/26	34	50.28	38.4	50.26	50.10	-4.4	3,005	-0.15%
2023/05/25	14	50.90	121	50.90	50.60	-107	2,996	-3.57%	大賣/鉅額交易
2023/05/24	27	51.00	82	51.18	51.30	-55	2,984	-1.84%
2023/05/23	241	51.08	52	51.05	51.20	189	2,968	6.37%	大買/鉅額交易
2023/05/22	116	50.00	35	50.35	50.40	81	2,941	2.75%	大買/
2023/05/19	181	49.71	144	49.70	49.70	37	2,925	1.26%	大買/大賣/
2023/05/18	166	50.13	113	50.23	50.10	53	2,895	1.83%	大買/大賣/
2023/05/17	132	50.74	66	50.87	50.30	66	2,870	2.30%	大買/
2023/05/16	336	50.59	41	50.43	50.50	295	2,835	10.40%	大買/鉅額交易
2023/05/15	156	48.34	282	48.44	49.05	-126	2,725	-4.62%	大買/大賣/鉅額交易
2023/05/12	214	50.43	249	50.84	52.00	-35	2,581	-1.36%	大買/大賣/
2023/05/11	130	49.47	88	49.44	49.05	42	2,480	1.69%	大買/
2023/05/10	118	50.88	16	50.82	51.00	102	2,398	4.25%	大買/鉅額交易
2023/05/09	123	51.30	78	51.17	51.00	45	2,378	1.89%	大買/
2023/05/08	48	52.24	131	52.05	51.60	-83	2,322	-3.57%	大賣/
2023/05/05	90	52.52	188	52.74	52.40	-98	2,277	-4.30%	大賣/
2023/05/04	90	51.58	161	51.56	53.00	-71	2,150	-3.30%	大賣/
2023/05/03	26	51.53	74	51.51	51.30	-48	2,072	-2.32%
2023/05/02	71	51.34	59	51.32	51.30	12	2,046	0.59%
2023/04/28	128	51.52	63	51.24	50.80	65	2,008	3.24%	大買/
2023/04/27	73	50.98	150	51.16	51.30	-77	1,943	-3.96%	大賣/
2023/04/26	173	50.67	272	50.80	52.10	-99	1,860	-5.32%	大買/大賣/
2023/04/25	79	51.55	197	51.92	51.20	-118	1,751	-6.74%	大賣/鉅額交易
2023/04/24	336	51.64	182	51.47	52.00	154	1,649	9.34%	大買/大賣/鉅額交易
2023/04/21	257	49.55	79	49.70	49.05	178	1,492	11.93%	大買/鉅額交易
2023/04/20	182	51.30	324	51.52	50.10	-142	1,408	-10.08%	大買/大賣/鉅額交易
2023/04/19	121	49.96	153	50.10	50.40	-32	1,181	-2.71%	大買/大賣/
2023/04/18	88	48.25	55	48.26	48.05	33	1,054	3.13%
2023/04/17	80	48.25	0	0.00	48.25	80	1,035	7.73%
2023/04/14	5	48.06	35	48.04	48.00	-30	1,014	-2.96%
2023/04/13	130	47.97	14	47.37	48.30	116	993	11.68%	大買/鉅額交易
2023/04/12	53	46.72	5	46.74	46.70	48	933	5.14%
2023/04/11	4	46.84	5	46.81	46.75	-1	930	-0.11%
2023/04/10	4	47.04	53	47.08	47.00	-49	949	-5.16%
2023/04/07	62	47.25	7	47.37	47.35	55	1,014	5.42%
2023/04/06	61	46.43	10	46.58	46.55	51	1,157	4.41%
2023/03/31	15	46.11	18	46.14	46.15	-3	1,154	-0.26%
2023/03/30	15	46.20	53	46.69	46.35	-38	1,149	-3.31%
2023/03/29	30	45.84	4	45.76	45.85	26	1,130	2.30%
2023/03/28	6	45.77	21	45.80	45.55	-15	1,143	-1.31%
2023/03/27	35	46.38	22	46.16	46.00	13	1,178	1.10%
2023/03/24	15	46.18	23	45.62	46.25	-8	1,183	-0.68%
2023/03/23	27	45.53	28	45.30	45.75	-1	1,184	-0.08%
2023/03/22	0	0.00	1	44.90	44.95	-1	1,188	-0.08%
2023/03/21	50	45.14	56	45.28	45.00	-6	1,237	-0.48%
2023/03/20	24	44.25	30	44.22	44.90	-6	1,246	-0.48%
2023/03/17	24	44.64	35	44.57	44.40	-11	1,253	-0.88%
2023/03/16	24	45.13	117	45.13	44.50	-93	1,274	-7.30%	大賣/
2023/03/15	6	46.20	21	45.90	45.85	-15	1,337	-1.12%
2023/03/14	30	46.33	20	46.24	46.05	10	1,350	0.74%
2023/03/13	37	46.30	65	46.08	46.50	-28	1,354	-2.07%
2023/03/10	1	46.70	44	47.00	46.95	-43	1,354	-3.17%
2023/03/09	9	47.42	3	47.42	47.55	6	1,368	0.44%
2023/03/08	22	47.59	69	47.77	47.50	-47	1,372	-3.43%
2023/03/07	2	47.75	9	48.02	47.70	-7	1,358	-0.52%
2023/03/06	17	48.11	27	48.19	48.10	-10	1,352	-0.74%
2023/03/03	23	48.27	4	48.20	48.05	19	1,346	1.41%
2023/03/02	1	47.85	9	47.83	47.80	-8	1,343	-0.60%
2023/03/01	4	47.51	0	0.00	47.40	4	1,347	0.30%
2023/02/24	0	0.00	27	47.52	47.30	-27	1,361	-1.98%
2023/02/23	29	47.32	5	47.50	47.75	24	1,362	1.76%
2023/02/22	21	47.20	26	47.26	47.15	-5	1,364	-0.37%
2023/02/21	37	47.61	1	47.60	47.50	36	1,362	2.64%
2023/02/20	9	47.28	28	47.30	47.25	-19	1,363	-1.39%
2023/02/17	18	47.66	4	47.75	47.60	14	1,352	1.04%
2023/02/16	9	47.62	22	47.74	47.65	-13	1,372	-0.95%
2023/02/15	6	48.32	18	47.95	47.60	-12	1,413	-0.85%
2023/02/14	5	48.71	35	48.56	48.20	-30	1,412	-2.12%
2023/02/13	1	48.60	6	48.45	48.45	-5	1,410	-0.35%
2023/02/10	18	48.54	36	48.28	47.90	-18	1,407	-1.28%
2023/02/09	17	48.54	24	48.49	47.90	-7	1,395	-0.50%
2023/02/08	56	48.86	25	48.68	48.55	31	1,387	2.23%
2023/02/07	23	48.47	15	48.33	48.40	8	1,378	0.58%
2023/02/06	16	48.61	41	48.46	48.10	-25	1,375	-1.82%
2023/02/03	32	48.29	21	48.18	48.40	11	1,363	0.81%
2023/02/02	14	47.78	23	47.71	47.85	-9	1,345	-0.67%
2023/02/01	5	47.08	48	47.04	47.20	-43	1,333	-3.23%
2023/01/31	16	46.93	3	46.40	47.20	13	1,334	0.97%
2023/01/30	109	46.32	4	46.28	46.05	105	1,329	7.90%	大買/鉅額交易
2023/01/17	3	46.03	0	0.00	46.00	3	1,329	0.23%
2023/01/16	29	45.71	14	45.70	45.85	15	1,332	1.13%
2023/01/13	1	45.45	0	0.00	45.55	1	1,332	0.08%
2023/01/12	14.4	45.66	8	45.48	45.30	6.4	1,336	0.48%
2023/01/11	10	46.13	1	46.30	46.00	9	1,334	0.67%
2023/01/10	7	46.39	12	46.16	46.05	-5	1,338	-0.37%
2023/01/09	18	46.38	6	46.47	46.30	12	1,342	0.89%
2023/01/06	34	46.29	15	46.51	46.10	19	1,340	1.42%
2023/01/05	9	47.07	10	46.91	46.60	-1	1,347	-0.07%
2023/01/04	8	46.66	12	46.78	46.90	-4	1,349	-0.30%
2023/01/03	24	46.69	16	46.63	46.55	8	1,352	0.59%
2022/12/30	9	47.37	6	47.39	47.30	3	1,349	0.22%
2022/12/29	40	47.34	34	47.50	47.35	6	1,346	0.45%
2022/12/28	54	48.45	72	47.95	47.65	-18	1,345	-1.34%
2022/12/27	41	48.42	156	48.55	48.80	-115	1,332	-8.63%	大賣/鉅額交易
2022/12/26	201	49.25	122	48.96	49.80	79	1,264	6.25%	大買/大賣/
2022/12/23	23	46.86	11	46.97	46.35	12	1,118	1.07%
2022/12/22	32	45.80	31	45.80	46.05	1	1,116	0.09%
2022/12/21	26	45.91	6	46.19	45.45	20	1,129	1.77%
2022/12/20	11	46.79	42	47.74	46.15	-31	1,127	-2.75%
2022/12/19	77	48.74	85	48.64	48.40	-8	1,135	-0.70%
2022/12/16	32	47.25	3	47.45	47.60	29	1,109	2.61%
2022/12/15	7	47.62	13	47.76	47.25	-6	1,106	-0.54%
2022/12/14	24	47.74	26	48.08	47.75	-2	1,117	-0.18%
2022/12/13	44	47.98	55	48.45	48.30	-11	1,100	-1.00%
2022/12/12	24	46.98	14	46.78	47.10	10	1,058	0.94%
2022/12/09	18	46.96	10	47.50	46.85	8	1,050	0.76%
2022/12/08	32	47.08	70	47.43	47.20	-38	1,046	-3.63%
2022/12/07	93	46.87	74	47.53	47.35	19	1,031	1.84%
2022/12/06	2	46.10	28	45.74	45.00	-26	958	-2.71%
2022/12/05	11	45.59	0	0.00	46.25	11	962	1.14%
2022/12/02	11	45.73	8	45.63	45.65	3	1,002	0.30%
2022/12/01	24	45.25	42	45.77	46.10	-18	1,045	-1.72%
2022/11/30	63	44.41	106	44.44	44.45	-43	1,048	-4.10%	大賣/
2022/11/29	5	43.59	11	43.62	43.90	-6	1,066	-0.56%
2022/11/28	78	43.60	22	43.55	43.70	56	1,084	5.16%
2022/11/25	2	43.80	15	43.87	43.65	-13	1,101	-1.18%
2022/11/24	10	43.96	20	43.97	43.95	-10	1,159	-0.86%
2022/11/23	11	43.77	10	44.11	44.35	1	1,174	0.09%
2022/11/22	10	44.15	56	44.16	43.50	-46	1,187	-3.87%
2022/11/21	0	0.00	24	43.70	44.15	-24	1,186	-2.02%
2022/11/18	68	43.34	10	43.68	43.45	58	1,195	4.85%
2022/11/17	27	43.02	5	43.13	43.30	22	1,201	1.83%
2022/11/16	4	43.03	53	43.14	42.90	-49	1,203	-4.07%
2022/11/15	15	43.42	13	43.56	43.35	2	1,210	0.17%
2022/11/14	29	43.25	23	42.79	43.35	6	1,217	0.49%
2022/11/11	55	43.78	64	43.72	43.50	-9	1,197	-0.75%
2022/11/10	0	0.00	23	45.22	44.95	-23	1,156	-1.99%
2022/11/09	14	44.81	4	44.89	44.95	10	1,161	0.86%
2022/11/08	20	44.54	10	44.67	44.50	10	1,174	0.85%
2022/11/07	12	44.22	10	43.88	44.20	2	1,180	0.17%
2022/11/04	1	43.80	4	43.89	43.85	-3	1,188	-0.25%
2022/11/03	8	44.04	0	0.00	44.15	8	1,195	0.67%
2022/11/02	38	44.18	2	44.15	44.35	36	1,195	3.01%
2022/11/01	28	43.79	4	43.60	43.60	24	1,195	2.01%
2022/10/31	57	43.36	8	43.62	43.55	49	1,197	4.09%
2022/10/28	33	43.62	5	43.40	43.20	28	1,203	2.33%
2022/10/27	166	43.54	8	43.51	43.70	158	1,209	13.07%	大買/鉅額交易
2022/10/26	96	42.95	19	42.96	43.05	77	1,213	6.34%
