松瑞藥 (4167)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	325	21.97	68	22.01	22.05	257	1,946	13.20%	大買/鉅額交易
2024/04/23	171	22.16	252	22.04	21.90	-81	1,943	-4.17%	大買/大賣/
2024/04/22	296	21.76	212	21.78	21.65	84	1,929	4.35%	大買/大賣/
2024/04/19	361	20.93	145	21.05	20.90	216	1,887	11.44%	大買/大賣/鉅額交易
2024/04/18	66	21.71	116	21.66	21.55	-50	1,865	-2.68%	大賣/
2024/04/17	239	21.57	430	21.90	22.05	-191	1,840	-10.38%	大買/大賣/鉅額交易
2024/04/16	209	20.54	104	20.69	20.75	105	1,782	5.89%	大買/大賣/鉅額交易
2024/04/15	89	21.02	104	21.15	20.90	-15	1,826	-0.82%	大賣/
2024/04/12	131	21.50	68	21.56	21.25	63	1,857	3.39%	大買/
2024/04/11	112	21.58	169	21.57	21.45	-57	1,884	-3.02%	大買/大賣/
2024/04/10	257	21.79	84	21.91	21.75	173	1,909	9.06%	大買/鉅額交易
2024/04/09	100	21.12	51	21.06	21.00	49	2,073	2.36%
2024/04/08	113	20.97	25	20.81	21.05	88	2,101	4.19%	大買/
2024/04/03	156	20.61	16	20.45	20.65	140	2,086	6.71%	大買/鉅額交易
2024/04/02	109	20.19	176	20.19	20.45	-67	2,097	-3.19%	大買/大賣/
2024/04/01	120	20.11	45	20.06	20.15	75	2,107	3.56%	大買/
2024/03/29	22	19.60	25	19.63	19.55	-3	2,131	-0.14%
2024/03/28	5	19.71	52	19.71	19.60	-47	2,207	-2.13%
2024/03/27	160	19.49	15	19.50	19.50	145	2,295	6.32%	大買/鉅額交易
2024/03/26	36.2	19.19	20	19.15	19.10	16.2	2,506	0.65%
2024/03/25	71.4	19.15	14	19.20	19.20	57.4	2,694	2.13%
2024/03/22	26	18.97	21	18.96	18.95	5	3,133	0.16%
2024/03/21	10	18.94	73	18.96	18.85	-63	3,408	-1.85%
2024/03/20	41	18.91	46	18.91	18.80	-5	3,462	-0.14%
2024/03/19	18	18.61	45	18.63	18.50	-27	3,531	-0.76%
2024/03/18	112	18.28	26	18.55	18.75	86	3,597	2.39%	大買/
2024/03/15	6	18.40	54	18.45	18.35	-48	3,687	-1.30%
2024/03/14	140	18.76	7	18.74	18.70	133	3,792	3.51%	大買/鉅額交易
2024/03/13	84	18.76	30	18.89	18.55	54	3,940	1.37%
2024/03/12	107.6	19.22	28	19.16	19.05	79.6	4,127	1.93%	大買/
2024/03/11	26	19.27	138	19.25	19.05	-112	4,432	-2.53%	大賣/鉅額交易
2024/03/08	161	20.31	138	20.14	19.80	23	5,558	0.41%	大買/大賣/
2024/03/07	155	20.15	199	20.16	20.50	-44	6,004	-0.73%	大買/大賣/
2024/03/06	12	20.13	43	20.11	20.00	-31	6,656	-0.47%
2024/03/05	83	20.20	33	20.23	20.15	50	6,731	0.74%
2024/03/04	15	20.07	226	19.88	19.85	-211	6,881	-3.07%	大賣/鉅額交易
2024/03/01	30	20.11	22	20.11	20.00	8	6,933	0.12%
2024/02/29	41	20.21	46	20.33	20.10	-5	7,077	-0.07%
2024/02/27	66	20.55	55	20.61	20.45	11	7,078	0.16%
2024/02/26	204	20.40	56	20.65	20.90	148	7,081	2.09%	大買/鉅額交易
