• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20665.57366.8767.1031092.73%
2025/01/1600.00468.5068.20-4112-3.57%
2025/01/1500.00168.8069.00-1111-0.89%
2025/01/14868.7000.0069.2081127.09%
2025/01/13168.90367.1767.50-2113-1.76%
2025/01/10267.80268.4067.8001130.00%
2025/01/0900.00868.9568.60-8115-6.90%
2025/01/08770.7700.0070.9071166.03%
2025/01/07169.90170.2070.1001170.00%
2025/01/0300.00870.2368.70-8122-6.54%
2025/01/02368.77268.8069.9011220.82%
2024/12/3100.00268.8068.60-2123-1.62%
2024/12/30168.8000.0068.6011260.79%
2024/12/2700.00669.6269.00-6127-4.69%
2024/12/26370.3300.0070.8031422.11%
2024/12/25268.8500.0069.5021431.39%
2024/12/24270.60370.3069.50-1148-0.67%
2024/12/23370.0000.0069.5031521.97%
2024/12/20269.10569.7869.30-3156-1.91%
2024/12/19470.80170.2070.2031571.90%
2024/12/18172.1000.0072.3011620.61%
2024/12/17573.32473.1872.7011840.54%
2024/12/162774.00174.8072.202619613.25%
2024/12/13176.20879.7177.00-7194-3.61%
2024/12/12283.70981.7281.20-7192-3.63%
2024/12/11283.10583.3882.80-3194-1.54%
2024/12/10382.93382.7382.6002020.00%
2024/12/09282.751082.9082.20-8205-3.89%
2024/12/06186.501284.4983.70-11205-5.34%
2024/12/0500.00687.4586.60-6206-2.91%
2024/12/04387.531589.0188.60-12210-5.70%
2024/12/03285.60185.0084.8012110.47%
2024/12/02484.98287.3085.2022150.93%
2024/11/29285.80183.5086.1012180.46%
2024/11/28482.83182.9082.2032231.35%
2024/11/27186.20286.0085.00-1235-0.42%
2024/11/26187.60687.9287.30-5242-2.06%
2024/11/251688.2600.0089.60162546.30%
2024/11/22384.63284.8084.8012620.38%
2024/11/21686.23387.2085.7032701.11%
2024/11/20784.01387.1387.4042781.44%
2024/11/19980.0900.0081.0093002.99%
2024/11/18179.00180.0080.2003280.00%
2024/11/15281.20280.7080.0003320.00%
2024/11/14284.40182.0082.0013350.30%
2024/11/13882.86182.6083.6073422.04%
2024/11/1200.001382.0881.60-13348-3.73%
2024/11/11583.32283.8084.3033660.82%
2024/11/08585.22184.9084.9043791.05%
2024/11/071083.71184.1084.0093832.34%
2024/11/06784.53483.3583.3033920.76%
2024/11/05383.8000.0084.1034010.75%
2024/11/04183.50684.5384.00-5415-1.20%
2024/11/01884.93185.9085.4074261.64%
2024/10/30684.00285.4584.0044380.91%
2024/10/29185.30786.1985.90-6447-1.34%
2024/10/28686.27486.2086.4024590.44%
2024/10/2500.00286.3086.30-2487-0.41%
2024/10/2400.00487.6587.00-4511-0.78%
2024/10/231289.1300.0089.10125262.28%
2024/10/1800.00587.9687.20-5807-0.62%
2024/10/08190.0000.0089.6011,1370.09%
2024/10/07191.0000.0091.0011,2270.08%
2024/10/0400.001.490.8889.50-1.41,261-0.11%
2024/10/01191.60292.1592.70-11,274-0.08%
2024/09/302494.631794.2591.9071,2860.54%
2024/09/27191.40192.5091.5001,2930.00%
2024/09/26593.18393.0091.0021,3440.15%
2024/09/2500.00391.1792.00-31,381-0.22%
2024/09/24189.70189.3089.3001,4250.00%
2024/09/2300.00292.3091.40-21,438-0.14%
2024/09/20592.3000.0092.1051,4600.34%
2024/09/191394.727495.2191.40-611,461-4.17%
2024/09/1826101.714100.43102.50221,4431.52%
2024/09/16393.53693.6093.60-31,438-0.21%
2024/09/1300.00293.0092.50-21,445-0.14%
2024/09/122692.281092.8592.30161,4621.09%
2024/09/112894.83895.8391.90201,4811.35%
2024/09/101296.29997.6096.9031,4830.20%
2024/09/09997.89898.9898.9011,4890.07%