2022/10/25	16	43.46	32	44.04	43.35	-16	1,208	-1.32%
2022/10/24	12	44.74	5	44.82	44.30	7	1,210	0.58%
2022/10/21	35	44.58	9	44.63	44.40	26	1,223	2.13%
2022/10/20	50	44.77	6	44.40	44.85	44	1,229	3.58%
2022/10/19	27	45.98	8	46.16	45.35	19	1,239	1.53%
2022/10/18	104	46.09	0	0.00	46.25	104	1,270	8.19%	大買/鉅額交易
2022/10/17	19	45.03	4	45.58	45.70	15	1,270	1.18%
2022/10/14	82	45.88	2	45.55	45.75	80	1,269	6.30%
2022/10/13	93	45.42	101	46.02	45.15	-8	1,271	-0.63%	大賣/
2022/10/12	11	46.71	81	46.76	46.75	-70	1,260	-5.55%
2022/10/11	25	46.35	72	46.14	46.45	-47	1,258	-3.73%
2022/10/07	21	47.31	9	47.43	47.25	12	1,258	0.95%
2022/10/06	27	46.63	2	46.58	47.00	25	1,255	1.99%
2022/10/05	21	46.73	39	46.79	46.55	-18	1,259	-1.43%
2022/10/04	64	46.00	10	46.22	46.25	54	1,257	4.29%
2022/10/03	60	46.12	38	45.98	45.90	22	1,251	1.76%
2022/09/30	41	45.31	31	45.15	46.00	10	1,252	0.80%
2022/09/29	35	45.88	14	45.74	45.60	21	1,239	1.69%
2022/09/28	40	45.47	76	45.31	45.35	-36	1,237	-2.91%
2022/09/27	28	46.06	96	46.10	47.10	-68	1,226	-5.54%
2022/09/26	28	46.07	26	47.17	46.40	2	1,230	0.16%
2022/09/23	0	0.00	120	48.84	48.35	-120	1,226	-9.79%	大賣/鉅額交易
2022/09/22	24	48.80	30	48.82	49.40	-6	1,249	-0.48%
2022/09/21	39	49.87	125	49.99	49.35	-86	1,278	-6.73%	大賣/
2022/09/20	9	50.22	59	50.15	50.10	-50	1,263	-3.96%
2022/09/19	18	50.41	88	50.40	50.10	-70	1,276	-5.48%
2022/09/16	13	51.25	24	51.30	51.30	-11	1,293	-0.85%
2022/09/15	82	52.03	95	51.83	51.60	-13	1,297	-1.00%
2022/09/14	50	51.79	76	51.57	51.90	-26	1,299	-2.00%
2022/09/13	4	52.13	44	51.93	51.90	-40	1,290	-3.10%
2022/09/12	0.8	52.60	17	52.00	51.90	-16.2	1,305	-1.24%
2022/09/08	66	52.01	24	52.10	52.20	42	1,287	3.26%
2022/09/07	27	60.54	58	60.51	60.60	-31	1,246	-2.49%
2022/09/06	43	61.25	73	61.50	60.80	-30	1,199	-2.50%
2022/09/05	1	62.30	95	62.45	62.20	-94	1,181	-7.95%
2022/09/02	1	62.80	41	63.06	62.80	-40	1,166	-3.43%
2022/09/01	39	62.66	23	62.67	62.60	16	1,157	1.38%
2022/08/31	68	63.30	69	63.26	62.90	-1	1,144	-0.09%
2022/08/30	13	62.70	20	62.69	62.80	-7	1,088	-0.64%
2022/08/29	17	61.92	41	61.56	62.00	-24	1,066	-2.25%
2022/08/26	8	62.01	20	62.01	61.70	-12	1,042	-1.15%
2022/08/25	7	62.13	44	61.89	61.70	-37	1,038	-3.56%
2022/08/24	16	61.48	6	61.87	61.90	10	1,032	0.97%
2022/08/23	4	61.10	37	61.09	61.00	-33	1,019	-3.24%
2022/08/22	23	61.53	46	61.78	61.50	-23	1,017	-2.26%
2022/08/19	9	61.09	9	60.97	61.10	0	1,003	0.00%
2022/08/18	11	60.72	15	60.77	60.50	-4	991	-0.40%
2022/08/17	27	60.81	4	60.73	60.30	23	986	2.33%
2022/08/16	14	60.64	6	60.80	60.60	8	983	0.81%
2022/08/15	22	60.28	6	59.68	60.30	16	975	1.64%
2022/08/12	2	59.15	6	59.08	59.40	-4	957	-0.42%
2022/08/11	10	58.94	4	58.45	58.90	6	949	0.63%
2022/08/10	13	58.18	2	58.20	58.10	11	944	1.17%
2022/08/09	19	57.94	2	57.90	58.00	17	937	1.81%
2022/08/08	14	57.59	9	57.64	57.90	5	940	0.53%
2022/08/05	3	57.47	4	57.70	57.60	-1	956	-0.10%
2022/08/04	17	57.11	58	57.08	57.00	-41	973	-4.21%
2022/08/03	5	57.58	37	57.86	57.70	-32	969	-3.30%
2022/08/02	4	58.08	28	58.40	58.10	-24	970	-2.47%
2022/08/01	5	58.64	15	58.73	58.70	-10	977	-1.02%
2022/07/29	8	58.63	26	58.70	58.60	-18	986	-1.82%
2022/07/28	47	59.52	46	59.18	58.30	1	995	0.10%
2022/07/27	8	58.89	18	59.14	58.90	-10	985	-1.01%
2022/07/26	44	59.55	40	59.53	59.50	4	982	0.41%
2022/07/25	43	59.71	70	59.47	59.60	-27	973	-2.77%
2022/07/22	29	58.10	6	58.12	57.90	23	938	2.45%
2022/07/21	19	57.88	15	57.61	58.10	4	963	0.42%
2022/07/20	18	57.73	39	57.67	57.80	-21	973	-2.16%
2022/07/19	13	56.88	12	57.30	57.40	1	1,012	0.10%
2022/07/18	5	57.44	18	57.28	57.30	-13	1,047	-1.24%
2022/07/15	10	56.82	30	56.98	57.00	-20	1,111	-1.80%
2022/07/14	17	57.18	30	57.43	57.50	-13	1,128	-1.15%
2022/07/13	13	57.55	27	57.47	57.20	-14	1,170	-1.20%
2022/07/12	16	57.24	35	57.48	57.10	-19	1,343	-1.41%
2022/07/11	27	58.27	11	57.98	58.30	16	1,347	1.19%
2022/07/08	31	58.05	51	58.09	58.00	-20	1,354	-1.48%
2022/07/07	19	57.40	28	57.46	57.80	-9	1,354	-0.66%
2022/07/06	10	58.02	51	57.92	57.20	-41	1,360	-3.01%
2022/07/05	54	57.71	33	57.74	58.10	21	1,361	1.54%
2022/07/04	62	57.41	99	57.69	57.40	-37	1,359	-2.72%
2022/07/01	22	59.00	77	59.32	58.10	-55	1,361	-4.04%
2022/06/30	41	59.86	62	61.10	60.20	-21	1,344	-1.56%
2022/06/29	89	61.88	19	61.83	62.00	70	1,318	5.31%
2022/06/28	7	60.67	44	60.71	60.40	-37	1,288	-2.87%
2022/06/27	16	60.85	36	60.74	60.80	-20	1,298	-1.54%
2022/06/24	106	59.88	4	59.10	60.50	102	1,306	7.81%	大買/鉅額交易
2022/06/23	66	59.01	28	59.32	58.50	38	1,288	2.95%
2022/06/22	69	59.59	20	59.69	58.90	49	1,294	3.78%
2022/06/21	35	59.30	29	59.14	59.60	6	1,314	0.46%
2022/06/20	84	59.77	47	59.98	58.60	37	1,380	2.68%
2022/06/17	21	59.30	9	59.20	59.00	12	1,356	0.88%
2022/06/16	106	59.95	6	60.15	59.50	100	1,367	7.31%	大買/
2022/06/15	134	59.05	1	59.10	59.00	133	1,367	9.72%	大買/鉅額交易
2022/06/14	42	58.94	8	59.00	59.10	34	1,368	2.48%
2022/06/13	52	60.37	2	60.45	60.00	50	1,352	3.70%
2022/06/10	81	60.63	10	60.94	60.80	71	1,343	5.28%
2022/06/09	107	60.60	7	60.41	60.50	100	1,336	7.48%	大買/
2022/06/08	125.1	60.28	1	60.10	60.10	124.1	1,330	9.33%	大買/鉅額交易
2022/06/07	30	60.05	2	59.95	60.10	28	1,327	2.11%
2022/06/06	4	59.78	4	59.63	59.70	0	1,335	0.00%
2022/06/02	24	59.55	18	59.69	59.50	6	1,357	0.44%
2022/06/01	22	60.47	58	60.40	60.20	-36	1,369	-2.63%
2022/05/31	142	59.88	10	59.79	59.90	132	1,360	9.70%	大買/鉅額交易
2022/05/30	46	59.15	4	59.30	59.40	42	1,357	3.09%
2022/05/27	10	58.93	48	58.79	58.80	-38	1,357	-2.80%
2022/05/26	2	58.60	46	58.52	58.70	-44	1,365	-3.22%
2022/05/25	52	58.44	54	58.47	58.50	-2	1,367	-0.15%
2022/05/24	33	58.65	52	58.66	58.30	-19	1,381	-1.38%
2022/05/23	20	58.96	31	58.63	59.00	-11	1,380	-0.80%
2022/05/20	1	58.90	7	58.90	58.90	-6	1,397	-0.43%
2022/05/19	3	58.70	22	58.80	58.80	-19	1,427	-1.33%
2022/05/18	31	59.16	18	59.05	59.10	13	1,427	0.91%
2022/05/17	5	58.60	24	58.77	58.60	-19	1,435	-1.32%
2022/05/16	16	59.12	27	58.83	58.50	-11	1,452	-0.76%
2022/05/13	37	57.62	13	57.95	58.60	24	1,450	1.65%
2022/05/12	30	58.76	30	59.15	58.30	0	1,433	0.00%
2022/05/11	61	60.07	25	60.35	59.90	36	1,421	2.53%
2022/05/10	13	59.30	62	59.24	60.30	-49	1,420	-3.45%
2022/05/09	36	60.29	63	60.61	59.60	-27	1,425	-1.89%
2022/05/06	30	61.14	21	61.19	61.00	9	1,425	0.63%
2022/05/05	24	61.79	51	61.86	61.70	-27	1,442	-1.87%
2022/05/04	5	62.40	84	62.36	62.10	-79	1,430	-5.52%
2022/05/03	10	62.65	30	62.74	62.50	-20	1,428	-1.40%
2022/04/29	20	62.85	19	62.83	63.30	1	1,433	0.07%
2022/04/28	28	62.95	38	62.97	62.70	-10	1,437	-0.70%
2022/04/27	99	62.48	22	62.28	62.70	77	1,438	5.35%
2022/04/26	13	63.58	8	63.99	63.40	5	1,409	0.35%
2022/04/25	195	64.59	38	63.85	63.60	157	1,392	11.28%	大買/鉅額交易
2022/04/22	45	66.32	165	66.07	65.70	-120	1,352	-8.87%	大賣/鉅額交易
2022/04/21	150	65.69	168	65.74	66.20	-18	1,327	-1.36%	大買/大賣/
2022/04/20	85	64.40	62	64.09	64.80	23	1,270	1.81%
2022/04/19	24	64.33	259	64.73	64.40	-235	1,257	-18.69%	大賣/鉅額交易
2022/04/18	246	66.25	284	66.60	65.80	-38	1,217	-3.12%	大買/大賣/
2022/04/15	1	63.20	12	62.95	63.20	-11	1,043	-1.05%
2022/04/14	43	63.08	7	62.71	62.90	36	1,040	3.46%
2022/04/13	7	62.30	3	62.60	62.20	4	1,037	0.39%
2022/04/12	69	62.24	20	62.31	62.30	49	1,042	4.70%
2022/04/11	18	62.78	39	63.14	62.60	-21	1,037	-2.02%
2022/04/08	41	62.88	7	62.77	63.00	34	1,035	3.28%