2024/02/23	37	19.96	13	19.97	19.85	24	7,069	0.34%
2024/02/22	26	20.19	63	20.36	20.10	-37	7,074	-0.52%
2024/02/21	100	20.53	33	20.48	20.45	67	7,071	0.95%
2024/02/20	56	20.46	54	20.50	20.40	2	7,076	0.03%
2024/02/19	58	20.66	203	20.75	20.65	-145	7,092	-2.04%	大賣/鉅額交易
2024/02/16	182	20.23	116	20.14	20.40	66	7,099	0.93%	大買/大賣/
2024/02/15	75	19.61	85	19.59	19.55	-10	7,090	-0.14%
2024/02/05	231	19.56	39	19.51	19.55	192	7,128	2.69%	大買/鉅額交易
2024/02/02	25	19.89	28	19.99	19.80	-3	7,219	-0.04%
2024/02/01	98	20.03	13	20.07	20.15	85	7,328	1.16%
2024/01/31	43	20.07	58	20.17	20.00	-15	7,590	-0.20%
2024/01/30	44	20.08	91	20.13	19.95	-47	7,968	-0.59%
2024/01/29	30	20.26	102	20.17	20.35	-72	8,097	-0.89%	大賣/
2024/01/26	70	20.10	6	20.11	20.05	64	8,151	0.79%
2024/01/25	37	20.20	43	20.19	20.15	-6	8,326	-0.07%
2024/01/24	46	20.68	33	20.55	20.40	13	8,482	0.15%
2024/01/23	29	20.62	54	20.62	20.55	-25	8,475	-0.29%
2024/01/22	24	20.60	75	20.55	20.60	-51	8,478	-0.60%
2024/01/19	108	20.43	102	20.42	20.45	6	8,479	0.07%	大買/大賣/
2024/01/18	326	20.23	42	20.32	20.30	284	8,446	3.36%	大買/鉅額交易
2024/01/17	42	21.11	122	20.99	20.55	-80	8,412	-0.95%	大賣/
2024/01/16	99	20.92	41	21.16	20.90	58	8,393	0.69%
2024/01/15	91	21.45	37	21.46	21.40	54	8,355	0.65%
2024/01/12	58	21.53	62	21.59	21.40	-4	8,356	-0.05%
2024/01/11	52	21.52	19	21.50	21.55	33	8,373	0.39%
2024/01/10	90	21.48	168	21.59	21.35	-78	8,366	-0.93%	大賣/
2024/01/09	184	21.82	82	22.12	21.60	102	8,356	1.22%	大買/鉅額交易
2024/01/08	34	22.70	121	22.76	22.30	-87	8,319	-1.05%	大賣/
2024/01/05	351	22.84	50	22.81	22.80	301	8,290	3.63%	大買/鉅額交易
2024/01/04	122	22.78	117	22.84	22.50	5	8,268	0.06%	大買/大賣/
2024/01/03	345	23.59	968	23.75	23.10	-623	8,241	-7.56%	大買/大賣/鉅額交易
2024/01/02	271	22.85	136	22.89	23.05	135	7,999	1.69%	大買/大賣/鉅額交易
2023/12/29	104	22.55	89	22.46	22.45	15	7,939	0.19%	大買/
2023/12/28	44	22.68	68	22.70	22.40	-24	7,918	-0.30%
2023/12/27	68	22.74	30	22.68	22.50	38	7,880	0.48%
2023/12/26	110	22.69	63	22.76	22.65	47	7,845	0.60%	大買/
2023/12/25	102	22.70	142	22.81	22.55	-40	7,796	-0.51%	大買/大賣/
2023/12/22	189	22.83	14	22.99	23.05	175	7,716	2.27%	大買/鉅額交易
2023/12/21	127	23.86	295	23.74	23.30	-168	7,620	-2.20%	大買/大賣/鉅額交易
2023/12/20	207	23.66	553	23.79	23.30	-346	7,385	-4.68%	大買/大賣/鉅額交易
2023/12/19	830	23.86	825	23.79	23.90	5	7,188	0.07%	大買/大賣/
2023/12/18	718	23.29	1,058	23.37	23.40	-340	6,747	-5.04%	大買/大賣/鉅額交易
