訊映 (4155)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	31	25.11	37	25.25	24.95	-6	716	-0.84%
2024/05/06	2	25.65	60	25.62	25.60	-58	708	-8.19%
2024/05/03	150	26.16	86	26.87	25.95	64	697	9.18%	大買/
2024/05/02	74	26.77	74	26.99	27.25	0	668	0.00%
2024/04/30	114	27.35	182	27.72	26.80	-68	661	-10.27%	大買/大賣/
2024/04/29	255	27.33	259	27.22	27.55	-4	612	-0.65%	大買/大賣/
2024/04/26	155	25.44	50	25.13	25.95	105	441	23.80%	大買/鉅額交易
2024/04/25	24	24.21	13	24.33	24.40	11	393	2.80%
2024/04/23	0	0.00	30	23.87	23.85	-30	383	-7.83%
2024/04/22	0	0.00	3	23.90	23.90	-3	381	-0.79%
2024/04/19	0	0.00	24	23.77	23.85	-24	382	-6.28%
2024/04/18	1	23.75	0	0.00	24.00	1	378	0.26%
2024/04/17	12	24.00	2	24.00	24.00	10	380	2.63%
2024/04/16	4	24.10	132	23.80	23.70	-128	377	-33.89%	大賣/鉅額交易
2024/04/15	34	24.51	41	24.49	24.25	-7	366	-1.91%
2024/04/12	51	24.70	30	24.81	24.85	21	358	5.86%
2024/04/11	67	24.94	120	25.00	24.95	-53	355	-14.89%	大賣/
2024/04/10	5	24.35	5	24.35	24.40	0	335	0.00%
2024/04/09	22	24.34	5	24.35	24.25	17	337	5.04%
2024/04/08	0	0.00	4	24.36	24.40	-4	335	-1.19%
2024/04/03	4	24.33	13	24.39	24.35	-9	331	-2.72%
2024/04/02	0	0.00	13	24.36	24.50	-13	329	-3.95%
2024/04/01	14	24.63	6	24.57	24.60	8	330	2.42%
2024/03/29	12	24.25	0	0.00	24.60	12	327	3.66%
2024/03/28	28	24.10	0	0.00	24.05	28	321	8.71%
2024/03/27	30	24.15	0	0.00	24.15	30	317	9.46%
2024/03/26	0	0.00	6	24.05	24.00	-6	315	-1.90%
2024/03/25	25	24.14	1	24.20	24.15	24	313	7.64%
2024/03/22	0	0.00	4	24.05	24.00	-4	318	-1.26%
2024/03/21	0	0.00	5	24.10	24.00	-5	319	-1.56%
2024/03/20	16	24.10	0	0.00	24.10	16	318	5.03%
2024/03/19	15	24.06	17	24.07	24.20	-2	321	-0.62%
2024/03/18	0	0.00	38	24.10	24.25	-38	319	-11.90%
2024/03/15	38	24.16	0	0.00	24.15	38	316	12.00%
2024/03/14	11	24.26	8	24.23	24.10	3	314	0.96%
2024/03/13	3	24.58	25	24.34	24.35	-22	306	-7.17%
2024/03/12	19	24.98	32	24.85	24.85	-13	302	-4.30%
2024/03/11	4	24.44	24	24.50	24.60	-20	301	-6.64%
2024/03/08	0	0.00	27	24.27	24.05	-27	302	-8.92%
2024/03/07	0	0.00	42	24.49	24.40	-42	296	-14.17%
2024/03/06	2	24.70	38	24.61	24.55	-36	288	-12.50%
2024/03/05	0	0.00	36	24.61	24.60	-36	289	-12.45%
2024/03/04	1	24.65	29	24.66	24.60	-28	295	-9.48%
2024/03/01	4	24.90	19	24.85	24.85	-15	291	-5.15%
2024/02/29	1	25.00	0	0.00	25.00	1	300	0.33%
2024/02/27	0	0.00	28	24.79	24.75	-28	300	-9.32%
2024/02/26	11	24.88	0	0.00	24.95	11	302	3.63%
2024/02/23	1	24.95	7	24.95	24.95	-6	303	-1.98%
2024/02/22	2	25.03	33	25.00	25.00	-31	313	-9.88%
2024/02/21	2	25.15	19	25.06	25.05	-17	313	-5.43%
2024/02/20	52	25.17	32	25.38	25.25	20	313	6.38%
2024/02/16	2	24.90	24	24.93	24.95	-22	304	-7.22%
2024/02/15	4	24.85	16	24.75	24.95	-12	303	-3.95%
2024/02/05	9	25.00	2	25.05	25.00	7	301	2.32%
2024/02/02	12	25.05	0	0.00	25.10	12	299	4.00%
2024/02/01	30	25.13	1	25.05	25.10	29	299	9.67%
2024/01/31	2	24.85	0	0.00	24.75	2	300	0.67%
2024/01/30	0	0.00	4	24.86	24.90	-4	301	-1.32%
2024/01/26	1	24.80	0	0.00	24.80	1	316	0.32%
2024/01/25	15	24.85	3	24.83	24.85	12	319	3.76%
2024/01/24	44	24.92	2	24.90	24.75	42	320	13.12%
2024/01/23	6	24.83	0	0.00	24.95	6	317	1.89%
2024/01/22	18	24.99	0	0.00	24.95	18	319	5.64%
2024/01/19	11	24.77	0	0.00	25.05	11	328	3.35%
2024/01/17	8	24.80	13	24.92	24.75	-5	327	-1.53%
2024/01/16	0	0.00	3	25.20	25.15	-3	325	-0.92%
2024/01/11	25	25.07	0	0.00	25.15	25	337	7.41%
2024/01/10	6	24.95	8	24.93	24.90	-2	349	-0.57%
2024/01/09	0	0.00	37	24.86	24.85	-37	357	-10.36%
2024/01/08	21	25.03	0	0.00	25.00	21	359	5.84%
2024/01/05	32	24.98	0	0.00	24.95	32	362	8.83%
2024/01/04	0	0.00	21	24.85	24.85	-21	363	-5.77%
2024/01/03	0	0.00	2	25.25	25.15	-2	368	-0.54%
2024/01/02	2	25.15	12	25.03	25.10	-10	398	-2.51%
2023/12/29	1	25.20	7	25.16	25.10	-6	402	-1.49%
2023/12/28	4	25.29	13	25.25	25.30	-9	406	-2.21%
2023/12/27	2	25.55	33	25.63	25.50	-31	411	-7.53%
2023/12/26	19	25.12	0	0.00	25.25	19	410	4.63%
2023/12/25	1	25.05	1	25.05	24.90	0	422	0.00%
2023/12/21	1	25.05	4	25.13	25.15	-3	446	-0.67%
2023/12/20	23	25.09	1	25.10	25.15	22	453	4.86%
2023/12/19	9	24.92	8	24.91	24.90	1	453	0.22%
2023/12/18	38	25.05	1	25.35	25.10	37	452	8.18%
2023/12/15	6	25.33	0	0.00	25.35	6	451	1.33%
2023/12/14	17	25.23	0	0.00	25.20	17	456	3.73%
2023/12/13	0	0.00	2	25.43	25.15	-2	459	-0.44%
2023/12/12	3	25.60	12	25.61	25.55	-9	460	-1.96%
2023/12/11	18	25.75	0	0.00	25.70	18	462	3.90%
2023/12/08	8	25.74	0	0.00	25.65	8	464	1.72%
2023/12/07	6	25.90	6	25.88	25.70	0	467	0.00%
2023/12/06	2	25.85	5	25.93	25.85	-3	469	-0.64%
2023/12/05	9	26.43	23	26.26	25.85	-14	469	-2.98%
2023/12/04	6	26.41	3	26.48	26.55	3	469	0.64%
2023/12/01	10	26.32	9	26.48	26.30	1	492	0.20%
2023/11/30	0	0.00	17	26.29	26.20	-17	522	-3.25%
2023/11/29	30	26.28	73	26.26	26.35	-43	530	-8.11%
2023/11/28	33	26.13	59	26.17	26.05	-26	530	-4.90%
2023/11/27	30.7	25.89	3	26.05	26.05	27.7	526	5.27%
2023/11/24	8	25.59	4	25.59	25.55	4	519	0.77%
2023/11/22	5	25.43	60	25.39	25.35	-55	554	-9.91%