2022/04/07	33	62.22	19	62.78	62.30	14	1,033	1.35%
2022/04/06	96	63.10	1	62.50	63.40	95	1,029	9.23%
2022/04/01	18	62.59	6	62.60	62.40	12	1,021	1.18%
2022/03/31	13	62.44	2	62.65	62.60	11	1,019	1.08%
2022/03/30	5	63.50	21	63.01	62.80	-16	1,045	-1.53%
2022/03/29	20	63.26	6	62.97	63.50	14	1,053	1.33%
2022/03/28	82	62.19	17	62.52	62.80	65	1,038	6.26%
2022/03/25	40	62.77	7	62.66	62.40	33	1,028	3.21%
2022/03/24	42	62.52	17	62.18	62.70	25	1,018	2.45%
2022/03/23	81	62.00	60	61.65	62.20	21	997	2.10%
2022/03/22	3	60.10	9	60.24	60.50	-6	934	-0.64%
2022/03/21	66	60.17	7	59.86	60.40	59	939	6.28%
2022/03/18	28	59.15	21	59.04	59.00	7	942	0.74%
2022/03/17	97	58.55	2	58.55	58.70	95	939	10.11%
2022/03/16	7	57.79	41	57.84	57.70	-34	939	-3.62%
2022/03/15	19	58.13	16	58.39	57.80	3	943	0.32%
2022/03/14	31	58.83	29	58.92	58.50	2	953	0.21%
2022/03/11	25	58.14	2	57.85	58.10	23	958	2.40%
2022/03/10	29	57.75	6	57.90	58.10	23	963	2.39%
2022/03/09	58	56.69	10	56.52	57.00	48	967	4.96%
2022/03/08	14	56.14	86	56.38	55.70	-72	983	-7.32%
2022/03/07	23	57.39	101	57.71	57.10	-78	977	-7.98%	大賣/
2022/03/04	6	59.20	10	59.22	59.10	-4	968	-0.41%
2022/03/03	2	59.70	20	59.44	59.60	-18	987	-1.82%
2022/03/02	55	59.43	25	59.24	59.30	30	1,003	2.99%
2022/03/01	41	59.05	1	59.10	59.30	40	1,004	3.98%
2022/02/25	54	58.95	21	58.82	58.80	33	1,000	3.30%
2022/02/24	7	59.36	4	59.50	58.70	3	1,008	0.30%
2022/02/23	13	60.26	1	60.00	60.10	12	1,005	1.19%
2022/02/22	29	59.94	8	60.70	60.00	21	1,019	2.06%
2022/02/21	57	61.44	56	61.54	61.30	1	1,012	0.10%
2022/02/18	23	60.21	5	60.34	60.40	18	991	1.82%
2022/02/17	35	60.53	12	60.83	60.60	23	999	2.30%
2022/02/16	53	60.96	13	61.57	61.00	40	1,031	3.88%
2022/02/15	39	60.65	2	60.45	60.10	37	1,058	3.50%
2022/02/14	112	60.13	29	59.87	60.20	83	1,074	7.73%	大買/
2022/02/11	28	61.29	31	61.11	60.60	-3	1,082	-0.28%
2022/02/10	199	61.14	7	61.26	61.10	192	1,107	17.33%	大買/鉅額交易
2022/02/09	73	61.07	32	60.78	61.10	41	1,117	3.67%
2022/02/08	188	60.51	26	59.72	60.80	162	1,139	14.22%	大買/鉅額交易
2022/02/07	54	60.03	153	59.51	59.70	-99	1,149	-8.61%	大賣/
2022/01/26	16	57.48	8	57.15	57.60	8	1,176	0.68%
2022/01/25	40	57.18	14	57.19	57.10	26	1,224	2.12%
2022/01/24	34	56.81	13	57.22	57.00	21	1,278	1.64%
2022/01/21	13	58.19	64	57.81	58.00	-51	1,432	-3.56%
2022/01/20	28	58.27	28	58.25	58.10	0	1,431	0.00%
2022/01/19	17	58.64	2	58.65	58.50	15	1,436	1.04%
2022/01/18	8	59.53	7	59.43	59.10	1	1,437	0.07%
2022/01/17	46	59.09	3	59.00	59.30	43	1,442	2.98%
2022/01/14	69	58.32	88	58.32	58.40	-19	1,445	-1.31%
2022/01/13	55	58.96	28	58.95	59.10	27	1,448	1.86%
2022/01/12	11	59.17	85	58.67	58.70	-74	1,462	-5.06%
2022/01/11	10	59.14	56	59.30	59.10	-46	1,459	-3.15%
2022/01/10	39	59.36	17	59.30	59.50	22	1,476	1.49%
2022/01/07	51	59.67	61	59.75	59.50	-10	1,501	-0.67%
2022/01/06	40	60.07	105	59.97	60.00	-65	1,499	-4.33%	大賣/
2022/01/05	32	59.92	108	59.99	59.90	-76	1,506	-5.04%	大賣/
2022/01/04	14	60.21	19	60.23	60.10	-5	1,502	-0.33%
2022/01/03	15	60.43	67	60.42	60.20	-52	1,502	-3.46%
2021/12/30	26	60.67	6	60.80	60.50	20	1,508	1.33%
2021/12/29	71	60.57	4	60.85	60.40	67	1,519	4.41%
2021/12/28	41	60.90	6	60.87	61.00	35	1,531	2.29%
2021/12/27	53	61.09	2	61.30	60.90	51	1,551	3.29%
2021/12/24	12	61.60	331	61.07	61.00	-319	1,546	-20.62%	大賣/鉅額交易
2021/12/23	39	62.54	18	62.55	62.60	21	1,519	1.38%
2021/12/22	5	62.08	0	0.00	61.80	5	1,497	0.33%
2021/12/21	1	61.20	3	61.40	61.30	-2	1,497	-0.13%
2021/12/20	34	61.57	3	60.70	61.30	31	1,505	2.06%
2021/12/17	5	60.80	2	61.15	60.50	3	1,503	0.20%
2021/12/16	9	61.40	11	61.50	61.20	-2	1,507	-0.13%
2021/12/15	14	61.58	18	61.67	61.60	-4	1,508	-0.27%
2021/12/14	55	61.81	5	61.52	61.30	50	1,524	3.28%
2021/12/13	44.9	61.88	7	61.86	61.90	37.9	1,528	2.48%
2021/12/10	98	62.16	3	62.13	61.90	95	1,536	6.18%
2021/12/09	23	62.30	34	61.89	61.70	-11	1,579	-0.70%
2021/12/08	127	62.11	125	62.05	61.80	2	1,633	0.12%	大買/大賣/
2021/12/07	44	61.65	61	61.48	61.70	-17	1,654	-1.03%
2021/12/06	107	62.41	45	62.26	62.10	62	1,678	3.69%	大買/
2021/12/03	23	61.86	36	61.69	62.10	-13	1,721	-0.76%
2021/12/02	65	62.11	140	61.99	61.70	-75	1,766	-4.25%	大賣/
2021/12/01	2	61.65	127	61.27	61.10	-125	1,793	-6.97%	大賣/鉅額交易
2021/11/30	121	62.22	4	61.38	62.50	117	1,883	6.21%	大買/鉅額交易
2021/11/29	10	61.34	74	61.17	61.10	-64	1,903	-3.36%
2021/11/26	60	62.32	10	62.31	62.30	50	1,916	2.61%
2021/11/25	3	62.03	13	62.22	62.00	-10	1,910	-0.52%
2021/11/24	38	61.87	45	61.87	62.20	-7	1,921	-0.36%
2021/11/23	20	62.24	30	61.97	61.70	-10	1,938	-0.52%
2021/11/22	9	62.29	7	62.24	62.30	2	1,931	0.10%
2021/11/19	3	62.90	174	62.76	62.30	-171	1,924	-8.89%	大賣/鉅額交易
2021/11/18	6	62.70	9	63.20	63.50	-3	1,917	-0.16%
2021/11/17	36	62.63	5	62.40	62.60	31	1,913	1.62%
2021/11/16	12	62.74	12	62.93	62.70	0	1,923	0.00%
2021/11/15	177	61.63	19	62.13	62.60	158	1,931	8.18%	大買/鉅額交易
2021/11/12	1	63.60	78	63.03	62.80	-77	1,901	-4.05%
2021/11/11	8	64.96	12	64.76	64.20	-4	1,889	-0.21%
2021/11/10	35	64.45	7	64.37	64.50	28	1,975	1.42%
2021/11/09	38	64.42	21	64.50	64.20	17	1,971	0.86%
2021/11/08	10	65.70	4	65.53	65.20	6	1,974	0.30%
2021/11/05	84	65.53	17	66.00	65.40	67	1,983	3.38%
2021/11/04	68	66.77	21	66.60	66.30	47	1,988	2.36%
2021/11/03	122	66.51	38	66.44	66.60	84	1,983	4.23%	大買/
2021/11/02	80	65.62	121	65.41	65.50	-41	1,956	-2.10%	大賣/
2021/11/01	43	65.69	144	65.60	65.30	-101	1,930	-5.23%	大賣/鉅額交易
2021/10/29	20	67.20	198	67.88	66.50	-178	1,919	-9.27%	大賣/鉅額交易
2021/10/26	0	0.00	13	59.14	59.30	-13	1,907	-0.68%
2021/10/25	4	58.45	27	58.44	58.60	-23	1,949	-1.18%
2021/10/22	2	58.90	64	58.70	58.60	-62	1,967	-3.15%
2021/10/21	0	0.00	58	59.27	59.00	-58	1,980	-2.93%
2021/10/20	3	59.80	3	59.80	59.40	0	1,992	0.00%
2021/10/19	4.2	60.02	53	59.74	60.60	-48.8	1,985	-2.46%
2021/10/18	3	58.90	3	59.33	58.90	0	1,974	0.00%
2021/10/15	7	58.84	31	58.85	59.40	-24	1,994	-1.20%
2021/10/14	3	56.80	5	57.32	59.80	-2	2,034	-0.10%
2021/10/13	5	56.12	13	56.18	55.70	-8	2,034	-0.39%
2021/10/12	6	56.60	4	56.20	55.80	2	2,032	0.10%
2021/10/08	2	57.05	22	57.09	57.00	-20	2,063	-0.97%
2021/10/07	8	56.95	8	57.15	57.30	0	2,085	0.00%
2021/10/06	3	57.50	123	56.92	56.60	-120	2,101	-5.71%	大賣/鉅額交易
2021/10/05	19	56.49	19	56.59	57.70	0	2,115	0.00%
2021/10/04	9	58.32	7	58.86	57.20	2	2,120	0.09%
2021/10/01	9	59.91	5	60.20	59.40	4	2,110	0.19%
2021/09/30	3	60.70	2	60.85	60.90	1	2,098	0.05%
2021/09/29	1	60.90	2	60.90	60.70	-1	2,104	-0.05%
2021/09/28	6	61.70	1	61.80	61.50	5	2,122	0.24%
2021/09/27	0	0.00	5	61.82	61.70	-5	2,137	-0.23%
2021/09/24	0	0.00	29	62.00	61.90	-29	2,150	-1.35%
2021/09/23	1	61.80	7	61.89	61.80	-6	2,166	-0.28%
2021/09/22	2	61.20	11	61.20	61.10	-9	2,179	-0.41%
2021/09/17	3	62.20	99	62.23	62.20	-96	2,179	-4.40%
2021/09/16	1	63.30	8	63.10	62.50	-7	2,184	-0.32%
2021/09/15	2	63.70	37	63.72	63.40	-35	2,172	-1.61%
2021/09/14	16	64.78	153	64.46	64.30	-137	2,165	-6.33%	大賣/鉅額交易
2021/09/13	23	64.52	56	64.67	64.80	-33	2,168	-1.52%
2021/09/10	17	71.49	3	71.70	71.60	14	2,159	0.65%
2021/09/09	0	0.00	61	71.15	71.10	-61	2,118	-2.88%
2021/09/08	17	72.43	93	72.39	71.70	-76	2,105	-3.61%
2021/09/07	148	72.05	9	71.83	73.00	139	2,105	6.60%	大買/鉅額交易
2021/09/06	42	72.26	24	72.82	71.10	18	2,104	0.86%
2021/09/03	4	73.05	10	72.78	73.00	-6	2,136	-0.28%
2021/09/02	81	72.76	11	72.61	72.50	70	2,150	3.26%
2021/09/01	83	71.32	0	0.00	71.50	83	2,102	3.95%
