太醫 (4126)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
94.2
漲跌
▼0.4
漲幅
-0.42%
成交量
35張
產業
上櫃生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	93.60	1	93.80	93.70	0	89	0.00%
2025/01/17	1	93.70	0	0.00	93.50	1	88	1.12%
2025/01/16	0	0.00	11	94.32	94.00	-11	88	-12.43%
2025/01/14	3	94.80	5	94.16	93.40	-2	86	-2.30%
2025/01/13	2	96.25	2	96.05	96.10	0	84	0.00%
2025/01/10	2	95.65	1	95.30	95.70	1	84	1.19%
2025/01/09	2	95.65	5	95.54	95.40	-3	83	-3.58%
2025/01/08	2	96.55	0	0.00	96.20	2	83	2.41%
2025/01/06	5	95.68	0	0.00	95.10	5	82	6.09%
2025/01/03	1	96.60	1	96.20	96.20	0	80	0.00%
2025/01/02	35	96.10	0	0.00	97.50	35	80	43.38%
2024/12/31	3	96.20	3	97.93	97.60	0	78	0.00%
2024/12/30	45	97.83	1	97.50	98.70	44	73	59.53%
2024/12/27	6	96.55	0	0.00	96.60	6	68	8.78%
2024/12/26	9	95.19	0	0.00	95.30	9	66	13.52%
2024/12/25	1	95.00	0	0.00	95.00	1	65	1.52%
2024/12/24	1	94.80	3	94.80	94.80	-2	66	-3.03%
2024/12/23	1	94.50	4	94.55	94.60	-3	66	-4.48%
2024/12/20	4	95.25	1	94.40	94.60	3	67	4.42%
2024/12/19	6	93.73	12	93.46	94.50	-6	67	-8.87%
2024/12/18	4	93.13	0	0.00	93.50	4	65	6.10%
2024/12/17	1	92.60	0	0.00	92.50	1	65	1.54%
2024/12/12	0	0.00	1	91.40	91.60	-1	62	-1.59%
2024/12/11	7	91.39	9	91.72	91.40	-2	62	-3.19%
2024/12/10	2	91.00	3	91.47	90.70	-1	62	-1.59%
2024/12/09	9	91.71	1	91.50	91.80	8	62	12.79%
2024/12/06	1	92.20	7	91.97	91.50	-6	60	-9.91%
2024/12/05	0	0.00	2	91.25	90.80	-2	57	-3.49%
2024/12/04	2	91.00	3	91.10	91.40	-1	57	-1.75%
2024/12/03	10	90.37	1	89.70	90.90	9	54	16.43%
2024/12/02	4	89.78	0	0.00	89.60	4	49	8.06%
2024/11/29	1	89.20	0	0.00	89.30	1	46	2.16%
2024/11/25	0	0.00	8	88.83	89.00	-8	45	-17.62%
2024/11/22	0	0.00	4	88.83	89.00	-4	45	-8.73%
2024/11/21	3	88.40	4	88.50	88.60	-1	45	-2.19%
2024/11/20	0	0.00	3	88.30	88.40	-3	45	-6.60%
2024/11/19	0	0.00	3	88.70	89.00	-3	45	-6.58%
2024/11/18	4	88.80	4	88.60	88.80	0	45	0.00%
2024/11/15	0	0.00	2	89.05	89.30	-2	45	-4.37%
2024/11/14	0	0.00	28	88.90	88.90	-28	46	-59.68%
2024/11/13	2	89.35	0	0.00	88.80	2	46	4.32%
2024/11/12	0	0.00	13	88.95	89.10	-13	46	-27.79%
2024/11/11	16	88.59	1	88.60	89.00	15	45	32.83%
2024/11/08	3	88.00	0	0.00	87.90	3	45	6.56%
2024/11/01	2	87.55	0	0.00	87.80	2	53	3.71%
2024/10/28	0	0.00	15	89.15	89.20	-15	56	-26.67%
2024/10/24	0	0.00	2	89.30	89.40	-2	60	-3.29%
2024/10/18	0	0.00	3	88.80	89.00	-3	75	-3.96%
2024/10/17	1	88.50	0	0.00	89.90	1	76	1.30%
2024/10/11	0	0.00	3	87.33	87.40	-3	80	-3.74%
2024/10/08	1	87.10	0	0.00	87.40	1	81	1.23%
2024/10/07	0	0.00	2	88.70	88.80	-2	81	-2.44%
2024/09/30	5	87.98	1	89.50	88.90	4	87	4.59%
2024/09/26	7	88.54	0	0.00	89.00	7	108	6.44%
2024/09/24	7	89.60	14	89.79	90.00	-7	116	-6.02%
2024/09/23	52	89.18	2	90.00	90.00	50	117	42.44%
2024/09/20	5	88.66	0	0.00	89.50	5	117	4.26%
2024/09/16	1	89.00	0	0.00	89.20	1	120	0.83%
2024/09/13	0	0.00	1	88.00	88.20	-1	121	-0.82%