2023/11/21	35	25.42	59	25.54	25.25	-24	559	-4.29%
2023/11/20	7	24.87	1	24.90	25.05	6	551	1.09%
2023/11/15	8	24.78	0	0.00	24.65	8	555	1.44%
2023/11/14	0	0.00	6	24.62	24.55	-6	570	-1.05%
2023/11/10	2	24.50	0	0.00	24.45	2	580	0.34%
2023/11/08	2	24.75	2	24.93	24.70	0	628	0.00%
2023/11/07	1	25.00	7	24.86	24.95	-6	679	-0.88%
2023/11/06	13	24.47	49	24.97	24.70	-36	685	-5.25%
2023/11/03	10	24.26	3	24.25	24.15	7	678	1.03%
2023/11/02	43	24.18	0	0.00	24.15	43	683	6.29%
2023/11/01	12	24.02	7	24.04	23.90	5	687	0.73%
2023/10/31	1	24.20	4	23.91	23.70	-3	700	-0.43%
2023/10/30	21	24.04	3	24.00	24.05	18	716	2.51%
2023/10/27	66	24.28	1	24.35	24.20	65	729	8.92%
2023/10/26	21	24.14	2	24.08	24.05	19	734	2.59%
2023/10/25	5	24.48	0	0.00	24.30	5	742	0.67%
2023/10/24	11	24.00	4	23.83	24.10	7	755	0.93%
2023/10/23	15	24.06	4	24.06	23.85	11	770	1.43%
2023/10/20	11	23.85	28	23.87	24.00	-17	779	-2.18%
2023/10/19	49	24.31	9	24.27	24.30	40	825	4.85%
2023/10/18	63	23.94	5	24.15	24.25	58	836	6.93%
2023/10/17	0	0.00	14	24.75	24.50	-14	842	-1.66%
2023/10/16	28	24.96	4	24.80	25.00	24	852	2.81%
2023/10/13	21	24.90	0	0.00	24.80	21	883	2.38%
2023/10/12	0	0.00	6	24.95	24.95	-6	899	-0.67%
2023/10/11	0	0.00	31	25.50	25.10	-31	908	-3.41%
2023/10/06	21	25.90	18	25.51	25.95	3	928	0.32%
2023/10/05	6	25.42	53	25.22	25.15	-47	922	-5.09%
2023/10/04	75	25.13	0	0.00	25.35	75	982	7.63%
2023/10/03	13	25.54	14	25.73	25.30	-1	1,090	-0.09%
2023/10/02	2	25.98	7	25.91	25.90	-5	1,315	-0.38%
2023/09/28	37	25.70	0	0.00	25.80	37	1,562	2.37%
2023/09/27	4	26.36	8	26.51	26.00	-4	1,985	-0.20%
2023/09/26	0	0.00	5	27.43	26.95	-5	2,197	-0.23%
2023/09/25	0	0.00	33	27.92	27.90	-33	2,401	-1.37%
2023/09/22	1	28.10	6	28.19	28.15	-5	2,630	-0.19%
2023/09/21	32	28.18	7	28.19	28.30	25	2,863	0.87%
2023/09/20	0	0.00	1	28.25	28.25	-1	3,033	-0.03%
2023/09/19	6	28.38	32	28.48	28.25	-26	3,047	-0.85%
2023/09/18	0	0.00	51	29.06	28.95	-51	3,084	-1.65%
2023/09/15	7	28.44	23	29.59	30.00	-16	3,090	-0.52%
2023/09/14	37	28.20	16	28.08	28.25	21	3,122	0.67%
2023/09/13	9	28.10	37	28.08	28.05	-28	3,130	-0.89%
2023/09/12	10	28.19	36	28.15	28.10	-26	3,135	-0.83%
2023/09/11	1	28.65	25	28.41	28.30	-24	3,147	-0.76%
2023/09/07	0	0.00	3	28.53	28.60	-3	3,167	-0.09%
2023/09/06	6	28.42	15	28.51	28.55	-9	3,175	-0.28%
2023/09/05	23	33.70	43	33.27	33.05	-20	3,218	-0.62%
2023/09/04	13	33.37	18	33.33	33.35	-5	3,198	-0.16%
2023/09/01	15	33.16	10	33.08	33.20	5	3,212	0.16%
2023/08/31	20	33.01	8	32.99	32.90	12	3,221	0.37%
2023/08/30	5	32.86	4	32.94	32.85	1	3,226	0.03%
2023/08/29	11	32.57	20	33.24	33.10	-9	3,228	-0.28%
2023/08/28	1	33.05	49	32.49	32.15	-48	3,211	-1.49%
2023/08/25	41	33.21	2	33.18	33.00	39	3,246	1.20%
2023/08/24	1	32.85	11	32.85	32.85	-10	3,250	-0.31%
2023/08/23	3	33.12	3	32.90	32.90	0	3,257	0.00%
2023/08/22	1	32.85	5	32.96	32.85	-4	3,270	-0.12%
2023/08/21	13	32.82	7	32.86	32.95	6	3,282	0.18%
2023/08/18	32	33.19	43	33.21	32.75	-11	3,307	-0.33%
2023/08/17	37	33.06	41	32.88	32.95	-4	3,315	-0.12%
2023/08/16	56	33.08	1	32.90	33.10	55	3,336	1.65%
2023/08/15	9	33.04	5	32.92	33.00	4	3,339	0.12%
2023/08/14	16	33.10	37	32.86	32.95	-21	3,348	-0.63%
2023/08/11	56	32.54	33	33.22	32.75	23	3,326	0.69%
2023/08/10	20	31.66	43	31.51	31.30	-23	3,293	-0.70%
2023/08/09	52	31.91	40	31.79	31.80	12	3,299	0.36%
2023/08/08	0	0.00	53	31.84	31.80	-53	3,300	-1.61%
2023/08/07	7	32.09	3	32.20	32.05	4	3,302	0.12%
2023/08/04	65	31.45	34	32.25	32.45	31	3,300	0.94%
2023/08/02	21	31.67	4	32.25	31.65	17	3,298	0.52%
2023/08/01	4	32.59	42	32.63	32.50	-38	3,292	-1.15%
2023/07/31	31	32.82	142	32.87	32.80	-111	3,287	-3.38%	大賣/鉅額交易
2023/07/28	14	32.61	76	32.63	32.70	-62	3,282	-1.89%
2023/07/27	33	33.00	103	32.87	32.85	-70	3,282	-2.13%	大賣/
2023/07/26	67	33.07	197	32.88	32.80	-130	3,282	-3.96%	大賣/鉅額交易
2023/07/25	36	33.27	115	33.24	33.40	-79	3,275	-2.41%	大賣/
2023/07/24	231	33.19	73	33.30	33.15	158	3,277	4.82%	大買/鉅額交易
2023/07/21	28	34.83	121	34.37	34.40	-93	3,246	-2.86%	大賣/
2023/07/20	26	34.64	27	34.54	34.85	-1	3,243	-0.03%
2023/07/19	32	35.10	30	34.99	34.70	2	3,238	0.06%
2023/07/18	31	34.98	63	35.19	34.80	-32	3,243	-0.99%
2023/07/17	53	35.60	105	35.46	35.70	-52	3,229	-1.61%	大賣/
2023/07/14	26	35.45	6	35.48	35.40	20	3,219	0.62%
2023/07/13	122	35.54	107	35.34	35.25	15	3,217	0.47%	大買/大賣/
2023/07/12	29	36.18	126	35.64	35.50	-97	3,208	-3.02%	大賣/
2023/07/11	97	36.31	104	36.35	36.00	-7	3,210	-0.22%	大賣/
2023/07/10	276	35.72	356	35.70	36.10	-80	3,179	-2.52%	大買/大賣/
2023/07/07	325	35.19	729	34.99	35.00	-404	3,190	-12.66%	大買/大賣/鉅額交易
2023/07/06	473	37.90	1,028	37.69	37.20	-555	2,976	-18.65%	大買/大賣/鉅額交易
2023/07/05	1,510	42.66	1,548	41.65	39.80	-38	2,744	-1.38%	大買/大賣/
2023/07/04	1,710	43.32	818	43.47	44.20	892	2,324	38.37%	大買/大賣/鉅額交易
2023/07/03	857	40.97	746	41.20	43.00	111	2,115	5.25%	大買/大賣/鉅額交易
2023/06/30	829	39.81	966	39.29	39.85	-137	1,917	-7.14%	大買/大賣/鉅額交易
2023/06/29	869	38.45	722	39.27	40.80	147	1,702	8.63%	大買/大賣/鉅額交易