2021/08/31	160	71.20	0	0.00	71.00	160	2,162	7.40%	大買/鉅額交易
2021/08/30	7	70.46	0	0.00	70.40	7	2,211	0.32%
2021/08/27	12	70.05	3	70.10	69.80	9	2,328	0.39%
2021/08/26	46	69.55	0	0.00	70.00	46	2,569	1.79%
2021/08/25	12	68.66	3	68.67	69.00	9	2,724	0.33%
2021/08/24	27	68.20	6	68.37	68.00	21	2,740	0.77%
2021/08/23	5	67.82	6	67.83	68.00	-1	2,785	-0.04%
2021/08/20	9	67.48	28	67.51	67.30	-19	2,841	-0.67%
2021/08/19	50	68.14	19	68.22	67.50	31	2,879	1.08%
2021/08/18	31	68.36	112	67.56	69.00	-81	2,896	-2.80%	大賣/
2021/08/17	92	68.89	39	68.42	68.00	53	2,964	1.79%
2021/08/16	31	69.22	57	68.98	68.90	-26	3,071	-0.85%
2021/08/13	218	70.92	71	70.26	69.40	147	3,210	4.58%	大買/鉅額交易
2021/08/12	6	68.20	25	68.35	68.50	-19	3,172	-0.60%
2021/08/11	49	68.91	133	68.48	68.50	-84	3,241	-2.59%	大賣/
2021/08/10	32	69.55	69	69.96	69.30	-37	3,262	-1.13%
2021/08/09	1	71.50	127	71.20	70.60	-126	3,322	-3.79%	大賣/鉅額交易
2021/08/06	20	70.83	0	0.00	70.90	20	3,325	0.60%
2021/08/05	41	71.39	19	70.99	70.50	22	3,412	0.64%
2021/08/04	15	71.41	3	71.40	71.30	12	3,534	0.34%
2021/08/03	34	71.46	14	71.23	70.90	20	3,530	0.57%
2021/08/02	133	71.75	17	71.55	71.70	116	3,501	3.31%	大買/鉅額交易
2021/07/30	113	70.66	126	70.79	70.20	-13	3,434	-0.38%	大買/大賣/
2021/07/29	211	69.44	4	70.00	70.20	207	3,366	6.15%	大買/鉅額交易
2021/07/28	12	68.56	33	68.15	67.90	-21	3,334	-0.63%
2021/07/27	10	69.14	12	69.39	68.60	-2	3,358	-0.06%
2021/07/26	42	68.66	1	69.30	69.20	41	3,370	1.22%
2021/07/23	108	68.15	2	68.30	68.00	106	3,370	3.14%	大買/鉅額交易
2021/07/22	6	68.20	9	68.01	68.20	-3	3,386	-0.09%
2021/07/21	2	68.70	67	68.72	67.80	-65	3,397	-1.91%
2021/07/20	34	69.82	30	69.83	69.10	4	3,385	0.12%
2021/07/19	19	68.88	0	0.00	69.40	19	3,345	0.57%
2021/07/16	0	0.00	30	68.67	68.50	-30	3,372	-0.89%
2021/07/15	103	69.36	26	68.90	68.90	77	3,405	2.26%	大買/
2021/07/14	18	67.19	2	67.10	67.30	16	3,396	0.47%
2021/07/13	3	67.10	7	66.90	66.60	-4	3,398	-0.12%
2021/07/12	11	66.81	0	0.00	66.60	11	3,405	0.32%
2021/07/09	13	67.65	16	67.64	67.20	-3	3,407	-0.09%
2021/07/08	63	67.93	16	68.03	67.80	47	3,449	1.36%
2021/07/07	24	68.72	0	0.00	68.00	24	3,507	0.68%
2021/07/06	7	68.56	17	68.70	68.50	-10	3,619	-0.28%
2021/07/05	22	68.33	7	68.23	68.50	15	3,651	0.41%
2021/07/02	1	68.80	75	68.48	68.20	-74	3,644	-2.03%
2021/07/01	55	70.03	0	0.00	68.70	55	3,652	1.51%
2021/06/30	64	69.33	4	68.90	69.80	60	3,669	1.64%
2021/06/29	0	0.00	5	68.76	68.40	-5	3,684	-0.14%
2021/06/25	1	69.20	18	69.20	68.60	-17	3,892	-0.44%
2021/06/24	6	69.00	35	68.92	68.90	-29	3,913	-0.74%
2021/06/23	25	69.02	14	69.04	68.70	11	3,913	0.28%
2021/06/22	8	69.13	1	68.90	68.70	7	3,920	0.18%
2021/06/21	24	70.00	44	69.85	68.80	-20	3,946	-0.51%
2021/06/18	73	70.33	0	0.00	70.50	73	3,920	1.86%
2021/06/17	2	69.80	9	69.76	70.00	-7	3,925	-0.18%
2021/06/16	75	70.74	20	70.19	70.10	55	3,921	1.40%
2021/06/15	88	70.67	91	70.66	70.60	-3	3,925	-0.08%
2021/06/11	9	73.26	133	72.04	71.20	-124	3,909	-3.17%	大賣/鉅額交易
2021/06/10	253	72.68	7	72.81	72.90	246	3,849	6.39%	大買/鉅額交易
2021/06/09	52	72.38	92	72.44	72.20	-40	3,801	-1.05%
2021/06/08	139	72.76	9	72.76	72.80	130	3,766	3.45%	大買/鉅額交易
2021/06/07	184	72.08	133	71.42	71.90	51	3,702	1.38%	大買/大賣/
2021/06/04	207	72.85	89	71.81	71.50	118	3,661	3.22%	大買/鉅額交易
2021/06/03	103	72.00	745	71.77	72.30	-642	3,561	-18.03%	大買/大賣/鉅額交易
2021/06/02	299	69.76	50	69.73	70.50	249	3,363	7.40%	大買/鉅額交易
2021/06/01	45	67.92	3	67.67	67.90	42	3,305	1.27%
2021/05/31	13	67.56	99	68.06	67.70	-86	3,309	-2.60%
2021/05/28	49	69.19	52	69.07	68.90	-3	3,293	-0.09%
2021/05/27	197	68.72	30	67.64	69.30	167	3,257	5.13%	大買/鉅額交易
2021/05/26	40	68.05	12	68.54	67.90	28	3,227	0.87%
2021/05/25	3	68.30	45	67.79	67.60	-42	3,215	-1.31%
2021/05/24	94	69.52	101	69.37	69.40	-7	3,149	-0.22%	大賣/
2021/05/21	276	67.56	82	67.82	70.00	194	3,067	6.32%	大買/鉅額交易
2021/05/20	140	67.60	79	67.11	66.30	61	2,964	2.06%	大買/
2021/05/19	253	66.94	164	66.72	66.30	89	2,942	3.02%	大買/大賣/
2021/05/18	113	65.14	89	65.56	66.70	24	2,892	0.83%	大買/
2021/05/17	81	66.39	82	66.89	65.80	-1	2,854	-0.04%
2021/05/14	52	65.19	53	65.25	65.20	-1	2,782	-0.04%
2021/05/13	100	67.29	214	66.89	64.70	-114	2,752	-4.14%	大賣/鉅額交易
2021/05/12	282	67.30	351	66.19	66.30	-69	2,655	-2.60%	大買/大賣/
2021/05/11	39	63.54	7	63.69	62.80	32	2,507	1.28%
2021/05/10	10	64.91	0	0.00	64.90	10	2,494	0.40%
2021/05/07	10	63.05	3	63.33	63.50	7	2,488	0.28%
2021/05/06	11	62.06	177	62.19	61.80	-166	2,484	-6.68%	大賣/鉅額交易
2021/05/05	5	63.02	219	62.89	62.50	-214	2,473	-8.65%	大賣/鉅額交易
2021/05/04	37	61.98	311	63.01	63.00	-274	2,469	-11.10%	大賣/鉅額交易
2021/05/03	38	67.27	196	66.33	65.00	-158	2,461	-6.42%	大賣/鉅額交易
2021/04/29	24	67.42	13	67.37	66.90	11	2,474	0.44%
2021/04/28	1	67.00	99	67.09	67.00	-98	2,486	-3.94%
2021/04/27	46	67.69	28	67.38	67.70	18	2,511	0.72%
2021/04/26	10	67.22	25	67.16	66.90	-15	2,499	-0.60%
2021/04/23	17	67.04	18	67.10	67.10	-1	2,497	-0.04%
2021/04/22	0	0.00	75	68.34	67.30	-75	2,517	-2.98%
2021/04/21	59	69.79	21	69.63	69.30	38	2,482	1.53%
2021/04/20	118	69.86	8	69.85	69.60	110	2,479	4.44%	大買/鉅額交易
2021/04/19	94	69.76	9	69.73	69.50	85	2,484	3.42%
2021/04/16	33	69.58	4	69.60	69.40	29	2,488	1.17%
2021/04/15	72	69.78	41	69.25	69.40	31	2,491	1.24%
2021/04/14	46	67.98	74	68.88	68.70	-28	2,503	-1.12%
2021/04/13	33	69.62	125	70.30	69.30	-92	2,498	-3.68%	大賣/
2021/04/12	401	70.26	25	70.23	70.50	376	2,447	15.36%	大買/鉅額交易
2021/04/09	45	68.62	16	68.06	68.50	29	2,364	1.23%
2021/04/08	15	67.84	5	67.88	68.00	10	2,345	0.43%
2021/04/07	8	67.40	65	67.70	67.80	-57	2,339	-2.44%
2021/04/06	0	0.00	93	67.38	67.20	-93	2,337	-3.98%
2021/04/01	126	67.89	113	67.78	68.10	13	2,337	0.56%	大買/大賣/
2021/03/31	21	68.85	120	68.95	68.40	-99	2,354	-4.20%	大賣/
2021/03/30	201	70.69	278	70.84	69.60	-77	2,324	-3.31%	大買/大賣/
2021/03/29	86	68.61	31	68.97	68.80	55	2,177	2.53%
2021/03/26	11	68.25	25	68.48	68.30	-14	2,220	-0.63%
2021/03/25	7	69.01	43	68.73	68.10	-36	2,349	-1.53%
2021/03/24	31	69.10	62	69.31	69.20	-31	2,399	-1.29%
2021/03/23	16	68.67	3	68.40	68.00	13	2,398	0.54%
2021/03/22	89	68.16	49	68.39	68.00	40	2,477	1.61%
2021/03/19	1	68.80	83	68.83	68.90	-82	2,505	-3.27%
2021/03/18	62	68.96	4	68.60	68.80	58	2,661	2.18%
2021/03/17	72	68.15	24	68.57	68.00	48	2,662	1.80%
2021/03/16	77	68.35	7	68.00	67.90	70	2,643	2.65%
2021/03/15	7	68.20	26	67.65	67.60	-19	2,651	-0.72%
2021/03/12	3	68.17	19	68.02	67.80	-16	2,683	-0.60%
2021/03/11	8	68.31	32	68.33	68.30	-24	2,683	-0.89%
2021/03/10	69	69.22	47	68.92	68.70	22	2,677	0.82%
2021/03/09	72	67.95	19	67.72	68.20	53	2,652	2.00%
2021/03/08	16	69.18	30	69.26	68.00	-14	2,651	-0.53%
2021/03/05	103	68.76	48	69.03	69.60	55	2,625	2.09%	大買/
2021/03/04	32	67.35	16	67.16	67.40	16	2,552	0.63%
2021/03/03	15	67.27	3	66.60	66.60	12	2,542	0.47%
2021/03/02	2	67.60	2	66.80	66.20	0	2,520	0.00%
2021/02/26	89	67.24	16	67.30	67.30	73	2,531	2.88%
2021/02/25	19	66.57	2	66.70	66.40	17	2,645	0.64%
2021/02/24	19	65.92	2	65.50	66.00	17	2,635	0.65%
2021/02/23	6	66.22	121	66.36	65.70	-115	2,627	-4.38%	大賣/鉅額交易
2021/02/22	32	67.21	76	67.71	67.80	-44	2,606	-1.69%
2021/02/19	8	64.23	68	65.19	65.50	-60	2,577	-2.33%
2021/02/18	20	63.70	4	63.43	64.10	16	2,572	0.62%
2021/02/17	14	61.26	30	61.51	61.60	-16	2,578	-0.62%
2021/02/05	13	62.15	9	62.09	61.60	4	2,731	0.15%
2021/02/04	7	62.56	13	62.40	62.50	-6	2,734	-0.22%