2024/09/061298.91899.6198.9041,5000.27%
2024/09/059100.002399.1398.60-141,512-0.93%
2024/09/0417102.2423100.07102.00-61,518-0.40%
2024/09/0334106.6612108.67105.00221,5261.44%
2024/09/022109.008110.06108.00-61,547-0.39%
2024/08/305111.1010112.70110.00-51,579-0.32%
2024/08/2942113.1231113.79112.50111,6010.69%
2024/08/2817112.8221112.83111.00-41,613-0.25%
2024/08/2727111.6943111.03113.00-161,627-0.98%
2024/08/2640111.2825111.32112.00151,6350.92%
2024/08/236108.5024108.90109.50-181,638-1.10%
2024/08/2228108.0426108.56109.5021,6370.12%
2024/08/2168108.5083108.99110.00-151,635-0.92%
2024/08/2066110.2736109.78109.00301,6101.86%
2024/08/1916103.918104.38104.5081,5920.50%
2024/08/163103.3321103.45103.50-181,607-1.12%
2024/08/1512104.2517104.32103.50-51,618-0.31%
2024/08/1424101.7322103.14102.0021,6330.12%
2024/08/1359101.6736100.74103.00231,6501.39%
2024/08/1234100.6934102.06105.5001,6340.00%
2024/08/092096.881896.6796.0021,6240.12%
2024/08/085494.697694.5194.20-221,621-1.36%
2024/08/074798.093798.7798.10101,6160.62%
2024/08/067491.628693.2093.50-121,611-0.74%
2024/08/057392.866193.2491.40121,6000.75%
2024/08/0275104.5162105.26101.50131,5930.82%
2024/08/0122106.0929106.09106.50-71,587-0.44%
2024/07/3150105.6860105.29103.00-101,587-0.63%
2024/07/30106108.89121109.91108.50-151,584-0.95% 大買/大賣/
2024/07/2964116.1245118.73111.00191,5651.21%
2024/07/2622122.6111122.55123.00111,5460.71%
2024/07/2327127.7839128.62130.00-121,539-0.78%
2024/07/2229130.5025130.92127.0041,5350.26%
2024/07/19157149.43158148.95132.00-11,492-0.07% 大買/大賣/
2024/07/1853141.7864141.70146.50-111,300-0.85%
2024/07/1781134.4876135.74133.5051,2270.41%
2024/07/1694132.74105133.89130.00-111,176-0.93% 大賣/
2024/07/1591128.7164129.49129.50271,1242.40%
2024/07/1228125.3922126.77122.0061,0680.56%
2024/07/113121.3313121.77121.50-101,033-0.97%
2024/07/1017126.0032126.53126.00-151,015-1.48%
2024/07/0964128.7371131.08124.00-7981-0.71%
2024/07/0826123.8331121.97128.00-5890-0.56%
2024/07/0519117.749118.22116.50108561.17%
2024/07/047112.0722116.20117.00-15841-1.78%
2024/07/0335117.1625120.70114.50108281.21%
2024/07/0239124.3831122.90120.5088070.99%
2024/07/013116.6718118.94132.00-15754-1.99%
2024/06/2817115.3800.00120.00177132.38%
2024/06/26199.0000.0099.9016480.15%
2024/06/1900.00594.2291.40-5602-0.83%
2024/06/18592.4400.0096.7055840.86%
2024/06/1300.00186.1087.30-1543-0.18%
2024/06/12184.7000.0083.0015300.19%
2024/06/0600.001494.5091.70-14488-2.87%
2024/06/051492.06889.6097.5064621.30%
2024/06/0400.002292.9588.70-22426-5.15%
2024/06/0300.001595.9698.50-15399-3.75%
2024/05/31183.90484.6089.60-3374-0.80%
2024/05/3000.001181.8581.50-11353-3.11%
2024/05/281969.19568.0068.60143144.45%
2024/05/27167.10367.5067.20-2305-0.65%
2024/05/24568.00467.5068.5012970.34%
2024/05/2300.00468.4567.70-4292-1.37%
2024/05/222570.76367.8369.10222827.79%
2024/05/21566.201067.0868.00-5263-1.90%
2024/05/20161.101461.4667.10-13248-5.24%
2024/05/172357.9600.0061.002322610.17%
2024/04/2600.003255.4055.20-32136-23.42%
2024/04/244049.5400.0050.304010936.45%
2024/02/1500.00133.143.1743.20-133.164-205.66% 大賣/鉅額交易
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音