2023/12/15	251	21.98	226	21.93	22.20	25	6,469	0.39%	大買/大賣/
2023/12/14	351	21.84	248	21.97	21.65	103	6,429	1.60%	大買/大賣/鉅額交易
2023/12/13	142	22.46	227	22.40	22.20	-85	6,342	-1.34%	大買/大賣/
2023/12/12	287	22.09	222	22.11	22.10	65	6,270	1.04%	大買/大賣/
2023/12/11	173	22.56	659	22.65	22.55	-486	6,165	-7.88%	大買/大賣/鉅額交易
2023/12/08	250	22.56	347	23.10	22.40	-97	6,049	-1.60%	大買/大賣/
2023/12/07	433	22.93	815	23.78	22.80	-382	5,896	-6.48%	大買/大賣/鉅額交易
2023/12/06	800	23.52	295	23.77	23.50	505	5,687	8.88%	大買/大賣/鉅額交易
2023/12/05	1,815	24.98	1,940	25.52	24.30	-125	5,370	-2.33%	大買/大賣/鉅額交易
2023/12/04	313	23.98	716	24.09	24.85	-403	4,230	-9.53%	大買/大賣/鉅額交易
2023/12/01	2,093	22.30	804	22.19	22.60	1,289	3,752	34.35%	大買/大賣/鉅額交易
2023/11/30	47	20.56	254	20.60	20.60	-207	3,091	-6.70%	大賣/鉅額交易
2023/11/29	555	20.53	143	20.75	21.00	412	3,032	13.59%	大買/大賣/鉅額交易
2023/11/28	67	19.95	223	19.90	19.95	-156	2,884	-5.41%	大賣/鉅額交易
2023/11/27	353.2	20.39	637	20.35	20.25	-283.8	2,835	-10.01%	大買/大賣/鉅額交易
2023/11/24	26	19.19	120	19.27	19.15	-94	2,706	-3.47%	大賣/
2023/11/22	50	19.22	7	19.21	19.30	43	2,688	1.60%
2023/11/21	7	18.99	39	19.08	18.90	-32	2,672	-1.20%
2023/11/20	82	19.08	12	19.10	19.10	70	2,686	2.61%
2023/11/17	66	19.13	46	19.01	19.05	20	2,727	0.73%
2023/11/16	153	19.14	139	19.13	19.10	14	2,775	0.50%	大買/大賣/
2023/11/15	120	19.03	95	18.98	18.90	25	2,782	0.90%	大買/
2023/11/14	63	18.85	76	18.82	18.95	-13	2,757	-0.47%
2023/11/13	204	18.94	81	18.92	18.75	123	2,736	4.49%	大買/鉅額交易
2023/11/10	176	19.34	197	19.71	19.00	-21	2,724	-0.77%	大買/大賣/
2023/11/09	208	19.85	129	19.99	19.60	79	2,616	3.02%	大買/大賣/
2023/11/08	293	20.12	297	20.34	19.75	-4	2,505	-0.16%	大買/大賣/
2023/11/07	289	21.32	726	21.30	21.55	-437	2,237	-19.53%	大買/大賣/鉅額交易
2023/11/06	227	20.62	161	20.24	21.35	66	1,867	3.53%	大買/大賣/
2023/11/03	5	19.71	141	19.64	19.45	-136	1,737	-7.83%	大賣/鉅額交易
2023/11/02	196	19.80	397	19.79	20.05	-201	1,674	-12.01%	大買/大賣/鉅額交易
2023/11/01	220	19.33	437	19.30	19.65	-217	1,517	-14.30%	大買/大賣/鉅額交易
2023/10/31	87	18.39	18	18.39	18.30	69	1,339	5.15%
2023/10/30	125	18.53	49	18.53	18.50	76	1,337	5.68%	大買/
2023/10/27	24	18.53	104	18.50	18.50	-80	1,323	-6.04%	大賣/
2023/10/26	25	18.22	100	18.21	18.20	-75	1,308	-5.73%
2023/10/25	60	18.41	8	18.39	18.30	52	1,308	3.98%
2023/10/24	18	18.31	111	18.31	18.35	-93	1,314	-7.07%	大賣/