2021/02/03	8	61.65	7	61.61	61.90	1	2,748	0.04%
2021/02/02	5	60.70	0	0.00	60.50	5	2,776	0.18%
2021/02/01	8	60.20	24	60.21	60.30	-16	2,792	-0.57%
2021/01/29	5	61.30	86	61.35	60.10	-81	2,800	-2.89%
2021/01/28	1	61.80	24	61.58	61.50	-23	2,836	-0.81%
2021/01/27	54	61.64	32	61.67	61.70	22	2,837	0.78%
2021/01/26	0	0.00	9	62.56	61.80	-9	2,843	-0.32%
2021/01/25	60	61.91	13	62.87	63.20	47	2,854	1.65%
2021/01/22	26	59.70	12	59.63	59.50	14	2,833	0.49%
2021/01/21	50	60.78	17	61.52	60.40	33	2,807	1.18%
2021/01/20	41	62.57	13	63.61	61.90	28	2,806	1.00%
2021/01/19	0	0.00	29	65.08	64.70	-29	2,780	-1.04%
2021/01/18	0	0.00	7	65.20	65.10	-7	2,788	-0.25%
2021/01/15	2	64.80	17	65.42	64.50	-15	2,791	-0.54%
2021/01/12	5.5	67.82	0	0.00	66.50	5.5	2,734	0.20%
2021/01/11	0	0.00	84	67.74	67.70	-84	2,712	-3.10%
2021/01/08	2	69.30	4	69.58	69.30	-2	2,700	-0.07%
2021/01/07	0	0.00	1	70.00	70.00	-1	2,697	-0.04%
2021/01/06	4	69.58	0	0.00	69.20	4	2,705	0.15%
2021/01/05	137	68.66	2	68.75	68.60	135	2,685	5.03%	大買/鉅額交易
2021/01/04	12	69.50	7	68.97	69.00	5	2,693	0.19%
2020/12/30	62	69.00	0	0.00	68.80	62	2,662	2.33%
2020/12/29	20	68.55	0	0.00	68.50	20	2,675	0.75%
2020/12/28	8	68.80	0	0.00	68.80	8	2,706	0.30%
2020/12/25	6	70.50	0	0.00	69.10	6	2,697	0.22%
2020/12/24	4	69.45	0	0.00	69.70	4	2,662	0.15%
2020/12/23	71	70.41	2	69.75	69.20	69	2,695	2.56%
2020/12/22	148	70.20	0	0.00	69.10	148	2,812	5.26%	大買/鉅額交易
2020/12/21	30	73.27	73	73.32	73.60	-43	2,816	-1.53%
2020/12/18	232	71.18	0	0.00	72.20	232	2,733	8.49%	大買/鉅額交易
2020/12/17	48	70.44	0	0.00	70.40	48	2,781	1.73%
2020/12/16	185	69.94	68	69.86	70.30	117	2,804	4.17%	大買/鉅額交易
2020/12/15	69	69.08	86	69.03	68.60	-17	2,823	-0.60%
2020/12/14	138	69.20	0	0.00	69.70	138	2,821	4.89%	大買/鉅額交易
2020/12/11	25	65.48	9	65.87	66.40	16	2,751	0.58%
2020/12/10	0	0.00	1	65.60	65.30	-1	2,785	-0.04%
2020/12/09	0	0.00	66	66.13	65.70	-66	2,850	-2.32%
2020/12/08	42	66.58	5	65.72	66.80	37	3,115	1.19%
2020/12/07	8	65.00	0	0.00	65.00	8	3,206	0.25%
2020/12/04	11	65.50	12	65.89	65.50	-1	3,541	-0.03%
2020/12/03	24	66.18	2	66.25	66.10	22	3,898	0.56%
2020/12/02	0	0.00	11	67.05	66.40	-11	4,002	-0.27%
2020/12/01	4	67.50	12	67.44	67.50	-8	4,057	-0.20%
2020/11/30	35	66.61	14	66.64	66.60	21	4,107	0.51%
2020/11/27	10	65.60	1	65.80	65.60	9	4,143	0.22%
2020/11/26	11	65.20	1	65.20	65.20	10	4,291	0.23%
2020/11/25	50	65.49	2.6	65.64	65.20	47.4	4,430	1.07%
2020/11/24	0	0.00	18	65.77	65.90	-18	4,646	-0.39%
2020/11/23	38	68.71	2	68.65	68.30	36	5,065	0.71%
2020/11/20	0	0.00	1	68.40	68.20	-1	5,194	-0.02%
2020/11/19	45	68.56	3	68.37	68.60	42	5,278	0.80%
2020/11/18	7	68.96	2	68.65	68.00	5	5,427	0.09%
2020/11/17	3	68.77	24	68.84	68.60	-21	5,460	-0.38%
2020/11/16	0	0.00	2	69.75	69.40	-2	5,590	-0.04%
2020/11/13	52	70.04	61	69.76	69.40	-9	5,688	-0.16%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/11	5	66.60	6	66.70	67.00	-1	5,685	-0.02%
2020/11/10	27	67.52	0	0.00	66.20	27	5,770	0.47%
2020/11/09	2	66.05	0	0.00	66.00	2	5,801	0.03%
2020/11/05	39	67.04	3	66.77	66.70	36	5,945	0.61%
2020/11/04	13	64.52	0	0.00	64.60	13	5,980	0.22%
2020/11/02	7	64.39	2	64.00	64.00	5	6,111	0.08%
2020/10/30	0	0.00	58	63.80	63.00	-58	6,242	-0.93%
2020/10/29	5	63.40	11	63.41	64.00	-6	6,320	-0.09%
2020/10/27	0	0.00	3	65.43	65.20	-3	6,532	-0.05%
2020/10/26	0.2	67.90	0	0.00	65.70	0.2	6,598	0.00%
2020/10/23	25	66.95	0	0.00	66.50	25	6,813	0.37%
2020/10/21	31	67.59	4	67.20	67.20	27	7,348	0.37%
2020/10/20	93	67.69	0	0.00	67.30	93	7,552	1.23%
2020/10/19	127	67.32	4	67.20	67.50	123	7,781	1.58%	大買/鉅額交易
2020/10/15	1	68.60	32	69.70	68.20	-31	8,492	-0.37%
2020/10/14	2	68.90	0	0.00	69.50	2	9,027	0.02%
2020/10/13	69	67.58	0	0.00	67.60	69	9,587	0.72%
2020/10/12	4	67.55	33	67.63	66.70	-29	10,028	-0.29%
2020/10/07	9	69.40	0	0.00	68.80	9	11,234	0.08%
2020/10/06	76	69.79	0	0.00	69.40	76	12,083	0.63%
2020/10/05	90	68.76	0	0.00	69.50	90	13,363	0.67%
2020/09/30	4	67.35	0	0.00	68.20	4	13,773	0.03%
2020/09/29	1	67.20	0	0.00	66.90	1	14,061	0.01%
2020/09/28	274	67.06	0	0.00	67.80	274	14,310	1.91%	大買/鉅額交易
2020/09/25	353	65.49	166	69.03	65.40	187	14,487	1.29%	大買/大賣/鉅額交易
2020/09/24	37	69.88	0	0.00	68.70	37	14,653	0.25%
2020/09/23	15	70.95	85	71.33	71.10	-70	15,065	-0.46%
2020/09/22	12	71.87	49	72.71	71.10	-37	15,679	-0.24%
2020/09/21	3	73.40	275	73.69	73.40	-272	15,669	-1.74%	大賣/鉅額交易
2020/09/18	213	73.51	115	73.28	73.30	98	15,890	0.62%	大買/大賣/
2020/09/17	12	74.62	218	74.31	74.00	-206	16,052	-1.28%	大賣/鉅額交易
2020/09/16	337	74.63	71	74.50	73.90	266	16,156	1.65%	大買/鉅額交易
2020/09/15	21	75.51	149	75.44	75.40	-128	16,259	-0.79%	大賣/鉅額交易
2020/09/14	0	0.00	316	74.88	74.90	-316	16,342	-1.93%	大賣/鉅額交易
2020/09/11	0	0.00	298	75.27	74.90	-298	16,494	-1.81%	大賣/鉅額交易
2020/09/10	1	79.80	2	79.80	78.70	-1	16,355	-0.01%
2020/09/09	0	0.00	410	80.17	79.60	-410	16,316	-2.51%	大賣/鉅額交易
2020/09/08	1	78.20	260	83.19	83.50	-259	16,168	-1.60%	大賣/鉅額交易
2020/09/07	8	78.71	18	77.98	78.00	-10	15,895	-0.06%
2020/09/04	1	77.60	20	77.86	77.70	-19	15,958	-0.12%
2020/09/03	16	79.08	0	0.00	78.40	16	16,095	0.10%
2020/09/02	679	79.48	1	80.30	78.90	678	16,323	4.15%	大買/鉅額交易
2020/09/01	0	0.00	4	80.85	80.10	-4	16,713	-0.02%
2020/08/31	7	80.30	72	81.72	80.30	-65	16,969	-0.38%
2020/08/28	1	82.50	137	80.90	80.90	-136	17,536	-0.78%	大賣/鉅額交易
2020/08/27	0	0.00	661	79.44	82.90	-661	17,363	-3.81%	大賣/鉅額交易
2020/08/26	46	75.94	0	0.00	76.60	46	17,055	0.27%
2020/08/25	0	0.00	7	75.50	74.90	-7	16,943	-0.04%
2020/08/24	1	73.30	0	0.00	74.60	1	16,877	0.01%
2020/08/21	20	72.79	0	0.00	73.00	20	16,766	0.12%
2020/08/20	1	74.50	1	72.50	72.50	0	16,894	0.00%
2020/08/19	0	0.00	1	74.00	74.00	-1	16,832	-0.01%
2020/08/18	70	73.90	0	0.00	73.90	70	16,815	0.42%
2020/08/17	0	0.00	29	71.72	71.90	-29	16,849	-0.17%
2020/08/14	0	0.00	245	71.53	71.60	-245	17,034	-1.44%	大賣/鉅額交易
2020/08/13	0	0.00	8	70.00	69.70	-8	17,018	-0.05%
2020/08/12	0	0.00	29	71.48	71.20	-29	16,978	-0.17%
2020/08/04	0	0.00	6	77.32	76.20	-6	16,504	-0.04%
2020/08/03	1	76.60	0	0.00	77.20	1	16,429	0.01%
2020/07/30	16	74.40	20	74.30	74.40	-4	16,278	-0.02%
2020/07/24	1	78.60	0	0.00	75.70	1	15,487	0.01%
2020/07/23	1	82.20	1	79.70	79.30	0	15,306	0.00%
2020/07/21	9	80.66	0	0.00	80.40	9	14,698	0.06%
2020/07/20	16	76.44	0	0.00	79.80	16	14,369	0.11%
2020/07/16	3	88.70	22	87.95	86.80	-19	13,266	-0.14%
2020/07/15	1	88.50	1	89.00	86.60	0	12,856	0.00%
2020/07/14	0	0.00	10	90.47	87.60	-10	12,313	-0.08%
2020/07/13	1	96.70	9	94.30	90.40	-8	11,629	-0.07%
2020/07/10	0	0.00	49	93.53	92.10	-49	10,778	-0.45%
2020/07/09	1	78.70	1	78.90	86.40	0	9,478	0.00%
2020/07/08	1	78.10	9	77.89	78.60	-8	9,022	-0.09%
2020/07/07	2	79.80	1	79.70	75.60	1	8,707	0.01%
2020/07/06	4	80.30	9	80.27	79.50	-5	8,444	-0.06%
2020/07/03	1	79.50	5	79.48	79.30	-4	8,218	-0.05%
2020/07/02	14	79.89	10	80.00	79.20	4	7,905	0.05%
2020/07/01	28	77.40	0	0.00	80.90	28	7,421	0.38%
2020/06/30	1	74.60	0	0.00	75.00	1	6,760	0.01%
2020/06/29	15	75.37	0	0.00	74.10	15	6,690	0.22%
2020/06/24	2	78.00	0	0.00	73.60	2	6,415	0.03%
2020/06/23	62	77.18	0	0.00	77.50	62	6,160	1.01%
2020/06/22	21	74.77	0	0.00	77.00	21	6,017	0.35%
2020/06/19	12	78.57	39	78.10	78.00	-27	5,827	-0.46%
2020/06/17	46	79.01	0	0.00	77.80	46	5,480	0.84%
2020/06/16	22	77.49	0	0.00	77.10	22	5,344	0.41%
2020/06/12	5	72.98	12	73.44	75.00	-7	5,111	-0.14%