2023/06/28	1,164	37.51	198	37.84	37.10	966	1,488	64.88%	大買/大賣/鉅額交易
2023/06/27	139	36.59	93	36.68	36.45	46	1,350	3.41%	大買/
2023/06/26	73	36.76	93	36.71	36.30	-20	1,371	-1.46%
2023/06/21	37	36.23	89	36.26	36.30	-52	1,364	-3.81%
2023/06/20	55	35.48	21	36.03	36.00	34	1,391	2.44%
2023/06/19	89	34.98	68	34.72	34.95	21	1,394	1.51%
2023/06/16	8	35.14	69	35.12	34.95	-61	1,457	-4.19%
2023/06/15	43	34.90	33	34.84	35.25	10	1,506	0.66%
2023/06/14	28	34.76	13	34.72	34.65	15	1,578	0.95%
2023/06/13	7	34.86	62	34.75	34.65	-55	1,633	-3.37%
2023/06/12	49	34.96	34	35.00	35.20	15	1,654	0.91%
2023/06/09	96	35.84	199	36.05	35.30	-103	1,718	-5.99%	大賣/鉅額交易
2023/06/08	54	36.65	74	36.50	36.95	-20	1,753	-1.14%
2023/06/07	162	36.61	78	36.77	36.65	84	1,763	4.76%	大買/
2023/06/06	94	35.93	70	36.02	36.00	24	1,761	1.36%
2023/06/05	4	35.71	37	35.71	35.65	-33	1,787	-1.85%
2023/06/02	18	35.84	40	35.84	35.95	-22	1,796	-1.22%
2023/06/01	51	35.90	22	35.85	35.80	29	1,820	1.59%
2023/05/31	6	35.83	159	36.15	35.65	-153	1,822	-8.40%	大賣/鉅額交易
2023/05/30	16	36.76	86	36.66	36.75	-70	1,825	-3.84%
2023/05/29	12	36.82	26	36.76	36.70	-14	1,844	-0.76%
2023/05/26	7	37.00	18	36.84	36.70	-11	1,846	-0.60%
2023/05/25	1	37.00	40	36.95	37.00	-39	1,865	-2.09%
2023/05/24	137	37.15	13	37.11	37.20	124	1,875	6.61%	大買/鉅額交易
2023/05/23	104	36.93	42	36.60	37.10	62	1,879	3.30%	大買/
2023/05/22	146	36.45	37	36.42	36.60	109	1,900	5.74%	大買/鉅額交易
2023/05/19	11	35.85	33	35.91	35.95	-22	1,909	-1.15%
2023/05/18	58	35.95	17	35.88	36.00	41	1,937	2.12%
2023/05/17	20	35.97	149	35.86	35.60	-129	1,944	-6.64%	大賣/鉅額交易
2023/05/16	61	34.99	16	35.01	35.30	45	1,957	2.30%
2023/05/15	91	34.64	49	34.75	34.50	42	1,970	2.13%
2023/05/12	51	33.98	32	34.05	34.25	19	2,050	0.93%
2023/05/11	17	33.94	23	33.75	33.85	-6	2,077	-0.29%
2023/05/10	45	34.24	18	34.08	34.40	27	2,108	1.28%
2023/05/09	21	34.11	90	34.25	34.15	-69	2,153	-3.20%
2023/05/08	85	34.18	25	34.47	34.65	60	2,182	2.75%
2023/05/05	20	33.83	45	33.75	33.90	-25	2,224	-1.12%
2023/05/04	22	33.98	20	33.90	33.90	2	2,275	0.09%
2023/05/03	51	33.56	17	33.59	33.75	34	2,369	1.43%
2023/05/02	10	33.76	64	33.93	33.60	-54	2,423	-2.23%
2023/04/28	8	33.98	72	33.99	33.95	-64	2,457	-2.60%
2023/04/27	15	34.04	53	33.89	33.85	-38	2,461	-1.54%
2023/04/26	86	33.02	51	32.98	33.65	35	2,488	1.41%
2023/04/25	33	32.94	87	32.99	32.25	-54	2,496	-2.16%
2023/04/24	40	32.25	99	32.44	32.90	-59	2,499	-2.36%
2023/04/21	118	31.93	27	32.27	31.75	91	2,531	3.59%	大買/
2023/04/20	80	32.83	83	32.93	32.45	-3	2,529	-0.12%
2023/04/19	1	33.35	55	33.53	33.30	-54	2,530	-2.13%
2023/04/18	25	33.69	65	33.52	33.70	-40	2,529	-1.58%
2023/04/17	24	34.05	39	34.36	33.95	-15	2,534	-0.59%
2023/04/14	20	34.19	33	34.43	33.95	-13	2,578	-0.50%
2023/04/13	44	34.53	34	34.09	34.65	10	2,565	0.39%
2023/04/12	78	35.60	441	34.91	34.05	-363	2,539	-14.29%	大賣/鉅額交易
2023/04/11	42	37.19	19	37.14	37.25	23	2,448	0.94%
2023/04/10	29	37.37	85	37.43	37.10	-56	2,464	-2.27%
2023/04/07	50	37.35	27	37.61	37.60	23	2,470	0.93%
2023/04/06	51	37.06	11	37.03	37.00	40	2,516	1.59%
2023/03/31	21	37.01	39	36.90	37.05	-18	2,571	-0.70%
2023/03/30	5	36.39	51	36.21	36.85	-46	2,620	-1.76%
2023/03/29	8	36.71	86	36.67	36.50	-78	2,708	-2.88%
2023/03/28	24	36.80	154	37.03	36.90	-130	2,744	-4.74%	大賣/鉅額交易
2023/03/27	162	37.73	123	37.49	37.65	39	2,905	1.34%	大買/大賣/
2023/03/24	78	36.13	115	36.19	36.45	-37	2,911	-1.27%	大賣/
2023/03/23	38	37.02	141	37.61	36.75	-103	2,913	-3.54%	大賣/鉅額交易
2023/03/22	18	38.05	73	38.07	38.10	-55	2,925	-1.88%
2023/03/21	205	38.50	31	38.64	37.90	174	2,993	5.81%	大買/鉅額交易
2023/03/20	102	37.67	82	37.36	37.85	20	3,014	0.66%	大買/
2023/03/17	275	36.92	160	36.85	36.85	115	2,974	3.87%	大買/大賣/鉅額交易
2023/03/16	150	35.91	159	35.83	36.05	-9	2,887	-0.31%	大買/大賣/
2023/03/15	108	35.73	51	35.55	35.55	57	2,834	2.01%	大買/
2023/03/14	140	35.52	177	35.45	35.05	-37	2,801	-1.32%	大買/大賣/
2023/03/13	192	34.18	98	34.94	35.65	94	2,728	3.44%	大買/
2023/03/10	73	33.26	14	33.22	33.45	59	2,627	2.25%
2023/03/09	66	33.21	73	33.06	33.15	-7	2,615	-0.27%
2023/03/08	145	33.18	156	32.82	33.35	-11	2,598	-0.42%	大買/大賣/
2023/03/07	15	33.21	13	33.34	33.55	2	2,566	0.08%
2023/03/06	123	33.16	78	33.22	33.00	45	2,548	1.77%	大買/
2023/03/03	24	33.39	42	33.28	33.25	-18	2,528	-0.71%
2023/03/02	81	33.87	79	33.52	33.45	2	2,523	0.08%
2023/03/01	147	33.16	6	33.12	33.15	141	2,491	5.66%	大買/鉅額交易
2023/02/24	0	0.00	116	32.95	33.05	-116	2,466	-4.70%	大賣/鉅額交易
2023/02/23	3	33.28	238	33.30	33.05	-235	2,460	-9.55%	大賣/鉅額交易
2023/02/22	20	32.81	64	32.91	33.10	-44	2,426	-1.81%
2023/02/21	3	32.25	55	32.35	32.35	-52	2,408	-2.16%
2023/02/20	56	32.50	37	32.76	32.15	19	2,384	0.80%
2023/02/17	26	33.15	126	33.11	32.85	-100	2,346	-4.26%	大賣/
2023/02/16	73	33.01	172	33.27	33.50	-99	2,319	-4.27%	大賣/
2023/02/15	45	33.64	69	33.67	33.65	-24	2,295	-1.05%
2023/02/14	199	33.13	34	33.32	33.50	165	2,280	7.23%	大買/鉅額交易
2023/02/13	58	33.78	63	33.77	33.40	-5	2,260	-0.22%