2023/10/23	72	18.13	11	18.11	18.15	61	1,308	4.66%
2023/10/20	15	17.91	59	17.91	17.80	-44	1,308	-3.36%
2023/10/19	45	18.38	275	18.46	18.45	-230	1,295	-17.76%	大賣/鉅額交易
2023/10/17	33	18.34	38	18.36	18.00	-5	1,272	-0.39%
2023/10/16	78	18.47	36	18.35	18.55	42	1,261	3.33%
2023/10/13	212	18.22	19	18.25	18.20	193	1,241	15.54%	大買/鉅額交易
2023/10/12	135	18.18	51	18.18	17.90	84	1,238	6.78%	大買/
2023/10/11	22	18.00	88	17.99	18.10	-66	1,208	-5.46%
2023/10/06	11	17.29	11	17.39	17.40	0	1,177	0.00%
2023/10/05	4	17.41	3	17.43	17.35	1	1,190	0.08%
2023/10/04	20	17.31	3	17.32	17.35	17	1,199	1.42%
2023/10/03	12	17.53	16	17.53	17.40	-4	1,206	-0.33%
2023/10/02	6	17.68	38	17.62	17.80	-32	1,223	-2.62%
2023/09/28	33	17.46	11	17.46	17.50	22	1,238	1.78%
2023/09/27	30	17.42	32	17.44	17.55	-2	1,253	-0.16%
2023/09/26	1	17.35	78	17.38	17.45	-77	1,265	-6.08%
2023/09/25	33	17.49	5	17.54	17.60	28	1,289	2.17%
2023/09/22	24	17.33	1	17.35	17.40	23	1,322	1.74%
2023/09/21	13	17.40	26	17.38	17.45	-13	1,396	-0.93%
2023/09/20	23.4	17.38	44	17.42	17.50	-20.6	1,444	-1.43%
2023/09/19	14	17.50	80	17.64	17.40	-66	1,500	-4.40%
2023/09/18	11	17.85	27	17.88	17.80	-16	1,495	-1.07%
2023/09/15	10	17.85	23	17.88	17.80	-13	1,502	-0.87%
2023/09/14	43	17.79	17	17.80	17.90	26	1,501	1.73%
2023/09/13	22	17.63	36	17.58	17.80	-14	1,500	-0.93%
2023/09/12	17	17.54	3	17.57	17.65	14	1,503	0.93%
2023/09/11	26	17.77	82	17.69	17.60	-56	1,507	-3.72%
2023/09/08	13	17.81	12	17.82	17.80	1	1,504	0.07%
2023/09/07	34	17.98	129	17.88	17.90	-95	1,501	-6.33%	大賣/
2023/09/06	36	18.20	25	18.29	18.30	11	1,481	0.74%
2023/09/05	11	18.33	153	18.34	18.20	-142	1,473	-9.64%	大賣/鉅額交易
2023/09/04	52	18.60	69	18.57	18.65	-17	1,462	-1.16%
2023/09/01	65	18.38	31	18.38	18.45	34	1,447	2.35%
2023/08/31	219	18.34	28	18.30	18.35	191	1,429	13.36%	大買/鉅額交易
2023/08/30	144	18.07	17	18.11	18.05	127	1,414	8.98%	大買/鉅額交易
2023/08/29	41	17.91	35	17.90	17.95	6	1,394	0.43%
2023/08/28	179	18.04	50	17.99	18.00	129	1,391	9.27%	大買/鉅額交易
2023/08/25	67	17.79	60	17.83	17.75	7	1,378	0.51%
2023/08/24	42	18.06	107	18.02	17.80	-65	1,366	-4.76%	大賣/
2023/08/23	27	18.59	165	18.57	18.50	-138	1,337	-10.32%	大賣/鉅額交易
2023/08/22	201	18.26	57	17.99	18.35	144	1,291	11.15%	大買/鉅額交易
2023/08/21	179	17.83	86	17.75	17.85	93	1,229	7.57%	大買/
2023/08/18	113	17.41	19	17.46	17.35	94	1,199	7.84%	大買/