2020/06/10	11.7	79.81	0	0.00	80.10	11.7	4,906	0.24%
2020/06/09	1	79.00	5	77.50	76.60	-4	4,727	-0.08%
2020/06/08	62	81.31	0	0.00	78.00	62	4,441	1.40%
2020/06/05	88	76.88	0	0.00	78.00	88	3,973	2.21%
2020/06/04	1	75.50	70	75.89	76.40	-69	3,565	-1.93%
2020/06/03	0	0.00	4	69.50	69.50	-4	2,872	-0.14%
2020/06/02	5	57.34	0	0.00	63.20	5	2,848	0.18%
2020/06/01	1	58.00	0	0.00	57.50	1	2,612	0.04%
2020/05/29	0	0.00	11	57.80	57.80	-11	2,580	-0.43%
2020/05/28	11	57.64	0	0.00	56.40	11	2,555	0.43%
2020/05/26	0	0.00	10	57.83	57.80	-10	2,303	-0.43%
2020/05/25	12	56.74	0	0.00	57.30	12	2,206	0.54%
2020/05/22	10	56.42	2	56.10	56.40	8	2,100	0.38%
2020/05/19	0	0.00	10	51.26	51.30	-10	1,706	-0.59%
2020/05/15	0	0.00	10	49.34	49.65	-10	1,666	-0.60%
2020/05/14	0	0.00	2	51.10	49.50	-2	1,645	-0.12%
2020/05/13	0	0.00	10	49.32	50.00	-10	1,620	-0.62%
2020/05/12	1	49.25	2	49.35	49.25	-1	1,612	-0.06%
2020/05/11	0	0.00	10	49.21	49.10	-10	1,611	-0.62%
2020/05/08	0	0.00	2	50.75	49.90	-2	1,598	-0.13%
2020/05/07	9	50.76	10	50.66	50.80	-1	1,595	-0.06%
2020/05/06	0	0.00	5	52.00	50.00	-5	1,580	-0.32%
2020/05/05	0	0.00	10	49.07	50.90	-10	1,499	-0.67%
2020/05/04	0	0.00	10	47.51	47.85	-10	1,462	-0.68%
2020/04/29	34	48.21	0	0.00	48.30	34	1,467	2.32%
2020/04/23	15	45.30	0	0.00	45.20	15	1,450	1.03%
2020/04/22	14	44.03	0	0.00	44.25	14	1,426	0.98%
2020/04/21	55	45.38	0	0.00	42.95	55	1,400	3.93%
2020/04/20	9	44.05	0	0.00	46.20	9	1,367	0.66%
2020/04/17	53	42.67	11	42.81	42.05	42	1,305	3.22%
2020/04/16	0	0.00	6	42.54	42.55	-6	1,293	-0.46%
2020/04/15	17	42.34	23.7	42.30	42.30	-6.7	1,287	-0.52%
2020/04/14	13	42.05	0	0.00	42.10	13	1,284	1.01%
2020/04/13	17	41.66	0	0.00	41.70	17	1,279	1.33%
2020/04/09	1	40.70	0	0.00	40.70	1	1,289	0.08%
2020/04/08	21.9	40.30	0	0.00	40.70	21.9	1,280	1.71%
2020/04/07	6	40.42	39	40.02	40.00	-33	1,274	-2.59%
2020/04/06	14	40.00	4	39.91	40.00	10	1,261	0.79%
2020/04/01	83	39.92	0	0.00	40.00	83	1,246	6.66%
2020/03/30	0	0.00	20	38.14	38.70	-20	1,191	-1.68%
2020/03/27	8	38.16	0	0.00	37.70	8	1,182	0.68%
2020/03/26	18	37.52	0	0.00	37.80	18	1,161	1.55%
2020/03/25	36	37.33	0	0.00	37.35	36	1,152	3.12%
2020/03/20	0	0.00	3	35.20	35.20	-3	1,096	-0.27%
2020/03/18	16	35.55	0	0.00	35.55	16	1,052	1.52%
2020/03/17	0	0.00	1	37.40	37.35	-1	1,018	-0.10%
2020/03/16	3	41.20	18	43.08	41.45	-15	956	-1.57%
2020/03/13	0	0.00	6	43.23	43.60	-6	935	-0.64%
2020/03/12	0	0.00	12	49.21	47.80	-12	894	-1.34%
2020/03/11	0	0.00	6	51.67	50.50	-6	872	-0.69%
2020/03/10	0	0.00	81	50.64	51.60	-81	869	-9.32%
2020/03/09	16	51.90	15	53.10	51.90	1	862	0.12%
2020/03/06	0	0.00	11	54.43	54.40	-11	843	-1.30%
2020/03/05	0	0.00	81	52.23	53.20	-81	783	-10.33%
2020/03/04	0	0.00	11	51.40	51.20	-11	777	-1.41%
2020/03/03	22	51.92	82	51.75	51.60	-60	788	-7.61%
2020/02/20	28	55.23	0	0.00	55.30	28	796	3.52%
2020/02/19	4	51.30	89	51.49	51.50	-85	739	-11.50%
2020/02/14	3	50.70	12	50.70	50.70	-9	768	-1.17%
2020/02/13	13	50.93	0	0.00	51.00	13	774	1.68%
2020/02/12	10	50.72	0	0.00	50.70	10	811	1.23%
2020/01/31	0	0.00	20	53.41	52.50	-20	1,432	-1.40%
2020/01/20	0	0.00	7	56.27	56.30	-7	1,407	-0.50%
2020/01/17	0	0.00	15	57.31	56.70	-15	1,400	-1.07%
2020/01/16	0	0.00	69	57.76	57.70	-69	1,386	-4.98%
2020/01/15	0	0.00	25	57.79	57.70	-25	1,386	-1.80%
2020/01/14	0	0.00	32	57.81	57.70	-32	1,386	-2.31%
2020/01/13	0	0.00	11	58.50	58.20	-11	1,378	-0.80%
2020/01/10	0	0.00	15	58.53	58.50	-15	1,381	-1.09%
2020/01/09	0	0.00	10	59.06	58.80	-10	1,373	-0.73%
2020/01/08	0	0.00	8	59.16	58.80	-8	1,371	-0.58%
2020/01/07	0	0.00	1	61.30	60.30	-1	1,364	-0.07%
2020/01/06	0	0.00	4	61.03	61.00	-4	1,362	-0.29%
2019/12/24	0	0.00	28	60.06	60.00	-28	1,355	-2.07%
2019/12/23	2	59.80	0	0.00	60.10	2	1,361	0.15%
2019/12/20	5	59.30	0	0.00	59.30	5	1,363	0.37%
2019/12/19	3	59.37	5	59.22	59.10	-2	1,375	-0.15%
2019/12/18	18.7	59.31	7	59.33	59.00	11.7	1,380	0.85%
2019/12/17	7	60.01	6	59.67	59.30	1	1,389	0.07%
2019/12/16	6	59.53	6	59.32	59.60	0	1,390	0.00%
2019/12/13	11	58.73	0	0.00	58.70	11	1,397	0.79%
2019/12/10	29	60.21	2	60.20	60.10	27	1,404	1.92%
2019/12/06	0	0.00	8	60.28	60.20	-8	1,411	-0.57%
2019/12/04	0	0.00	4	60.38	60.60	-4	1,412	-0.28%
2019/12/03	0	0.00	15	61.09	60.60	-15	1,412	-1.06%
2019/12/02	0	0.00	10	61.08	60.80	-10	1,414	-0.71%
2019/11/29	0	0.00	15	61.50	61.30	-15	1,416	-1.06%
2019/11/28	0	0.00	14	61.76	61.90	-14	1,426	-0.98%
2019/11/27	0	0.00	9	61.53	61.10	-9	1,420	-0.63%
2019/11/26	8	61.10	0	0.00	61.10	8	1,418	0.56%
2019/11/20	0	0.00	39	60.22	60.10	-39	1,406	-2.77%
2019/11/19	13	60.71	0	0.00	60.60	13	1,412	0.92%
2019/11/18	13	60.20	3	60.60	60.20	10	1,417	0.71%
2019/11/13	13	61.80	30	62.07	61.80	-17	1,560	-1.09%
2019/11/11	44	64.58	4	63.58	63.30	40	1,589	2.52%
2019/11/08	0	0.00	1	68.80	67.10	-1	1,559	-0.06%
2019/11/07	0	0.00	1	68.70	68.10	-1	1,528	-0.07%
2019/11/06	8	67.40	0	0.00	67.40	8	1,393	0.57%
2019/11/05	37	66.91	0	0.00	66.80	37	1,387	2.67%
2019/11/04	6	67.80	0	0.00	67.80	6	1,380	0.43%
2019/11/01	640	67.92	0	0.00	67.70	640	1,353	47.29%	大買/鉅額交易
2019/10/29	51	59.76	0	0.00	60.10	51	955	5.34%
2019/10/28	44	59.02	0	0.00	58.90	44	998	4.41%
2019/10/25	39	58.94	0.1	58.50	58.50	38.9	1,014	3.84%
2019/10/24	51	59.05	0	0.00	58.70	51	1,028	4.96%
2019/10/23	8	59.40	0	0.00	58.80	8	1,040	0.77%
2019/10/22	24	59.73	0	0.00	59.30	24	1,052	2.28%
2019/10/18	64	58.40	0	0.00	59.00	64	1,067	5.99%
2019/10/15	0	0.00	2	58.15	58.10	-2	1,151	-0.17%
2019/10/14	0	0.00	5	58.38	58.20	-5	1,156	-0.43%
2019/10/09	0	0.00	4	58.75	58.50	-4	1,157	-0.35%
2019/10/08	37	59.05	9	59.11	58.80	28	1,168	2.40%
2019/10/03	0	0.00	2	58.80	58.70	-2	1,202	-0.17%
2019/10/01	3	59.30	0	0.00	59.30	3	1,241	0.24%
2019/09/26	0	0.00	20	60.65	59.70	-20	1,316	-1.52%
2019/09/20	24	59.70	0	0.00	59.70	24	1,367	1.76%
2019/09/17	0	0.00	42	59.36	59.00	-42	1,374	-3.06%
2019/09/12	0	0.00	11	60.32	60.40	-11	1,379	-0.80%
2019/09/10	0	0.00	20	61.36	61.10	-20	1,398	-1.43%
2019/09/05	0	0.00	4	61.23	61.30	-4	1,429	-0.28%
2019/09/03	0	0.00	2.7	61.89	61.40	-2.7	1,459	-0.18%
2019/08/28	0	0.00	7	60.07	60.20	-7	1,461	-0.48%
2019/08/27	0	0.00	104	60.57	60.20	-104	1,456	-7.14%	大賣/鉅額交易
2019/08/26	0	0.00	2	60.45	60.30	-2	1,443	-0.14%
2019/08/22	15	62.66	0	0.00	62.70	15	1,423	1.05%
2019/08/19	2	61.70	0	0.00	61.70	2	1,405	0.14%
2019/08/15	9	77.14	2	76.70	77.30	7	1,278	0.55%
2019/08/13	11	76.90	0	0.00	76.90	11	1,242	0.89%
2019/08/07	26	77.94	23	77.50	77.50	3	1,277	0.23%
2019/08/06	6	75.00	0	0.00	75.80	6	1,275	0.47%
2019/08/02	12	77.65	0	0.00	77.90	12	1,280	0.94%
2019/08/01	9	80.10	0	0.00	79.20	9	1,273	0.71%
2019/07/31	27	79.24	0	0.00	79.90	27	1,270	2.12%
2019/07/29	9	82.66	0	0.00	82.10	9	1,229	0.73%
2019/07/26	0	0.00	0.6	83.30	83.30	-0.6	1,244	-0.05%
2019/07/23	0	0.00	10	81.70	81.70	-10	1,272	-0.79%
2019/07/22	0	0.00	10	83.00	82.30	-10	1,277	-0.78%
2019/07/17	36	82.79	10	82.80	82.60	26	1,261	2.06%
2019/07/10	0	0.00	10	82.02	81.60	-10	1,327	-0.75%
2019/07/08	0	0.00	11	82.30	81.40	-11	1,358	-0.81%
2019/07/05	0	0.00	10	81.90	82.80	-10	1,407	-0.71%
2019/07/04	1	80.40	10	81.80	82.40	-9	1,426	-0.63%
2019/07/03	0	0.00	10	79.90	80.20	-10	1,391	-0.72%
2019/07/02	31	78.56	0	0.00	80.00	31	1,416	2.19%
2019/07/01	1	77.70	0	0.00	78.10	1	1,433	0.07%
2019/06/27	2	76.15	4	76.10	76.20	-2	1,463	-0.14%