2023/02/10	144	33.27	99	33.52	33.45	45	2,251	2.00%	大買/
2023/02/09	48	34.16	38	33.90	34.35	10	2,180	0.46%
2023/02/08	28	33.73	73	33.73	33.70	-45	2,186	-2.06%
2023/02/07	33	32.99	16	33.01	33.40	17	2,251	0.75%
2023/02/06	79	32.02	18	32.08	32.35	61	2,209	2.76%
2023/02/03	60	31.87	79	31.86	31.45	-19	2,171	-0.87%
2023/02/02	86	31.45	43	31.50	31.40	43	2,119	2.03%
2023/02/01	235	30.73	102	30.69	30.85	133	2,061	6.45%	大買/大賣/鉅額交易
2023/01/31	6	29.17	116	29.23	29.70	-110	1,960	-5.61%	大賣/鉅額交易
2023/01/30	217	28.75	58	28.40	29.00	159	1,898	8.38%	大買/鉅額交易
2023/01/17	21	28.12	38	28.06	28.10	-17	1,854	-0.92%
2023/01/16	81	28.13	10	28.14	28.10	71	1,841	3.86%
2023/01/13	65	28.00	22	27.87	27.80	43	1,805	2.38%
2023/01/12	17	27.46	3	27.43	27.50	14	1,784	0.78%
2023/01/11	18	26.98	81	27.11	27.25	-63	1,768	-3.56%
2023/01/10	85	28.03	42	27.93	27.90	43	1,731	2.48%
2023/01/09	79	27.96	18	27.79	27.95	61	1,721	3.54%
2023/01/06	18	27.54	10	27.86	27.50	8	1,706	0.47%
2023/01/05	36	27.76	20	27.56	27.90	16	1,727	0.93%
2023/01/04	74	28.03	51	28.30	27.50	23	1,723	1.33%
2023/01/03	17	27.14	4	27.40	27.35	13	1,697	0.77%
2022/12/30	2	27.85	22	27.79	27.55	-20	1,734	-1.15%
2022/12/29	83	27.75	6	27.48	27.70	77	1,775	4.34%
2022/12/28	20	27.91	15	27.83	27.50	5	1,831	0.27%
2022/12/27	6	27.48	18	27.47	27.50	-12	1,809	-0.66%
2022/12/26	40	28.49	203	28.29	27.90	-163	1,797	-9.07%	大賣/鉅額交易
2022/12/23	101	28.23	135	27.91	28.55	-34	1,752	-1.94%	大買/大賣/
2022/12/22	104	27.63	65	27.55	28.05	39	1,692	2.30%	大買/
2022/12/21	187	27.93	22	27.79	28.05	165	1,643	10.04%	大買/鉅額交易
2022/12/20	16	26.89	56	27.29	26.60	-40	1,578	-2.53%
2022/12/19	80	28.48	186	28.34	28.00	-106	1,548	-6.85%	大賣/鉅額交易
2022/12/16	102	26.97	77	27.14	27.20	25	1,379	1.81%	大買/
2022/12/15	166	27.69	143	27.58	27.60	23	1,371	1.68%	大買/大賣/
2022/12/14	129	27.34	162	27.61	27.50	-33	1,375	-2.40%	大買/大賣/
2022/12/13	175	27.48	188	27.76	27.55	-13	1,377	-0.94%	大買/大賣/
2022/12/12	107	26.95	127	26.95	27.70	-20	1,293	-1.55%	大買/大賣/
2022/12/09	27	26.22	84	26.16	26.00	-57	1,217	-4.68%
2022/12/08	19	25.68	1	25.75	25.70	18	1,220	1.47%
2022/12/07	49	25.48	50	25.46	25.55	-1	1,250	-0.08%
2022/12/06	7	25.79	89	25.65	25.50	-82	1,256	-6.53%
2022/12/05	31	25.83	0	0.00	25.75	31	1,250	2.48%
2022/12/02	4	25.70	0	0.00	25.70	4	1,246	0.32%
2022/12/01	30	25.68	8	25.98	25.70	22	1,242	1.77%
2022/11/30	17	25.84	0	0.00	25.85	17	1,236	1.37%
2022/11/29	19	25.74	67	25.83	25.95	-48	1,234	-3.89%
2022/11/28	9	26.02	1	26.10	26.05	8	1,230	0.65%
2022/11/25	0	0.00	20	26.25	26.10	-20	1,238	-1.61%
2022/11/24	13	26.63	63	26.43	26.30	-50	1,250	-4.00%
2022/11/23	23	26.20	15	26.29	26.35	8	1,244	0.64%
2022/11/22	0	0.00	15	26.05	26.00	-15	1,230	-1.22%
2022/11/21	2	26.00	1	26.05	25.95	1	1,228	0.08%
2022/11/18	0	0.00	7	25.71	25.55	-7	1,225	-0.57%
2022/11/17	4	25.46	1	25.30	25.50	3	1,236	0.24%
2022/11/16	5	25.40	59	25.26	25.10	-54	1,232	-4.38%
2022/11/15	0	0.00	29	25.52	25.70	-29	1,229	-2.36%
2022/11/14	5	25.54	1	25.50	25.40	4	1,222	0.33%
2022/11/11	53	25.77	44	26.08	25.40	9	1,216	0.74%
2022/11/10	25	25.68	20	25.88	25.70	5	1,201	0.42%
2022/11/09	21	25.76	31	25.74	25.85	-10	1,196	-0.84%
2022/11/08	119	26.12	41	25.86	25.55	78	1,182	6.60%	大買/
2022/11/07	175	25.94	33	25.58	26.10	142	1,160	12.24%	大買/鉅額交易
2022/11/04	47	25.32	49	25.01	25.60	-2	1,133	-0.18%
2022/11/03	71	25.19	189	24.83	24.90	-118	1,098	-10.74%	大賣/鉅額交易
2022/11/02	59	23.20	13	23.29	23.30	46	990	4.64%
2022/11/01	79	22.63	0	0.00	22.65	79	982	8.04%
2022/10/31	19	22.52	4	22.49	22.35	15	978	1.53%
2022/10/28	7	22.50	46	22.53	22.45	-39	976	-4.00%
2022/10/27	27	22.71	10	22.81	22.80	17	973	1.75%
2022/10/26	4	22.55	10	22.57	22.50	-6	970	-0.62%
2022/10/25	14	22.55	32	22.52	22.50	-18	968	-1.86%
2022/10/24	6	22.84	6	22.87	22.70	0	962	0.00%
2022/10/21	1	23.00	22	22.81	22.75	-21	961	-2.18%
2022/10/20	24	22.93	28	22.79	23.05	-4	953	-0.42%
2022/10/19	56	23.30	24	23.21	22.95	32	945	3.38%
2022/10/18	66	23.28	19	23.32	23.45	47	942	4.99%
2022/10/17	29	22.72	38	22.44	23.05	-9	934	-0.96%
2022/10/14	23	22.95	31	23.01	22.80	-8	923	-0.87%
2022/10/13	111	22.93	90	23.20	22.70	21	917	2.29%	大買/
2022/10/12	55	23.97	94	23.81	23.95	-39	887	-4.40%
2022/10/11	156	23.83	170	23.81	24.00	-14	874	-1.60%	大買/大賣/
2022/10/07	12	24.90	270	25.27	25.10	-258	838	-30.79%	大賣/鉅額交易
2022/10/06	90	26.47	103	26.49	26.70	-13	789	-1.65%	大賣/
2022/10/05	215	26.46	16	26.42	26.60	199	742	26.80%	大買/鉅額交易
2022/10/04	48	25.09	2	24.98	24.95	46	654	7.03%
2022/10/03	9	25.41	41	25.01	24.65	-32	642	-4.98%
2022/09/30	87	25.08	14	24.78	25.40	73	630	11.58%
2022/09/29	79	24.51	0	0.00	24.75	79	614	12.85%
2022/09/28	35	24.39	18	24.23	23.90	17	607	2.80%
2022/09/27	21	24.40	112	25.05	24.70	-91	591	-15.37%	大賣/
2022/09/26	125	26.00	22	25.90	26.20	103	548	18.79%	大買/鉅額交易
2022/09/23	20	26.11	47	26.46	26.15	-27	523	-5.16%
2022/09/22	106	26.38	0	0.00	26.40	106	500	21.19%	大買/鉅額交易
2022/09/21	58	26.70	59	26.32	25.95	-1	463	-0.22%