2023/08/17	26	17.39	27	17.26	17.45	-1	1,197	-0.08%
2023/08/16	135	17.38	121	17.54	17.25	14	1,203	1.16%	大買/大賣/
2023/08/15	41	17.28	8	17.23	17.30	33	1,181	2.79%
2023/08/14	43	17.24	63	17.33	17.15	-20	1,191	-1.68%
2023/08/11	14	17.69	16	17.72	17.75	-2	1,187	-0.17%
2023/08/10	173	18.01	81	17.93	17.80	92	1,188	7.74%	大買/
2023/08/09	215	17.89	43	17.85	17.80	172	1,174	14.64%	大買/鉅額交易
2023/08/08	48	17.68	31	17.76	17.60	17	1,158	1.47%
2023/08/07	77	17.93	38	17.97	17.80	39	1,179	3.31%
2023/08/04	46	17.25	19	17.16	17.30	27	1,147	2.35%
2023/08/02	51	17.36	46	17.25	17.10	5	1,175	0.43%
2023/08/01	105	17.36	41	17.23	17.25	64	1,175	5.44%	大買/
2023/07/31	61	17.35	5	17.42	17.25	56	1,184	4.73%
2023/07/28	19	17.37	34	17.38	17.25	-15	1,182	-1.27%
2023/07/27	121	17.42	58	17.63	17.65	63	1,189	5.30%	大買/
2023/07/26	18	17.19	85	17.12	17.15	-67	1,184	-5.66%
2023/07/25	85	17.23	36	17.24	17.25	49	1,182	4.14%
2023/07/24	20	17.31	18	17.32	17.20	2	1,180	0.17%
2023/07/21	93	17.69	54	17.74	17.50	39	1,189	3.28%
2023/07/20	76	17.51	79	17.50	17.50	-3	1,203	-0.25%
2023/07/19	136	17.65	39	17.56	17.50	97	1,210	8.01%	大買/
2023/07/18	9	17.72	48	17.68	17.40	-39	1,242	-3.14%
2023/07/17	97	17.69	37	17.75	17.95	60	1,343	4.47%
2023/07/14	66	17.38	28	17.45	17.40	38	1,372	2.77%
2023/07/13	24	17.29	8	17.43	17.20	16	1,380	1.16%
2023/07/12	31	17.54	52	17.55	17.45	-21	1,386	-1.52%
2023/07/11	14	17.58	72	17.67	17.55	-58	1,386	-4.18%
2023/07/10	103	17.70	61	17.67	17.70	42	1,412	2.97%	大買/
2023/07/07	122	17.53	75	17.54	17.40	47	1,412	3.33%	大買/
2023/07/06	4	18.25	75	18.00	17.80	-71	1,404	-5.05%
2023/07/05	106	18.29	85	18.24	18.20	21	1,400	1.50%	大買/
2023/07/04	34	18.26	36	18.15	18.15	-2	1,400	-0.14%
2023/07/03	171	18.19	80	18.20	18.10	91	1,408	6.46%	大買/
2023/06/30	39	18.58	145	18.59	18.50	-106	1,393	-7.60%	大賣/鉅額交易
2023/06/29	58	18.45	200	18.41	18.80	-142	1,365	-10.40%	大賣/鉅額交易
2023/06/28	167	18.20	225	18.16	18.25	-58	1,305	-4.44%	大買/大賣/
2023/06/27	97	17.72	314	17.94	17.70	-217	1,273	-17.04%	大賣/鉅額交易
2023/06/26	189	17.44	40	17.31	17.40	149	1,222	12.19%	大買/鉅額交易
2023/06/21	13	17.16	1	17.30	17.10	12	1,228	0.98%
2023/06/20	8	17.30	23	17.34	17.25	-15	1,232	-1.22%
2023/06/19	52	17.39	1	17.40	17.35	51	1,257	4.06%
2023/06/16	84	17.29	29	17.40	17.30	55	1,265	4.35%
2023/06/15	15	17.18	6	17.14	17.20	9	1,282	0.70%
2023/06/14	22	17.17	6	17.23	17.10	16	1,296	1.23%