2019/06/26	41	76.01	6	75.93	76.00	35	1,499	2.33%
2019/06/25	4	75.80	2	76.35	75.70	2	1,546	0.13%
2019/06/24	0	0.00	8	77.30	76.80	-8	1,599	-0.50%
2019/06/21	0	0.00	12	77.60	77.60	-12	1,776	-0.68%
2019/06/19	1	77.40	71	76.10	76.00	-70	1,989	-3.52%
2019/06/18	6	77.22	135	76.82	76.70	-129	2,029	-6.36%	大賣/鉅額交易
2019/06/14	0	0.00	4	77.93	77.30	-4	2,231	-0.18%
2019/06/13	25	77.35	0	0.00	77.40	25	2,249	1.11%
2019/06/10	0	0.00	12	75.10	74.80	-12	2,545	-0.47%
2019/06/06	0	0.00	37	74.70	74.50	-37	2,601	-1.42%
2019/06/05	0	0.00	15	75.53	75.30	-15	2,646	-0.57%
2019/06/04	27	75.62	25	75.53	75.30	2	2,745	0.07%
2019/05/31	0	0.00	8	75.35	75.70	-8	3,062	-0.26%
2019/05/30	35	74.88	4	74.85	75.00	31	3,191	0.97%
2019/05/29	56	74.63	4	74.55	74.40	52	3,310	1.57%
2019/05/28	11	74.03	75	74.25	74.00	-64	3,324	-1.93%
2019/05/27	0	0.00	107	74.77	74.40	-107	3,329	-3.21%	大賣/鉅額交易
2019/05/24	3	75.23	0	0.00	75.20	3	3,386	0.09%
2019/05/23	6	75.70	130	75.52	75.40	-124	3,392	-3.66%	大賣/鉅額交易
2019/05/21	0	0.00	8	74.88	76.50	-8	3,420	-0.23%
2019/05/20	0	0.00	9	75.00	74.90	-9	3,463	-0.26%
2019/05/16	0	0.00	2	75.90	75.90	-2	3,515	-0.06%
2019/05/14	0	0.00	27	74.29	76.00	-27	3,539	-0.76%
2019/05/13	0	0.00	35	75.36	74.40	-35	3,545	-0.99%
2019/05/08	19	79.44	0	0.00	80.00	19	3,592	0.53%
2019/05/07	4	79.90	0	0.00	79.40	4	3,642	0.11%
2019/05/03	0	0.00	60	80.74	80.50	-60	3,728	-1.61%
2019/04/30	1	78.50	19	77.45	78.50	-18	3,870	-0.47%
2019/04/29	90	79.32	92	79.22	79.00	-2	3,891	-0.05%
2019/04/26	86	79.79	36	79.41	80.10	50	3,907	1.28%
2019/04/25	53	79.63	1	79.50	79.40	52	3,913	1.33%
2019/04/24	96	80.02	15	79.84	79.50	81	3,939	2.06%
2019/04/23	0	0.00	6	80.60	80.30	-6	3,943	-0.15%
2019/04/22	14	80.00	1	79.50	80.70	13	3,948	0.33%
2019/04/19	0	0.00	40	79.20	78.80	-40	3,949	-1.01%
2019/04/18	0	0.00	15	80.35	79.20	-15	4,004	-0.37%
2019/04/17	4	80.38	43	80.64	80.20	-39	4,029	-0.97%
2019/04/16	10	80.30	0	0.00	80.50	10	4,082	0.24%
2019/04/15	0	0.00	1	81.60	81.50	-1	4,160	-0.02%
2019/04/11	13	81.45	0	0.00	80.50	13	4,288	0.30%
2019/04/09	10	84.10	0	0.00	83.70	10	4,220	0.24%
2019/04/08	0	0.00	53	84.63	84.20	-53	4,205	-1.26%
2019/04/02	2	83.80	0	0.00	83.40	2	4,100	0.05%
2019/03/29	0	0.00	3	83.60	83.20	-3	4,068	-0.07%
2019/03/28	13	85.10	0	0.00	83.60	13	4,060	0.32%
2019/03/26	0	0.00	148	85.54	84.40	-148	3,986	-3.71%	大賣/鉅額交易
2019/03/25	0	0.00	123	88.47	88.20	-123	3,822	-3.22%	大賣/鉅額交易
2019/03/22	140	89.02	0	0.00	90.60	140	3,756	3.73%	大買/鉅額交易
2019/03/21	3	87.40	50	88.28	87.40	-47	3,612	-1.30%
2019/03/20	0	0.00	49	86.54	87.60	-49	3,573	-1.37%
2019/03/19	0	0.00	52	89.62	86.50	-52	3,484	-1.49%
2019/03/18	0	0.00	50	92.28	91.80	-50	3,465	-1.44%
2019/03/15	2	93.00	2	94.10	93.00	0	3,458	0.00%
2019/03/14	31	93.36	41	92.29	93.60	-10	3,398	-0.29%
2019/03/12	0	0.00	2	87.70	86.80	-2	3,232	-0.06%
2019/03/11	15	87.51	44	87.62	87.60	-29	3,250	-0.89%
2019/03/08	0	0.00	43	88.44	89.00	-43	3,233	-1.33%
2019/03/07	30	89.81	35	88.47	87.10	-5	3,171	-0.16%
2019/03/06	0	0.00	5	86.24	86.30	-5	3,003	-0.17%
2019/03/05	1	83.80	4	84.50	85.20	-3	2,979	-0.10%
2019/03/04	12	82.00	151	81.59	83.50	-139	2,870	-4.84%	大賣/鉅額交易
2019/02/27	0	0.00	9	78.48	78.40	-9	2,779	-0.32%
2019/02/26	117	79.07	13	78.70	78.70	104	2,800	3.71%	大買/鉅額交易
2019/02/25	8	78.74	29	78.60	78.70	-21	2,848	-0.74%
2019/02/22	76	81.40	2	81.50	81.00	74	2,886	2.56%
2019/02/21	2	82.00	6	81.10	82.00	-4	2,903	-0.14%
2019/02/20	76	81.46	4	81.30	80.80	72	2,931	2.46%
2019/02/18	98	81.19	0	0.00	81.00	98	3,124	3.14%
2019/02/15	50	82.26	0	0.00	80.10	50	3,209	1.56%
2019/02/14	197	82.77	0	0.00	83.10	197	3,176	6.20%	大買/鉅額交易
2019/02/13	29	82.50	0	0.00	82.70	29	3,170	0.91%
2019/02/12	76	81.95	0	0.00	81.50	76	3,178	2.39%
2019/02/11	7	82.90	104	82.18	82.00	-97	3,173	-3.06%	大賣/
2019/01/29	12	81.50	58	81.10	81.50	-46	3,155	-1.46%
2019/01/23	9	79.50	0	0.00	79.50	9	3,185	0.28%
2019/01/16	0	0.00	4	75.30	75.00	-4	3,105	-0.13%
2019/01/10	0	0.00	173	76.97	76.10	-173	3,105	-5.57%	大賣/鉅額交易
2019/01/09	0	0.00	187	75.79	75.00	-187	3,092	-6.05%	大賣/鉅額交易
2019/01/08	9	76.00	206	76.64	76.00	-197	3,124	-6.30%	大賣/鉅額交易
2019/01/04	84	72.81	0	0.00	73.20	84	3,039	2.76%
2019/01/03	134	71.44	66	70.79	71.60	68	3,045	2.23%	大買/
2018/12/28	0	0.00	57	67.35	68.00	-57	3,049	-1.87%
2018/12/27	5	67.50	0	0.00	66.90	5	3,080	0.16%
2018/12/25	4	67.10	0	0.00	67.00	4	3,093	0.13%
2018/12/21	3	68.37	73	67.85	69.70	-70	3,133	-2.23%
2018/12/19	0	0.00	80	69.16	68.80	-80	3,108	-2.57%
2018/12/18	23	69.43	72	70.25	69.70	-49	3,102	-1.58%
2018/12/14	18	71.91	2	71.70	71.40	16	3,144	0.51%
2018/12/13	32	72.03	0	0.00	71.80	32	3,152	1.02%
2018/12/12	160	72.47	0	0.00	72.30	160	3,172	5.04%	大買/鉅額交易
2018/12/11	117	70.98	1	69.00	71.70	116	3,180	3.65%	大買/鉅額交易
2018/12/10	21	71.59	0	0.00	70.80	21	3,139	0.67%
2018/12/07	144	72.27	9	72.76	73.40	135	3,171	4.26%	大買/鉅額交易
2018/12/06	107.2	71.21	0	0.00	71.00	107.2	3,193	3.36%	大買/鉅額交易
2018/12/05	167	74.76	0	0.00	74.40	167	3,229	5.17%	大買/鉅額交易
2018/12/04	176	76.63	0	0.00	76.00	176	3,286	5.36%	大買/鉅額交易
2018/12/03	82	75.18	25	75.02	75.20	57	3,275	1.74%
2018/11/30	438	74.91	0	0.00	74.70	438	3,301	13.27%	大買/鉅額交易
2018/11/29	80	73.95	8	75.20	73.60	72	3,283	2.19%
2018/11/28	52	74.80	8	74.60	74.70	44	3,275	1.34%
2018/11/27	117	72.31	0	0.00	72.50	117	3,243	3.61%	大買/鉅額交易
2018/11/26	25.8	71.92	32	72.00	72.00	-6.2	3,380	-0.18%
2018/11/23	0	0.00	23	71.00	70.80	-23	3,377	-0.68%
2018/11/22	32	70.70	0	0.00	70.40	32	3,383	0.95%
2018/11/21	41	72.54	55	72.61	72.50	-14	3,388	-0.41%
2018/11/20	0	0.00	1	70.90	70.80	-1	3,320	-0.03%
2018/11/19	4	71.30	10	71.60	71.50	-6	3,335	-0.18%
2018/11/16	2	69.60	2	69.70	70.00	0	3,313	0.00%
2018/11/15	18	68.93	220	69.67	69.10	-202	3,337	-6.05%	大賣/鉅額交易
2018/11/14	28	66.91	70.5	64.97	67.90	-42.5	3,284	-1.29%
2018/11/13	20	62.58	5	62.32	62.90	15	3,226	0.46%
2018/11/12	0	0.00	5	62.92	63.00	-5	3,272	-0.15%
2018/11/09	2	61.45	0	0.00	63.50	2	3,300	0.06%
2018/11/08	24	62.34	43	62.52	61.60	-19	3,332	-0.57%
2018/11/07	0	0.00	249	61.38	61.80	-249	3,463	-7.19%	大賣/鉅額交易
2018/11/06	8	62.30	77	62.35	60.90	-69	3,613	-1.91%
2018/11/05	0	0.00	4	62.13	62.00	-4	3,648	-0.11%
2018/11/02	0	0.00	95	60.25	62.40	-95	3,754	-2.53%
2018/11/01	35	60.55	11	60.01	60.60	24	3,763	0.64%
2018/10/31	14	57.84	16	57.90	57.20	-2	3,801	-0.05%
2018/10/30	0	0.00	23	56.04	56.30	-23	3,847	-0.60%
2018/10/29	0	0.00	1	55.70	55.10	-1	3,906	-0.03%
2018/10/26	0	0.00	32	56.78	55.30	-32	4,005	-0.80%
2018/10/25	23	54.83	0	55.30	55.20	23	4,119	0.56%
2018/10/24	2	58.50	0	0.00	56.20	2	4,172	0.05%
2018/10/23	0	0.00	5	58.90	58.50	-5	4,299	-0.12%
2018/10/22	4	59.40	18	59.74	60.40	-14	4,499	-0.31%
2018/10/19	69	58.51	26	58.13	58.70	43	4,866	0.88%
2018/10/18	1	59.70	79.2	60.56	59.90	-78.2	5,150	-1.52%
2018/10/17	1	62.50	137	62.12	61.60	-136	5,621	-2.42%	大賣/鉅額交易
2018/10/16	7	59.99	66.2	60.12	61.00	-59.2	5,681	-1.04%
2018/10/15	4	59.00	15	59.17	58.30	-11	5,754	-0.19%
2018/10/12	15	59.80	5	58.24	59.80	10	5,863	0.17%
2018/10/11	3	58.40	48	58.25	58.20	-45	6,062	-0.74%
2018/10/09	0	0.00	7	69.06	64.60	-7	6,294	-0.11%
2018/10/08	0	0.00	7	69.63	68.80	-7	6,475	-0.11%
2018/10/05	7	69.30	7	71.90	70.10	0	6,659	0.00%
2018/10/02	0	0.00	33	73.30	72.80	-33	7,177	-0.46%
2018/10/01	1	73.40	24	73.08	74.20	-23	7,255	-0.32%
2018/09/28	0	0.00	114	72.51	72.00	-114	7,252	-1.57%	大賣/鉅額交易