2024/09/10	1	87.60	2	87.80	87.60	-1	128	-0.78%
2024/09/09	6	88.08	1	88.00	88.30	5	130	3.82%
2024/09/06	1	87.00	3	87.57	87.70	-2	133	-1.50%
2024/09/05	1	87.00	2	87.40	86.80	-1	134	-0.75%
2024/09/02	0	0.00	6	87.07	86.90	-6	141	-4.24%
2024/08/28	2	85.70	1	86.00	86.10	1	148	0.68%
2024/08/26	4	86.30	4	86.90	87.00	0	147	0.00%
2024/08/22	2	87.00	1	86.90	86.90	1	152	0.65%
2024/08/19	10	87.08	0	0.00	87.20	10	154	6.47%
2024/08/16	2	87.20	6	87.70	87.00	-4	155	-2.57%
2024/08/15	1	88.00	16	87.83	88.00	-15	155	-9.66%
2024/08/14	6	87.83	8	88.13	87.90	-2	157	-1.27%
2024/08/13	0	0.00	1	87.50	87.70	-1	157	-0.64%
2024/08/12	2	87.35	1	87.20	87.40	1	159	0.63%
2024/08/09	8	85.59	0	0.00	86.50	8	159	5.01%
2024/08/07	6	85.72	2.3	86.00	86.10	3.7	162	2.27%
2024/08/06	29	82.82	36	83.07	84.10	-7	164	-4.26%
2024/08/05	102	83.04	17	83.16	82.70	85	164	51.60%	大買/
2024/08/02	1	85.60	2	86.10	85.30	-1	161	-0.62%
2024/08/01	0	0.00	5	85.90	86.00	-5	161	-3.10%
2024/07/31	14	84.98	1	85.40	85.00	13	161	8.03%
2024/07/30	24	84.90	1	85.20	85.00	23	161	14.23%
2024/07/29	1	85.30	14	85.35	85.20	-13	160	-8.12%
2024/07/26	2	85.90	5	85.98	85.80	-3	159	-1.88%
2024/07/23	25	86.30	20	86.79	86.40	5	158	3.15%
2024/07/22	10	88.23	7	88.29	88.10	3	150	1.99%
2024/07/19	5	88.48	12	89.00	88.30	-7	149	-4.69%
2024/07/18	8	90.38	5	90.00	90.20	3	146	2.04%
2024/07/17	27	90.51	0	0.00	90.00	27	146	18.45%
2024/07/16	1	89.60	7	90.20	89.60	-6	144	-4.15%
2024/07/15	3	88.67	0	0.00	89.30	3	145	2.06%
2024/07/12	2	88.60	6	88.50	88.60	-4	145	-2.75%
2024/07/11	0	0.00	6	88.88	89.00	-6	146	-4.09%
2024/07/10	1	89.10	5	88.94	89.30	-4	147	-2.71%
2024/07/09	2	88.80	25	88.90	88.80	-23	148	-15.47%
2024/07/08	11	89.84	2	89.70	89.80	9	148	6.05%
2024/07/05	5	89.32	3	89.50	89.70	2	149	1.34%
2024/07/04	0	0.00	21	88.75	88.60	-21	149	-14.00%
2024/07/03	18	88.99	49	89.35	88.80	-31	148	-20.90%
2024/07/02	15	92.81	3	92.90	93.20	12	135	8.86%
2024/07/01	6	93.02	8	92.44	92.50	-2	127	-1.57%
2024/06/28	1	91.90	15	91.75	91.90	-14	123	-11.33%
2024/06/27	9	91.70	17	92.11	91.60	-8	121	-6.59%
2024/06/26	0	0.00	1	92.80	92.30	-1	118	-0.84%
2024/06/25	9	91.82	9	91.60	92.00	0	117	0.00%
2024/06/24	0	0.00	3	92.00	92.00	-3	116	-2.59%
2024/06/21	5	92.24	2	92.30	92.20	3	117	2.56%
2024/06/20	0	0.00	27	92.93	92.30	-27	115	-23.29%
2024/06/19	0	0.00	12	92.88	92.40	-12	115	-10.39%
2024/06/18	4	91.85	0	0.00	91.90	4	114	3.48%
2024/06/17	0	0.00	7	91.33	91.40	-7	113	-6.19%
2024/06/13	6	92.25	0	0.00	91.80	6	111	5.39%
2024/06/11	0	0.00	6	92.10	92.20	-6	108	-5.53%
2024/06/07	6	92.60	3	92.20	92.20	3	108	2.77%
2024/06/06	4	92.10	6	92.13	92.10	-2	107	-1.86%
2024/06/05	1	92.10	11	92.92	92.10	-10	106	-9.40%
2024/06/04	3	92.40	0	0.00	92.50	3	106	2.81%
2024/06/03	1	91.60	4	91.98	91.90	-3	110	-2.71%
2024/05/31	0	0.00	7	91.44	91.60	-7	112	-6.23%
2024/05/29	1	91.60	0	0.00	91.70	1	114	0.87%