2023/06/13	25	17.16	2	17.20	17.20	23	1,334	1.72%
2023/06/12	10	17.26	95	17.23	17.20	-85	1,352	-6.29%
2023/06/09	44	17.40	10	17.35	17.50	34	1,370	2.48%
2023/06/08	16	17.40	38	17.49	17.25	-22	1,408	-1.56%
2023/06/07	15	17.54	42	17.57	17.50	-27	1,446	-1.87%
2023/06/06	15	17.42	14	17.36	17.40	1	1,464	0.07%
2023/06/05	93	17.30	33	17.30	17.35	60	1,502	3.99%
2023/06/02	1	17.20	74	17.21	17.15	-73	1,525	-4.79%
2023/06/01	6	17.55	51	17.42	17.20	-45	1,569	-2.87%
2023/05/31	72	17.40	5	17.35	17.40	67	1,640	4.08%
2023/05/30	11	17.22	43	17.17	17.15	-32	1,691	-1.89%
2023/05/29	80	17.13	6	17.13	17.25	74	1,733	4.27%
2023/05/26	7	17.15	33	17.07	17.00	-26	1,754	-1.48%
2023/05/25	15	17.35	32	17.38	17.30	-17	1,780	-0.95%
2023/05/24	56	17.64	123	17.54	17.45	-67	1,829	-3.66%	大賣/
2023/05/23	80	17.56	55	17.59	17.80	25	1,865	1.34%
2023/05/22	61	17.40	10	17.46	17.55	51	1,890	2.70%
2023/05/19	25	17.16	62	17.22	17.15	-37	1,903	-1.94%
2023/05/18	70	17.27	84	17.36	17.15	-14	1,934	-0.72%
2023/05/17	108	17.27	67	17.36	17.25	41	1,973	2.08%	大買/
2023/05/16	69	17.03	31	16.99	17.05	38	2,019	1.88%
2023/05/15	39	16.93	73	16.96	16.75	-34	2,085	-1.63%
2023/05/12	82	17.11	33	16.97	17.05	49	2,152	2.28%
2023/05/11	121	17.19	148	17.34	17.05	-27	2,220	-1.22%	大買/大賣/
2023/05/10	136	17.73	33	17.74	17.75	103	2,256	4.56%	大買/鉅額交易
2023/05/09	59	17.88	126	17.79	17.50	-67	2,322	-2.89%	大賣/
2023/05/08	7	18.35	30	18.21	18.15	-23	2,423	-0.95%
2023/05/05	125	18.49	224	18.40	18.25	-99	2,498	-3.96%	大買/大賣/
2023/05/04	62	18.51	46	18.43	18.50	16	2,548	0.63%
2023/05/03	179	18.52	188	18.48	18.30	-9	2,588	-0.35%	大買/大賣/
2023/05/02	99	18.48	79	18.47	18.50	20	2,642	0.76%
2023/04/28	74	18.31	7	18.29	18.35	67	2,715	2.47%
2023/04/27	167	18.08	17	18.04	18.00	150	2,779	5.40%	大買/鉅額交易
2023/04/26	229	18.08	165	18.05	18.15	64	2,878	2.22%	大買/大賣/
2023/04/25	219	18.39	222	18.62	18.35	-3	2,965	-0.10%	大買/大賣/
2023/04/24	360	18.83	114	18.74	18.75	246	3,036	8.10%	大買/大賣/鉅額交易
2023/04/21	137	18.83	229	18.97	18.70	-92	3,118	-2.95%	大買/大賣/
2023/04/20	287	20.07	1,127	20.10	19.25	-840	3,213	-26.14%	大買/大賣/鉅額交易
2023/04/19	242	19.65	159	19.40	19.85	83	3,320	2.50%	大買/大賣/
2023/04/18	181	19.38	112	19.34	19.20	69	3,578	1.93%	大買/大賣/
2023/04/17	232	19.30	67	19.31	19.30	165	3,805	4.34%	大買/鉅額交易
2023/04/14	55	19.11	120	19.04	18.95	-65	4,054	-1.60%	大賣/