2018/09/27	8	73.75	95	73.49	73.20	-87	7,262	-1.20%
2018/09/26	20	74.26	100	74.29	73.70	-80	7,263	-1.10%
2018/09/25	7	74.51	16	74.50	74.70	-9	7,293	-0.12%
2018/09/21	47	74.54	68	74.00	74.70	-21	7,337	-0.29%
2018/09/20	19	74.38	241	74.51	73.40	-222	7,326	-3.03%	大賣/鉅額交易
2018/09/19	3	73.93	42	73.91	73.40	-39	7,303	-0.53%
2018/09/18	11	73.56	160	73.73	73.40	-149	7,336	-2.03%	大賣/鉅額交易
2018/09/17	2	74.85	69	75.58	75.10	-67	7,368	-0.91%
2018/09/14	4	75.53	49	74.41	74.90	-45	7,518	-0.60%
2018/09/13	3	74.93	45	76.17	75.30	-42	7,530	-0.56%
2018/09/12	197	74.17	69	74.02	74.60	128	7,499	1.71%	大買/鉅額交易
2018/09/11	12	73.78	71	75.22	75.00	-59	7,505	-0.79%
2018/09/10	49	70.14	17	73.01	70.10	32	7,444	0.43%
2018/09/07	3	76.67	106	76.94	74.80	-103	7,371	-1.40%	大賣/鉅額交易
2018/09/06	0	0.00	78	79.24	77.80	-78	7,336	-1.06%
2018/09/05	1	81.30	100	80.85	80.30	-99	7,415	-1.34%
2018/09/04	0	0.00	105	81.06	81.10	-105	7,462	-1.41%	大賣/鉅額交易
2018/09/03	30	82.06	40	81.45	80.20	-10	7,434	-0.13%
2018/08/31	45	82.00	19	82.66	82.00	26	7,390	0.35%
2018/08/30	1	79.90	62	79.46	79.70	-61	7,254	-0.84%
2018/08/29	0	0.00	44	79.23	78.70	-44	7,236	-0.61%
2018/08/28	3	80.00	0	0.00	79.70	3	7,222	0.04%
2018/08/27	0	0.00	44	79.41	79.30	-44	7,189	-0.61%
2018/08/24	66	79.50	42	79.67	79.40	24	7,259	0.33%
2018/08/23	28	81.11	34	80.27	80.00	-6	7,250	-0.08%
2018/08/22	30	81.96	82	81.85	81.40	-52	7,219	-0.72%
2018/08/21	977	80.94	106	80.90	82.50	871	7,143	12.19%	大買/大賣/鉅額交易
2018/08/20	36	76.33	34	77.24	77.30	2	7,002	0.03%
2018/08/17	0	0.00	46	79.14	76.40	-46	6,972	-0.66%
2018/08/16	12	77.89	2	76.40	78.30	10	6,917	0.14%
2018/08/15	6	78.12	0	0.00	78.60	6	6,918	0.09%
2018/08/14	55	76.77	31	77.85	77.70	24	6,881	0.35%
2018/08/13	0	0.00	29	79.50	79.50	-29	6,751	-0.43%
2018/08/09	0	0.00	73	89.29	90.30	-73	6,609	-1.10%
2018/08/08	62	94.33	0	0.00	94.80	62	6,691	0.93%
2018/08/07	1	98.10	9	94.30	93.70	-8	6,647	-0.12%
2018/08/06	2	98.90	12	98.40	97.60	-10	6,544	-0.15%
2018/08/03	0	0.00	32	95.78	97.10	-32	6,478	-0.49%
2018/08/02	3	96.77	0	0.00	95.70	3	6,430	0.05%
2018/08/01	52	96.01	0	0.00	96.70	52	6,341	0.82%
2018/07/31	2	93.30	0	0.00	93.60	2	6,234	0.03%
2018/07/30	5	95.82	14	97.51	93.30	-9	6,161	-0.15%
2018/07/27	6	98.68	18	98.39	98.60	-12	6,046	-0.20%
2018/07/26	256	98.73	0	0.00	99.00	256	5,854	4.37%	大買/鉅額交易
2018/07/25	106	91.95	0	0.00	92.80	106	5,513	1.92%	大買/鉅額交易
2018/07/24	181	94.69	0	0.00	91.10	181	5,344	3.39%	大買/鉅額交易
2018/07/23	210	89.17	0	0.00	88.80	210	4,909	4.28%	大買/鉅額交易
2018/07/20	74	88.77	0	0.00	88.70	74	4,937	1.50%
2018/07/19	114	92.07	0	0.00	92.40	114	4,921	2.32%	大買/鉅額交易
2018/07/18	13	89.50	0	0.00	92.50	13	5,110	0.25%
2018/07/17	164	89.91	46	91.83	90.40	118	4,912	2.40%	大買/鉅額交易
2018/07/16	172	88.98	0	0.00	90.70	172	4,614	3.73%	大買/鉅額交易
2018/07/13	79	82.66	0	0.00	82.50	79	4,439	1.78%
2018/07/12	234	80.00	0	0.00	80.20	234	4,247	5.51%	大買/鉅額交易
2018/07/11	174	77.20	0	0.00	78.00	174	4,027	4.32%	大買/鉅額交易
2018/07/10	104	72.73	16	71.70	73.60	88	3,718	2.37%	大買/
2018/07/09	95	72.84	0	0.00	72.60	95	3,689	2.57%
2018/07/06	0	0.00	9	67.67	68.20	-9	3,616	-0.25%
2018/07/05	0	0.00	28	69.27	68.20	-28	3,645	-0.77%
2018/07/04	0	0.00	4	71.20	70.80	-4	3,702	-0.11%
2018/07/03	0	0.00	43	72.00	70.80	-43	3,772	-1.14%
2018/07/02	62	72.77	0	0.00	72.40	62	3,785	1.64%
2018/06/29	0	0.00	4	71.20	71.20	-4	3,747	-0.11%
2018/06/28	0	0.00	47	70.61	70.40	-47	3,754	-1.25%
2018/06/27	0	0.00	9	71.67	71.50	-9	3,751	-0.24%
2018/06/22	37	71.80	1	71.00	71.00	36	3,630	0.99%
2018/06/20	0	0.00	51	70.28	69.90	-51	3,664	-1.39%
2018/06/19	0	0.00	23	68.95	69.40	-23	3,768	-0.61%
2018/06/15	20	68.77	2	69.30	68.70	18	3,848	0.47%
2018/06/14	0	0.00	19	70.60	69.60	-19	3,833	-0.50%
2018/06/12	26	70.56	0	0.00	71.10	26	3,671	0.71%
2018/06/11	0	0.00	3	68.57	67.20	-3	3,598	-0.08%
2018/06/07	11	68.60	3	70.30	68.60	8	3,587	0.22%
2018/06/06	6	69.50	0	0.00	69.50	6	3,567	0.17%
2018/06/05	212	69.87	3	69.63	69.40	209	3,558	5.87%	大買/鉅額交易
2018/06/04	2	69.45	0	0.00	68.90	2	3,532	0.06%
2018/06/01	8	69.60	30	69.69	69.10	-22	3,511	-0.63%
2018/05/31	38	68.15	46	67.23	68.90	-8	3,411	-0.23%
2018/05/30	10	65.89	8	65.99	65.40	2	3,378	0.06%
2018/05/29	0	0.00	31	65.19	65.40	-31	3,367	-0.92%
2018/05/28	6	65.22	0	0.00	65.20	6	3,356	0.18%
2018/05/25	3	65.97	0	0.00	65.10	3	3,338	0.09%
2018/05/23	11	67.05	0	0.00	67.70	11	3,296	0.33%
2018/05/22	0	0.00	1	69.10	66.50	-1	3,246	-0.03%
2018/05/21	0	0.00	14	69.26	68.80	-14	3,198	-0.44%
2018/05/16	7	70.80	0	0.00	70.70	7	3,082	0.23%
2018/05/15	23	69.46	6	69.50	69.50	17	2,856	0.60%
2018/05/14	24	67.96	0	0.00	68.20	24	2,828	0.85%
2018/05/10	49	69.44	0	0.00	69.30	49	2,782	1.76%
2018/05/09	30	69.06	0	0.00	68.80	30	2,744	1.09%
2018/05/08	74	70.10	4	68.90	69.50	70	2,710	2.58%
2018/05/07	36	67.42	18	66.63	67.90	18	2,639	0.68%
2018/05/04	49	66.27	8	68.61	66.00	41	2,606	1.57%
2018/05/03	18	69.53	0	0.00	68.50	18	2,534	0.71%
2018/05/02	23	69.93	0	0.00	69.50	23	2,500	0.92%
2018/04/30	5	69.88	0	0.00	70.70	5	2,442	0.20%
2018/04/25	65	71.50	34	73.40	73.40	31	2,069	1.50%
2018/04/24	16	73.28	0	0.00	69.60	16	1,943	0.82%
2018/04/19	21	64.27	0	0.00	64.30	21	1,529	1.37%
2018/04/18	11	60.80	1	60.70	60.80	10	1,432	0.70%
2018/04/16	4	61.40	0	0.00	61.40	4	1,391	0.29%
2018/04/13	8	60.90	0	0.00	60.90	8	1,374	0.58%
2018/04/12	13	62.00	0	0.00	62.00	13	1,353	0.96%
2018/04/11	4	63.23	0	0.00	63.10	4	1,324	0.30%
2018/04/10	0	0.00	29	64.54	63.60	-29	1,269	-2.29%
2018/04/09	0	0.00	70	63.80	63.80	-70	1,173	-5.96%
2018/04/03	4	61.68	0	0.00	62.70	4	1,085	0.37%
2018/03/30	10	61.03	0	0.00	60.20	10	971	1.03%
2018/03/28	21	62.04	4	61.80	61.50	17	882	1.93%
2018/03/27	0	0.00	1	61.20	60.70	-1	795	-0.13%
2018/03/26	4	59.80	8	60.74	60.00	-4	747	-0.54%
2018/03/23	15	56.83	0	0.00	57.70	15	677	2.21%
2018/03/22	30	59.19	13	59.74	58.70	17	618	2.75%
2018/03/21	21	56.32	4	56.60	56.90	17	445	3.82%
2018/03/20	29.1	50.90	0	0.00	51.80	29.1	336	8.65%
2018/03/19	14	50.97	0	0.00	51.00	14	330	4.23%
2018/03/16	129	50.68	0	0.00	50.50	129	324	39.80%	大買/鉅額交易
2018/03/15	47	50.50	10	50.56	50.50	37	318	11.63%
2018/03/14	19	50.04	0	0.00	50.90	19	313	6.07%
2018/03/13	122	50.38	5	49.80	49.95	117	308	37.99%	大買/鉅額交易
2018/03/12	172	49.84	3	49.68	49.70	169	302	55.92%	大買/鉅額交易
2018/03/09	67	49.21	4	48.84	49.45	63	298	21.09%
2018/03/07	0	0.00	3	48.58	49.00	-3	290	-1.03%
2018/03/05	0	0.00	2	47.28	47.10	-2	277	-0.72%
2018/03/02	0	0.00	1	46.45	46.10	-1	274	-0.36%
2018/03/01	0	0.00	3	45.75	46.45	-3	274	-1.09%
2018/02/27	0	0.00	1	45.65	45.65	-1	274	-0.36%
2018/02/23	1	45.80	1	45.80	45.80	0	276	0.00%
2018/02/21	0	0.00	8	44.17	45.00	-8	283	-2.82%
2018/02/12	0.3	43.50	0	0.00	43.05	0.3	287	0.10%
2018/02/09	0	0.00	6	41.77	42.25	-6	289	-2.07%
2018/02/08	0	0.00	3	44.28	44.30	-3	282	-1.06%
2018/02/06	0	0.00	21	45.58	43.00	-21	290	-7.24%
2018/02/05	0	0.00	6	47.01	47.20	-6	288	-2.08%
2018/02/02	0	0.00	1	48.95	48.70	-1	301	-0.33%
2018/02/01	0	0.00	1	48.80	48.80	-1	326	-0.31%
2018/01/30	1	49.30	0	0.00	49.30	1	350	0.29%
2018/01/24	4.6	50.17	0	0.00	50.30	4.6	356	1.29%
2018/01/19	60	50.66	0	0.00	50.40	60	355	16.90%
2018/01/16	9	50.90	0	0.00	50.90	9	337	2.66%
2018/01/10	14	49.84	0	0.00	49.80	14	321	4.36%
2018/01/05	30	48.97	0	0.00	49.20	30	325	9.21%
2018/01/04	1	49.20	0	0.00	49.20	1	341	0.29%