2022/09/20	17	26.51	41	26.48	26.50	-24	420	-5.71%
2022/09/19	4	26.20	43	26.02	25.90	-39	370	-10.53%
2022/09/16	46	25.80	11	25.69	25.85	35	348	10.03%
2022/09/15	33	25.71	8	25.61	25.35	25	328	7.61%
2022/09/14	10	25.57	39	25.43	25.30	-29	308	-9.41%
2022/09/13	5	25.07	0	0.00	25.15	5	278	1.80%
2022/09/12	13	24.50	0	0.00	24.40	13	265	4.90%
2022/09/08	6	24.28	0	0.00	24.30	6	263	2.28%
2022/09/07	0	0.00	1	23.95	23.85	-1	262	-0.38%
2022/09/06	2	23.55	17	24.20	23.65	-15	262	-5.73%
2022/09/05	0	0.00	3	24.48	24.45	-3	256	-1.17%
2022/09/02	1	24.40	6	24.50	24.30	-5	253	-1.97%
2022/09/01	15	25.00	4	25.03	24.75	11	248	4.42%
2022/08/31	28	25.08	18	25.08	24.85	10	254	3.94%
2022/08/30	8	24.34	3	24.40	24.45	5	230	2.17%
2022/08/29	1	23.80	17	23.66	23.90	-16	222	-7.19%
2022/08/26	0	0.00	1	24.15	23.90	-1	219	-0.46%
2022/08/25	0	0.00	3	23.95	24.00	-3	215	-1.39%
2022/08/24	30	23.82	3	23.92	23.80	27	209	12.87%
2022/08/23	13	23.30	0	0.00	23.25	13	196	6.63%
2022/08/22	5	23.31	1	23.45	23.10	4	193	2.07%
2022/08/18	1	23.05	0	0.00	23.05	1	186	0.54%
2022/08/16	0	0.00	1	23.15	23.05	-1	183	-0.55%
2022/08/15	1	23.15	0	0.00	23.10	1	182	0.55%
2022/08/12	2	23.00	2	22.90	22.95	0	181	0.00%
2022/08/10	1	22.55	0	0.00	22.50	1	186	0.54%
2022/08/09	1	22.85	0	0.00	22.85	1	186	0.54%
2022/08/05	2	22.80	0	0.00	22.70	2	189	1.06%
2022/08/04	0	0.00	2	22.50	22.40	-2	193	-1.04%
2022/07/22	2	22.68	0	0.00	22.80	2	229	0.87%
2022/07/20	0	0.00	2	22.60	22.50	-2	254	-0.79%
2022/07/13	1	22.40	2	22.23	22.30	-1	430	-0.23%
2022/07/11	1	22.70	0	0.00	22.65	1	529	0.19%
2022/07/08	8	22.75	0	0.00	22.75	8	529	1.51%
2022/07/06	1	22.45	0	0.00	22.35	1	524	0.19%
2022/07/05	0	0.00	3	23.10	23.25	-3	521	-0.58%
2022/07/04	3	23.18	0	0.00	23.10	3	518	0.58%
2022/07/01	2	23.05	9	23.15	22.95	-7	517	-1.35%
2022/06/30	9	23.56	2	23.60	23.55	7	514	1.36%
2022/06/28	1	24.00	2	23.95	24.05	-1	515	-0.19%
2022/06/27	13	23.99	6	24.00	24.00	7	514	1.36%
2022/06/24	2	23.50	0	0.00	23.70	2	509	0.39%
2022/06/23	6	23.45	0	0.00	23.40	6	506	1.18%
2022/06/20	2	23.50	1	23.15	23.15	1	504	0.20%
2022/06/15	4.7	23.85	0	0.00	23.70	4.7	498	0.95%
2022/06/14	0	0.00	1	23.55	23.50	-1	497	-0.20%
2022/06/10	0	0.00	10	23.80	23.95	-10	495	-2.02%
2022/06/09	8	23.86	40	24.11	23.90	-32	492	-6.49%
2022/06/06	0	0.00	2	23.35	23.35	-2	473	-0.42%
2022/06/01	0	0.00	1	23.25	23.20	-1	478	-0.21%
2022/05/30	17	23.13	0	0.00	23.20	17	479	3.54%
2022/05/27	0	0.00	3	23.03	23.05	-3	478	-0.63%
2022/05/26	0	0.00	2	22.95	22.90	-2	482	-0.41%
2022/05/25	5	23.10	0	0.00	23.05	5	483	1.03%
2022/05/23	0	0.00	1	23.30	23.10	-1	485	-0.21%
2022/05/20	1	23.25	0	0.00	23.30	1	486	0.21%
2022/05/19	1	23.15	2	23.05	23.25	-1	485	-0.21%
2022/05/18	12	23.03	0	0.00	23.15	12	483	2.48%
2022/05/17	1	23.05	0	0.00	23.10	1	477	0.21%
2022/05/13	0	0.00	1	22.90	22.80	-1	473	-0.21%
2022/05/12	0	0.00	15	22.56	22.55	-15	471	-3.18%
2022/05/10	1	22.90	0	0.00	23.00	1	464	0.22%
2022/05/09	0	0.00	4	22.60	22.60	-4	462	-0.87%
2022/05/06	10	22.77	1	22.85	22.75	9	458	1.96%
2022/05/05	9	23.14	0	0.00	23.05	9	449	2.00%
2022/05/04	12	23.85	14	23.43	23.30	-2	440	-0.45%
2022/05/03	0	0.00	7	23.38	23.35	-7	438	-1.60%
2022/04/29	6	24.03	7	23.91	23.55	-1	435	-0.23%
2022/04/28	7	24.06	2	23.95	23.75	5	430	1.16%
2022/04/27	44	23.76	0	0.00	23.75	44	427	10.30%
2022/04/26	31	23.81	43	23.84	23.65	-12	419	-2.86%
2022/04/25	52	25.33	73	25.27	24.00	-21	414	-5.07%
2022/04/22	37	25.77	67	25.77	25.40	-30	361	-8.29%
2022/04/21	17	24.97	31	24.87	24.70	-14	303	-4.61%
2022/04/20	61	24.00	9	24.21	24.60	52	282	18.42%
2022/04/19	46	23.89	68	24.27	24.10	-22	264	-8.32%
2022/04/18	8	24.46	24	24.40	25.75	-16	234	-6.83%
2022/04/15	3	23.62	1	23.45	23.50	2	140	1.42%
2022/04/13	0	0.00	1	22.95	23.00	-1	132	-0.76%
2022/04/11	1	23.15	0	0.00	22.85	1	134	0.74%
2022/03/21	1	22.60	0	0.00	22.65	1	131	0.76%
2022/03/15	0	0.00	1	22.30	22.30	-1	137	-0.73%
2022/02/24	1	22.85	0	0.00	22.90	1	128	0.78%
2021/11/12	1	23.40	0	0.00	23.45	1	176	0.57%
2021/10/07	0	0.00	1	23.45	23.55	-1	158	-0.63%
2021/09/09	0	0.00	2	22.30	22.30	-2	143	-1.40%
2021/08/23	3	22.10	0	0.00	22.30	3	164	1.82%
2021/08/11	0	0.00	9	23.56	23.40	-9	182	-4.92%
2021/08/10	0	0.00	3	23.63	23.60	-3	186	-1.61%
2021/08/09	0	0.00	11	23.75	23.70	-11	191	-5.76%
2021/08/06	1	24.00	3	24.00	24.00	-2	193	-1.03%
2021/08/05	1	24.10	1	24.10	24.10	0	199	0.00%
2021/08/04	3	23.87	4	24.03	24.00	-1	208	-0.48%
2021/08/03	12	24.14	0	0.00	24.25	12	215	5.56%
2021/08/02	6	23.88	0	0.00	24.00	6	215	2.78%
2021/07/30	5	23.64	3	23.68	23.70	2	217	0.92%
2021/07/29	19	23.60	0	0.00	23.65	19	222	8.53%
2021/07/28	1	23.45	23	23.47	23.45	-22	226	-9.73%
2021/07/27	1	23.55	13	23.78	23.55	-12	231	-5.19%
2021/07/26	14	23.89	0	0.00	23.90	14	233	6.00%
2021/07/23	6	23.59	0	0.00	23.80	6	236	2.54%
2021/07/22	1	23.55	7	23.74	23.55	-6	238	-2.52%
2021/07/21	1	23.60	10	23.60	23.60	-9	246	-3.65%
2021/07/20	19	23.63	6	23.58	23.60	13	249	5.21%