2023/04/13	334	19.25	158	19.31	19.10	176	4,292	4.10%	大買/大賣/鉅額交易
2023/04/12	120	18.97	42	19.01	18.90	78	4,538	1.72%	大買/
2023/04/11	48	19.13	61	18.93	18.80	-13	5,117	-0.25%
2023/04/10	84	19.41	92	19.51	19.20	-8	5,591	-0.14%
2023/04/07	87	19.44	110	19.49	19.40	-23	6,111	-0.38%	大賣/
2023/04/06	162	19.27	42	19.32	19.40	120	7,324	1.64%	大買/鉅額交易
2023/03/31	37	18.82	52	18.84	18.90	-15	8,710	-0.17%
2023/03/30	2	18.93	95	18.85	18.85	-93	9,461	-0.98%
2023/03/29	114	18.80	65	18.90	18.90	49	10,451	0.47%	大買/
2023/03/28	145	18.73	285	18.81	18.60	-140	11,181	-1.25%	大買/大賣/鉅額交易
2023/03/27	27	19.06	73	19.02	19.05	-46	13,324	-0.35%
2023/03/24	154	18.90	131	18.93	19.00	23	14,549	0.16%	大買/大賣/
2023/03/23	11	18.70	56	18.71	18.70	-45	15,290	-0.29%
2023/03/22	56	18.88	171	18.79	18.80	-115	15,786	-0.73%	大賣/鉅額交易
2023/03/21	65	18.77	36	18.81	18.75	29	15,827	0.18%
2023/03/20	153	18.62	94	18.60	18.60	59	15,995	0.37%	大買/
2023/03/17	111	18.78	67	18.95	18.75	44	16,003	0.27%	大買/
2023/03/16	369	18.86	261	19.03	18.75	108	16,064	0.67%	大買/大賣/鉅額交易
2023/03/15	169	19.41	74	19.45	19.35	95	16,060	0.59%	大買/
2023/03/14	195	19.60	253	19.53	19.25	-58	16,065	-0.36%	大買/大賣/
2023/03/13	466	19.48	254	19.39	19.60	212	16,062	1.32%	大買/大賣/鉅額交易
2023/03/10	49	20.32	83	20.39	19.80	-34	16,032	-0.21%
2023/03/09	6	20.63	176	20.61	20.50	-170	15,981	-1.06%	大賣/鉅額交易
2023/03/08	300	20.85	109	20.79	20.65	191	15,952	1.20%	大買/大賣/鉅額交易
2023/03/07	44	21.24	149	21.13	21.00	-105	15,928	-0.66%	大賣/鉅額交易
2023/03/06	331	21.22	215	21.26	21.30	116	15,912	0.73%	大買/大賣/鉅額交易
2023/03/03	347	21.20	334	21.14	21.35	13	15,864	0.08%	大買/大賣/
2023/03/02	422	20.96	337	20.93	21.05	85	15,792	0.54%	大買/大賣/
2023/03/01	347	20.87	358	20.84	20.70	-11	15,740	-0.07%	大買/大賣/
2023/02/24	1	20.65	192	20.68	20.50	-191	15,700	-1.22%	大賣/鉅額交易
2023/02/23	207	20.69	161	20.63	20.80	46	15,685	0.29%	大買/大賣/
2023/02/22	121	20.58	340	20.60	20.45	-219	15,656	-1.40%	大買/大賣/鉅額交易
2023/02/21	147	21.02	190	21.05	20.85	-43	15,614	-0.28%	大買/大賣/
2023/02/20	235	20.77	226	20.78	20.85	9	15,575	0.06%	大買/大賣/
2023/02/17	63	20.76	127	20.81	20.65	-64	15,542	-0.41%	大賣/
2023/02/16	251	20.84	173	20.85	20.95	78	15,516	0.50%	大買/大賣/
2023/02/15	122	21.27	166	21.19	20.85	-44	15,480	-0.28%	大買/大賣/
2023/02/14	51	21.19	67	21.17	21.30	-16	15,429	-0.10%
2023/02/13	324	21.14	336	21.12	20.90	-12	15,372	-0.08%	大買/大賣/
2023/02/10	217	21.04	229	21.24	20.65	-12	15,299	-0.08%	大買/大賣/