2024/05/27	7	91.34	0	0.00	91.40	7	112	6.24%
2024/05/24	0	0.00	3	91.17	91.30	-3	119	-2.52%
2024/05/23	0	0.00	5	91.60	91.50	-5	120	-4.14%
2024/05/22	12	92.07	19	91.75	92.00	-7	121	-5.78%
2024/05/21	0	0.00	4	91.88	91.60	-4	121	-3.30%
2024/05/20	22	92.30	1	92.00	92.50	21	121	17.27%
2024/05/17	6	92.15	12	92.03	92.20	-6	121	-4.95%
2024/05/16	3	92.83	9	92.50	92.50	-6	123	-4.88%
2024/05/15	6	92.60	15	92.39	92.10	-9	122	-7.36%
2024/05/14	1	92.50	2	92.55	92.50	-1	121	-0.82%
2024/05/13	4	91.35	2	92.20	92.20	2	120	1.66%
2024/05/10	13	91.19	0	0.00	91.30	13	118	10.98%
2024/05/09	1	90.90	0	0.00	90.90	1	118	0.84%
2024/05/08	1	90.60	0	0.00	90.60	1	118	0.84%
2024/05/06	1	91.00	0	0.00	90.70	1	123	0.81%
2024/05/03	10	90.90	0	0.00	90.70	10	122	8.13%
2024/05/02	8	91.01	0	0.00	91.10	8	123	6.49%
2024/04/30	0	0.00	17	90.85	91.00	-17	123	-13.77%
2024/04/29	0	0.00	9	90.92	91.00	-9	123	-7.32%
2024/04/24	0	0.00	5	90.74	91.00	-5	124	-4.00%
2024/04/22	0	0.00	3	89.43	90.10	-3	127	-2.35%
2024/04/19	4	89.65	9	89.39	89.50	-5	128	-3.90%
2024/04/18	2	90.20	0	0.00	90.40	2	126	1.58%
2024/04/16	1	89.50	3	90.00	89.50	-2	127	-1.57%
2024/04/15	8	90.61	0	0.00	90.30	8	126	6.35%
2024/04/12	1	91.20	3	90.87	90.90	-2	126	-1.58%
2024/04/11	3	90.70	4	91.25	91.00	-1	126	-0.79%
2024/04/10	5	91.00	1	90.80	91.10	4	127	3.13%
2024/04/09	0	0.00	1	90.50	90.50	-1	134	-0.74%
2024/04/08	0	0.00	4	90.00	90.30	-4	137	-2.92%
2024/04/03	1	90.10	7	89.83	90.20	-6	138	-4.33%
2024/04/02	0	0.00	4	90.15	90.50	-4	138	-2.88%
2024/04/01	0	0.00	1	89.90	90.50	-1	138	-0.72%
2024/03/29	0	0.00	5	89.48	89.60	-5	137	-3.64%
2024/03/27	1	89.00	0	0.00	89.70	1	139	0.72%
2024/03/26	0	0.00	6	89.40	89.00	-6	141	-4.23%
2024/03/25	5	89.92	1	90.40	89.60	4	140	2.84%
2024/03/22	0	0.00	2	89.30	89.60	-2	141	-1.41%
2024/03/21	0	0.00	7	89.73	90.10	-7	141	-4.95%
2024/03/19	0	0.00	1	89.80	90.40	-1	143	-0.70%
2024/03/18	5	88.98	3	88.83	88.90	2	141	1.41%
2024/03/15	0	0.00	3	88.80	88.80	-3	141	-2.12%
2024/03/14	0	0.00	3	88.90	88.90	-3	142	-2.10%
2024/03/11	1	87.80	2	88.10	88.30	-1	142	-0.70%
2024/03/08	3	88.10	15	87.78	87.80	-12	143	-8.37%
2024/03/07	10	89.19	25	88.62	88.00	-15	142	-10.53%
2024/03/06	5	89.00	10	88.90	89.40	-5	138	-3.61%
2024/03/05	0	0.00	5	89.50	89.40	-5	138	-3.62%
2024/03/04	0	0.00	1	89.40	89.00	-1	140	-0.71%
2024/03/01	7	89.49	15	89.44	89.40	-8	149	-5.34%
2024/02/29	12	89.51	12	89.13	89.30	0	156	0.00%
2024/02/27	16	89.00	35	88.73	89.10	-19	155	-12.24%
2024/02/23	4	87.60	9	87.37	87.60	-5	148	-3.37%
2024/02/22	2	87.40	4	87.70	87.20	-2	148	-1.34%
2024/02/21	3	87.60	8	87.54	87.80	-5	148	-3.37%
2024/02/20	0	0.00	1	87.90	87.60	-1	148	-0.67%
2024/02/19	0	0.00	5	87.46	87.90	-5	150	-3.33%
2024/02/16	0	0.00	4	86.58	86.80	-4	149	-2.67%
2024/02/15	9	86.30	5	86.24	86.30	4	150	2.65%
2024/02/05	0	0.00	3	86.00	85.80	-3	151	-1.98%