2021/07/19	31	23.96	0	0.00	23.75	31	247	12.53%
2021/07/16	7	23.94	3	23.97	24.00	4	249	1.60%
2021/07/15	7	23.91	0	0.00	23.90	7	252	2.77%
2021/07/14	7	23.91	2	23.90	23.85	5	255	1.96%
2021/07/13	7	24.11	36	24.09	23.95	-29	262	-11.05%
2021/07/12	8	24.52	34	24.42	24.40	-26	262	-9.90%
2021/07/09	28	26.02	1	25.95	25.95	27	261	10.32%
2021/07/08	7	25.94	0	0.00	26.05	7	264	2.65%
2021/07/07	9	25.88	7	25.80	25.80	2	267	0.75%
2021/07/06	7	26.08	1	26.00	26.05	6	275	2.18%
2021/07/05	11	26.02	4	25.90	26.05	7	281	2.49%
2021/07/02	10	25.85	0	0.00	25.85	10	284	3.52%
2021/07/01	17	25.79	0	0.00	25.70	17	283	6.00%
2021/06/30	18	25.73	0	0.00	25.80	18	287	6.26%
2021/06/29	11	25.70	0	0.00	25.60	11	289	3.80%
2021/06/28	7	25.79	0	0.00	25.80	7	292	2.39%
2021/06/25	8	25.71	0	0.00	25.65	8	293	2.73%
2021/06/24	11	25.58	0	0.00	25.60	11	293	3.75%
2021/06/23	2	25.35	5	25.39	25.50	-3	293	-1.02%
2021/06/22	9	25.37	0	0.00	25.30	9	296	3.03%
2021/06/21	11	25.37	1	25.25	25.25	10	297	3.36%
2021/06/18	14	25.59	0	0.00	25.65	14	300	4.66%
2021/06/17	15	25.64	2	25.65	25.65	13	301	4.31%
2021/06/16	12	25.73	4	25.63	25.70	8	313	2.55%
2021/06/15	13	25.77	5	25.76	25.75	8	312	2.56%
2021/06/11	25	25.52	7	25.59	25.70	18	314	5.73%
2021/06/10	19	25.70	3	25.55	25.75	16	313	5.11%
2021/06/09	1	25.15	0	0.00	25.20	1	319	0.31%
2021/06/08	2	25.05	0	0.00	25.10	2	319	0.63%
2021/06/07	3	24.75	0	0.00	25.00	3	325	0.92%
2021/06/04	0	0.00	1	25.05	25.00	-1	325	-0.31%
2021/06/03	3	25.00	0	0.00	25.10	3	331	0.91%
2021/06/02	3	25.00	0	0.00	25.00	3	353	0.85%
2021/05/31	0	0.00	8	24.95	24.95	-8	354	-2.26%
2021/05/28	0	0.00	7	25.01	24.90	-7	353	-1.98%
2021/05/27	1	24.10	1	24.15	24.35	0	349	0.00%
2021/05/26	11	24.14	0	0.00	23.90	11	349	3.15%
2021/05/25	0	0.00	6	24.43	23.65	-6	346	-1.73%
2021/05/24	1	24.55	2	24.55	24.00	-1	347	-0.29%
2021/05/21	1	23.75	0	0.00	23.60	1	345	0.29%
2021/05/20	5	23.70	4	23.63	23.50	1	349	0.29%
2021/05/19	14	23.60	3	23.75	23.60	11	349	3.15%
2021/05/18	5	23.41	3	23.50	23.80	2	350	0.57%
2021/05/17	2	24.00	3	23.65	23.10	-1	350	-0.29%
2021/05/14	3	24.60	2	24.55	24.50	1	347	0.29%
2021/05/13	11	24.01	17	24.43	24.45	-6	346	-1.73%
2021/05/12	2	24.08	14	24.71	24.35	-12	343	-3.49%
2021/05/11	11	25.35	11	25.19	25.00	0	338	0.00%
2021/05/10	0	0.00	3	25.63	25.65	-3	334	-0.90%
2021/05/07	17	25.55	0	0.00	25.65	17	337	5.04%
2021/05/06	2	25.30	14	25.57	25.30	-12	337	-3.56%
2021/05/05	10	25.64	0	0.00	25.65	10	333	3.00%
2021/05/04	0	0.00	4	25.86	25.70	-4	331	-1.21%
2021/05/03	5	26.48	3	26.30	26.20	2	330	0.61%
2021/04/29	1	26.60	15	26.68	26.60	-14	329	-4.25%
2021/04/28	0	0.00	9	26.65	26.75	-9	331	-2.71%
2021/04/27	8	26.71	22	26.71	26.70	-14	335	-4.18%
2021/04/26	5	26.50	15	26.43	26.45	-10	330	-3.03%
2021/04/23	0	0.00	21	26.07	26.20	-21	329	-6.37%
2021/04/22	0	0.00	12	26.45	26.15	-12	333	-3.60%
2021/04/21	1	26.45	3	26.48	26.50	-2	331	-0.60%
2021/04/20	0	0.00	16	26.53	26.50	-16	331	-4.83%
2021/04/19	5	26.50	1	26.50	26.50	4	330	1.21%
2021/04/16	2	26.00	21	26.17	26.30	-19	327	-5.79%
2021/04/15	1	25.90	16	25.92	25.85	-15	342	-4.37%
2021/04/14	5	25.90	15	26.09	25.90	-10	343	-2.91%
2021/04/13	0	0.00	13	26.60	26.35	-13	342	-3.80%
2021/04/12	9	26.64	13	26.65	26.55	-4	340	-1.18%
2021/04/09	18	26.96	0	0.00	26.90	18	335	5.37%
2021/04/08	2	26.80	3	26.70	26.70	-1	330	-0.30%
2021/04/01	0	0.00	18	26.75	26.70	-18	364	-4.93%
2021/03/31	0	0.00	2	26.63	26.55	-2	365	-0.55%
2021/03/29	0	0.00	9	26.79	26.75	-9	366	-2.46%
2021/03/26	0	0.00	11	26.74	26.75	-11	369	-2.98%
2021/03/25	0	0.00	6	26.86	26.70	-6	370	-1.62%
2021/03/24	0	0.00	6	26.93	26.95	-6	370	-1.62%
2021/03/23	0	0.00	11	27.07	26.90	-11	370	-2.97%
2021/03/22	0	0.00	7	26.95	26.95	-7	371	-1.88%
2021/03/19	9	27.11	3	26.80	27.00	6	374	1.60%
2021/03/17	0	0.00	5	26.95	26.75	-5	393	-1.27%
2021/03/15	18	26.89	8	27.26	27.05	10	406	2.46%
2021/03/12	9	26.61	2	26.60	26.70	7	401	1.75%
2021/03/11	18	26.55	7	26.70	26.50	11	403	2.73%
2021/03/10	5	26.86	1	26.90	26.70	4	401	1.00%
2021/03/09	2	26.80	7	27.11	26.95	-5	406	-1.23%
2021/03/08	0	0.00	12	27.46	27.00	-12	406	-2.95%
2021/03/05	7	25.98	0	0.00	26.15	7	396	1.77%
2021/03/04	0	0.00	3	26.05	26.05	-3	398	-0.75%
2021/03/03	1	26.00	1	25.95	26.00	0	402	0.00%
2021/03/02	2	25.93	0	0.00	25.85	2	413	0.48%
2021/02/26	3	25.90	0	0.00	25.85	3	420	0.71%
2021/02/25	1	25.80	6	25.89	26.10	-5	424	-1.18%
2021/02/24	3	25.75	5	26.00	25.85	-2	432	-0.46%
2021/02/23	5	26.09	12	26.16	26.05	-7	435	-1.61%
2021/02/22	6	26.38	1	26.45	26.45	5	460	1.09%
2021/02/19	7	26.21	0	0.00	26.25	7	467	1.50%
2021/02/18	19	26.14	0	0.00	26.25	19	480	3.95%
2021/02/17	43	25.83	9	25.82	25.90	34	506	6.71%
2021/02/05	37	25.82	12	25.75	25.70	25	511	4.89%
2021/02/04	43	25.66	5	25.62	25.55	38	524	7.24%
2021/02/03	27	25.52	2	25.40	25.40	25	554	4.50%
2021/02/02	5	25.39	2	25.33	25.35	3	646	0.46%
2021/02/01	19	25.16	4	25.25	25.20	15	671	2.23%
2021/01/29	4	25.29	3	25.18	25.10	1	734	0.14%
2021/01/28	3	25.52	2	25.38	25.35	1	747	0.13%
2021/01/27	2	25.70	3	25.65	25.70	-1	761	-0.13%
2021/01/25	10	25.52	0	0.00	26.05	10	788	1.27%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/21	0	0.00	12	25.48	25.50	-12	821	-1.46%
2021/01/20	0	0.00	19	25.74	25.60	-19	831	-2.29%
2021/01/19	0	0.00	1	25.95	26.00	-1	849	-0.12%
2021/01/18	8	26.04	1	26.10	26.05	7	855	0.82%
2021/01/15	0	0.00	13	26.32	26.25	-13	878	-1.48%
2021/01/14	3	26.45	2	26.45	26.45	1	938	0.11%
2021/01/13	8	26.63	4	26.65	26.50	4	948	0.42%
2021/01/11	0	0.00	5	26.61	26.50	-5	944	-0.53%
2021/01/08	6	26.50	21	26.52	26.90	-15	941	-1.59%
2021/01/07	10	26.51	10	26.52	26.55	0	924	0.00%
2021/01/06	1	26.75	33	26.63	26.65	-32	923	-3.47%
2021/01/05	2	26.90	3	26.87	26.85	-1	917	-0.11%
2021/01/04	3	26.80	3	26.80	26.95	0	921	0.00%
2020/12/31	5	26.92	0	0.00	26.95	5	925	0.54%
2020/12/30	5	26.94	4	26.80	26.80	1	932	0.11%
2020/12/29	61	26.75	16	26.90	26.95	45	928	4.85%
2020/12/28	5	26.62	37	26.56	26.55	-32	919	-3.48%
2020/12/25	0	0.00	7	27.10	27.05	-7	902	-0.78%
2020/12/24	2	27.05	3	27.05	27.10	-1	908	-0.11%
2020/12/23	1	27.15	10	27.15	27.15	-9	911	-0.99%
2020/12/22	8	27.14	5	27.17	27.10	3	926	0.32%
2020/12/21	8	27.11	4	27.05	27.15	4	940	0.43%
2020/12/18	2	27.15	11	27.03	27.05	-9	950	-0.95%
2020/12/17	1	27.15	5	27.25	27.15	-4	965	-0.41%
2020/12/16	16	27.00	2	26.98	27.15	14	988	1.42%
2020/12/15	0	0.00	14	27.12	27.00	-14	1,038	-1.35%
2020/12/14	19	27.19	1	27.40	27.25	18	1,082	1.66%
2020/12/11	16	26.97	77	27.00	27.15	-61	1,115	-5.47%
2020/12/10	14	28.03	0	0.00	27.85	14	1,165	1.20%
2020/12/09	0	0.00	5	28.55	28.40	-5	1,185	-0.42%
2020/12/08	17	28.48	2	28.60	28.60	15	1,220	1.23%
2020/12/07	0	0.00	23	28.33	28.25	-23	1,231	-1.87%
2020/12/04	1	28.30	2	28.35	28.30	-1	1,248	-0.08%
2020/12/03	13	28.16	8	28.20	28.25	5	1,261	0.40%
2020/12/02	0	0.00	5	28.20	28.20	-5	1,284	-0.39%
2020/12/01	5	28.25	24	28.52	28.25	-19	1,307	-1.45%
2020/11/30	10	28.49	1	28.50	28.50	9	1,296	0.69%
2020/11/27	16	28.45	10	28.28	28.35	6	1,296	0.46%
2020/11/26	20	28.23	20	28.22	28.25	0	1,293	0.00%
2020/11/25	8	28.48	61	28.56	28.40	-53	1,284	-4.13%
2020/11/24	3	28.65	3	28.50	28.65	0	1,278	0.00%
2020/11/23	15	28.55	7	28.84	28.60	8	1,277	0.63%
2020/11/20	4	28.44	0	0.00	28.85	4	1,271	0.31%
2020/11/19	45	28.68	37	28.53	28.45	8	1,266	0.63%
2020/11/18	22	29.04	26	29.11	29.00	-4	1,239	-0.32%
2020/11/17	14	28.88	1	29.10	29.00	13	1,230	1.06%
2020/11/16	1	29.30	31	29.70	29.10	-30	1,227	-2.44%
2020/11/13	10	29.82	1	29.85	29.75	9	1,201	0.75%
2020/11/12	13	29.79	31	29.77	29.95	-18	1,194	-1.51%
2020/11/11	4	29.74	38	30.02	30.10	-34	1,185	-2.87%
2020/11/10	142	29.57	280	29.85	29.40	-138	1,156	-11.93%	大買/大賣/鉅額交易
2020/11/09	46	31.93	93	31.58	31.70	-47	1,066	-4.41%
2020/11/06	77	31.72	61	31.48	31.50	16	1,043	1.53%
2020/11/05	13	31.13	21	31.17	30.80	-8	988	-0.81%
2020/11/04	29	31.00	34	30.85	31.15	-5	977	-0.51%
2020/11/03	0	0.00	12	30.87	30.85	-12	961	-1.25%
2020/11/02	60	30.76	30	30.68	30.90	30	960	3.12%
2020/10/30	39	30.24	54	30.66	30.05	-15	945	-1.59%
2020/10/29	146	30.69	3	30.70	31.00	143	932	15.34%	大買/鉅額交易
2020/10/28	49	30.99	11	30.74	30.55	38	912	4.16%
2020/10/27	52	30.61	7	30.51	30.75	45	903	4.98%
2020/10/26	2	30.30	27	30.37	30.15	-25	884	-2.83%
2020/10/23	26	30.59	32	30.31	30.50	-6	878	-0.68%
2020/10/22	36	31.00	116	30.86	30.85	-80	856	-9.34%	大賣/
2020/10/21	36	29.43	6	29.58	29.85	30	805	3.72%
2020/10/20	4	28.65	0	0.00	28.80	4	802	0.50%
2020/10/19	14	28.63	14	28.49	28.80	0	814	0.00%
2020/10/16	0	0.00	5	28.62	28.45	-5	813	-0.61%
2020/10/15	3	29.00	26	28.80	28.70	-23	816	-2.82%
2020/10/14	9	28.98	3	28.92	28.90	6	816	0.73%
2020/10/13	1	28.95	7	28.96	29.00	-6	819	-0.73%
2020/10/12	30	29.01	6	29.09	28.70	24	823	2.92%
2020/10/08	2	29.60	4	29.89	29.45	-2	818	-0.24%
2020/10/07	20	29.97	3	30.05	29.95	17	815	2.09%
2020/10/06	1	29.70	7	29.79	29.85	-6	810	-0.74%
2020/10/05	20	29.11	4	28.70	29.50	16	816	1.96%
2020/09/30	7	29.06	22	28.97	29.05	-15	833	-1.80%
2020/09/29	13	27.90	32	28.40	29.00	-19	841	-2.26%
2020/09/28	5	28.19	40	27.99	28.05	-35	846	-4.14%
2020/09/25	68	27.53	97	28.51	27.95	-29	846	-3.42%
2020/09/24	37	29.10	157	29.20	29.00	-120	835	-14.36%	大賣/鉅額交易
2020/09/23	36	29.90	58	29.84	30.10	-22	829	-2.65%
2020/09/22	75	30.06	23	30.14	29.65	52	819	6.35%
2020/09/21	80	30.78	0	0.00	30.35	80	803	9.95%
2020/09/18	152	31.22	65	31.15	30.80	87	786	11.06%	大買/
2020/09/17	94	31.68	155	31.88	31.45	-61	738	-8.26%	大賣/
2020/09/16	64	30.95	34	30.86	31.50	30	697	4.30%
2020/09/15	75	31.23	77	31.39	31.50	-2	676	-0.30%
2020/09/14	33	30.03	0	0.00	30.30	33	619	5.33%
2020/09/11	37	29.82	0	0.00	29.30	37	611	6.05%
2020/09/10	17	29.31	14	29.21	29.05	3	584	0.51%
2020/09/09	4	28.90	0	0.00	29.10	4	573	0.70%
2020/09/08	30	28.82	0	0.00	28.40	30	565	5.31%
2020/09/07	15	29.36	9	28.95	28.90	6	553	1.08%
2020/08/25	0	0.00	1	26.45	26.45	-1	516	-0.19%
2020/08/24	0	0.00	1	26.65	26.65	-1	516	-0.19%
2020/08/21	0	0.00	1	26.15	26.15	-1	518	-0.19%
2020/08/20	11	25.63	11	25.88	26.05	0	524	0.00%
2020/07/29	0	0.00	1	27.10	27.25	-1	661	-0.15%
2020/07/28	1	27.50	0	0.00	27.10	1	668	0.15%
2020/07/16	0	0.00	1	28.70	28.70	-1	673	-0.15%
2020/07/15	5	28.79	0	0.00	28.40	5	675	0.74%
2020/07/14	0	0.00	6	28.67	28.50	-6	678	-0.88%
2020/07/08	0	0.00	1	28.95	28.95	-1	669	-0.15%
2020/07/07	0	0.00	1	29.15	28.50	-1	674	-0.15%
2020/07/06	0	0.00	1	29.25	29.25	-1	684	-0.15%
2020/07/03	0	0.00	2	29.40	29.20	-2	683	-0.29%
2020/07/02	0	0.00	1	29.25	29.60	-1	684	-0.15%
2020/06/16	10	30.52	0	0.00	30.60	10	628	1.59%
2020/06/10	5	30.63	0	0.00	30.35	5	648	0.77%
2020/06/09	18	30.74	0	0.00	30.70	18	677	2.66%
2020/06/03	12	30.55	0	0.00	30.85	12	852	1.41%
2020/06/02	11	30.37	0	0.00	30.30	11	877	1.25%
2020/06/01	3	30.28	0	0.00	30.25	3	935	0.32%
2020/05/29	8	30.41	0	0.00	30.20	8	968	0.83%
2020/05/28	5	30.56	0	0.00	30.15	5	1,040	0.48%
2020/05/27	2	30.63	0	0.00	30.60	2	1,045	0.19%
2020/05/25	0	0.00	7	31.56	31.70	-7	1,050	-0.67%
2020/05/22	11	30.56	0	0.00	30.60	11	1,022	1.08%
2020/05/20	17	30.51	0	0.00	30.10	17	1,032	1.65%
2020/05/19	19	30.22	0	0.00	30.40	19	1,040	1.83%
2020/05/18	4	30.35	0	0.00	30.05	4	1,048	0.38%
2020/05/15	10	29.41	0	0.00	29.60	10	1,039	0.96%
2020/05/14	0	0.00	32	30.64	29.70	-32	1,035	-3.09%
2020/05/12	13	28.99	0	0.00	28.95	13	1,005	1.29%
2020/05/11	2	29.05	0	0.00	29.05	2	1,016	0.20%
2020/05/07	3	29.45	0	0.00	29.45	3	1,037	0.29%
2020/05/06	19	29.63	0	0.00	29.45	19	1,038	1.83%
2020/05/05	13	28.92	0	0.00	28.75	13	1,012	1.28%
2020/05/04	4	28.04	5	27.95	28.55	-1	1,005	-0.10%
2020/04/30	18	28.17	0	0.00	28.25	18	998	1.80%
2020/04/29	13	28.10	0	0.00	28.10	13	995	1.31%
2020/04/27	32	27.54	0	0.00	27.90	32	993	3.22%
2020/04/24	6	27.46	0	0.00	26.75	6	983	0.61%
2020/04/21	0	0.00	29	27.17	27.00	-29	972	-2.98%
2020/04/20	12	27.88	0	0.00	27.95	12	965	1.24%
2020/04/17	0	0.00	1	27.60	27.40	-1	962	-0.10%
2020/04/15	0	0.00	11	27.70	27.70	-11	953	-1.15%
2020/04/14	0	0.00	8	27.35	27.10	-8	948	-0.84%
2020/04/13	0	0.00	17	27.21	26.90	-17	943	-1.80%
2020/04/10	0	0.00	7	27.49	27.70	-7	939	-0.75%
2020/04/08	4	26.20	3	26.15	26.30	1	904	0.11%
2020/03/25	0	0.00	3	25.50	25.45	-3	899	-0.33%
2020/03/24	0	0.00	12	26.17	25.20	-12	894	-1.34%
2020/03/23	0	0.00	14	24.38	24.80	-14	887	-1.58%
2020/03/19	0	0.00	8	23.35	22.50	-8	872	-0.92%
2020/03/18	0	0.00	37	25.44	25.00	-37	854	-4.33%
2020/03/17	0	0.00	11	25.62	25.60	-11	848	-1.30%
2020/03/16	0	0.00	15	26.63	26.45	-15	841	-1.78%
2020/03/13	0	0.00	3	26.27	27.00	-3	830	-0.36%
2020/03/11	0	0.00	1	32.30	32.30	-1	766	-0.13%
2020/03/10	0	0.00	14	34.65	33.25	-14	744	-1.88%
2020/03/09	0	0.00	16	35.25	35.35	-16	690	-2.32%
2020/03/05	0	0.00	19	36.55	35.50	-19	603	-3.15%
2020/03/04	0	0.00	18	36.03	36.15	-18	547	-3.29%
2020/03/02	0	0.00	4	34.30	34.60	-4	463	-0.86%
2020/02/27	0	0.00	75	34.91	34.60	-75	456	-16.43%
2020/02/25	0	0.00	5	34.60	34.00	-5	446	-1.12%
2020/02/24	1	34.90	5	34.65	34.80	-4	446	-0.89%
2020/02/21	1	34.65	6	34.84	34.65	-5	458	-1.09%
2020/02/20	3	34.90	0	0.00	34.90	3	448	0.67%
2020/02/12	0	0.00	5	34.10	33.75	-5	436	-1.14%
2020/02/07	0	0.00	4	32.39	32.60	-4	435	-0.92%
2020/01/30	1	31.60	0	0.00	30.25	1	675	0.15%
2020/01/08	3	31.73	0	0.00	31.50	3	868	0.35%
2020/01/07	4	32.11	0	0.00	31.55	4	903	0.44%
2020/01/06	4	32.65	0	0.00	32.55	4	923	0.43%
2020/01/03	5	33.09	0	0.00	32.90	5	944	0.53%
2020/01/02	7	33.39	0	0.00	33.35	7	966	0.72%
2019/12/19	0	0.00	2	33.30	32.90	-2	1,514	-0.13%
2019/12/18	10	33.06	0	0.00	33.20	10	1,518	0.66%
2019/12/17	9	33.28	0	0.00	33.20	9	1,528	0.59%
2019/12/16	5	33.19	0	0.00	33.10	5	1,542	0.32%
2019/12/02	0	0.00	23	32.93	32.60	-23	1,667	-1.38%
2019/11/29	0	0.00	15	33.65	33.30	-15	1,696	-0.88%
2019/11/28	0	0.00	5	33.93	33.95	-5	1,770	-0.28%
2019/11/27	0	0.00	7	34.20	34.20	-7	1,899	-0.37%
2019/11/25	0	0.00	12	35.55	35.05	-12	1,899	-0.63%
2019/11/21	5	35.65	0	0.00	35.55	5	1,879	0.27%
2019/11/20	0	0.00	5	35.50	35.50	-5	1,867	-0.27%
2019/11/19	0	0.00	11	35.02	34.90	-11	1,841	-0.60%
2019/11/18	0	0.00	6	35.14	34.95	-6	1,836	-0.33%
2019/11/14	0	0.00	6	35.75	34.85	-6	1,828	-0.33%
2019/11/13	0	0.00	4	35.98	35.90	-4	1,821	-0.22%
2019/11/11	0	0.00	32	35.13	35.45	-32	1,809	-1.77%
2019/10/30	22	40.00	0	0.00	39.50	22	1,633	1.35%
2019/10/28	78	39.08	0	0.00	41.30	78	1,499	5.20%
2019/10/23	7	37.03	0	0.00	36.80	7	1,360	0.51%
2019/10/22	5	37.25	12	37.37	37.25	-7	1,355	-0.52%
2019/10/21	7	37.36	0	0.00	37.35	7	1,353	0.52%
2019/10/18	0	0.00	5	36.94	36.65	-5	1,351	-0.37%
2019/10/17	2	37.65	0	0.00	37.10	2	1,353	0.15%
2019/10/08	1	38.05	0	0.00	38.40	1	1,263	0.08%
2019/10/01	4	35.30	0	0.00	35.90	4	887	0.45%
2019/09/27	0	0.00	3	33.40	33.55	-3	841	-0.36%
2019/09/24	84	33.76	0	0.00	34.00	84	690	12.16%
2019/09/16	3	33.10	0	0.00	33.10	3	647	0.46%
2019/06/04	2	28.20	0	0.00	28.10	2	156	1.28%
2019/04/10	0	0.00	10	29.58	29.65	-10	140	-7.12%
2019/04/02	0	0.00	9	28.49	28.80	-9	123	-7.29%