2023/02/09	216	21.83	159	21.67	21.45	57	15,216	0.37%	大買/大賣/
2023/02/08	166	21.70	215	21.69	21.50	-49	15,137	-0.32%	大買/大賣/
2023/02/07	211	21.87	202	21.88	21.75	9	15,070	0.06%	大買/大賣/
2023/02/06	290	21.96	444	22.10	21.80	-154	14,991	-1.03%	大買/大賣/鉅額交易
2023/02/03	344	21.73	686	21.74	21.55	-342	14,859	-2.30%	大買/大賣/鉅額交易
2023/02/02	472	21.89	178	21.94	21.85	294	14,773	1.99%	大買/大賣/鉅額交易
2023/02/01	250	21.87	193	21.86	21.65	57	14,707	0.39%	大買/大賣/
2023/01/31	163	21.69	189	21.82	21.70	-26	14,664	-0.18%	大買/大賣/
2023/01/30	643	21.52	183	21.56	21.80	460	14,596	3.15%	大買/大賣/鉅額交易
2023/01/17	146	21.61	286	21.66	21.40	-140	14,513	-0.96%	大買/大賣/鉅額交易
2023/01/16	293	21.51	388	21.56	21.95	-95	14,439	-0.66%	大買/大賣/
2023/01/13	481	21.51	305	21.45	21.40	176	14,334	1.23%	大買/大賣/鉅額交易
2023/01/12	229	21.51	189	21.67	21.20	40	14,230	0.28%	大買/大賣/
2023/01/11	174	22.19	148	22.10	21.80	26	14,128	0.18%	大買/大賣/
2023/01/10	263	22.04	643	22.19	22.00	-380	14,030	-2.71%	大買/大賣/鉅額交易
2023/01/09	815	22.15	354	22.35	22.60	461	13,897	3.32%	大買/大賣/鉅額交易
2023/01/06	349	23.00	488	22.79	22.25	-139	13,677	-1.02%	大買/大賣/鉅額交易
2023/01/05	511	23.31	414	23.38	22.65	97	13,386	0.72%	大買/大賣/
2023/01/04	444	24.14	541	24.18	23.50	-97	13,147	-0.74%	大買/大賣/
2023/01/03	324	24.18	417	24.28	23.85	-93	12,888	-0.72%	大買/大賣/
2022/12/30	794	24.28	601	24.23	24.80	193	12,641	1.53%	大買/大賣/鉅額交易
2022/12/29	1,269	24.29	1,464	24.30	24.65	-195	12,364	-1.58%	大買/大賣/鉅額交易
2022/12/28	1,189	24.89	1,221	25.19	23.90	-32	11,782	-0.27%	大買/大賣/
2022/12/27	977	25.27	599	25.41	25.40	378	11,302	3.34%	大買/大賣/鉅額交易
2022/12/26	946	27.36	987	27.46	26.75	-41	10,775	-0.38%	大買/大賣/
2022/12/23	931	26.88	1,530	26.95	26.55	-599	9,555	-6.27%	大買/大賣/鉅額交易
2022/12/22	882	25.07	660	25.28	26.15	222	8,160	2.72%	大買/大賣/鉅額交易
2022/12/21	652	26.07	605	26.17	25.55	47	7,419	0.63%	大買/大賣/
2022/12/20	679	26.00	750	26.25	25.25	-71	6,440	-1.10%	大買/大賣/
2022/12/19	694	27.55	1,107	27.64	28.05	-413	5,737	-7.20%	大買/大賣/鉅額交易
2022/12/16	1,034	25.74	835	25.31	26.45	199	3,709	5.36%	大買/大賣/鉅額交易
2022/12/15	391	24.99	315	25.09	24.05	76	2,498	3.04%	大買/大賣/
2022/12/14	346	24.35	304	24.21	24.95	42	1,748	2.40%	大買/大賣/
2022/12/13	1	22.55	8	22.64	22.70	-7	1,252	-0.56%
2022/12/12	225	20.30	78	19.89	20.65	147	1,217	12.08%	大買/鉅額交易
2022/12/09	46	18.37	22	18.50	18.80	24	1,097	2.19%
2022/12/08	86.2	18.81	193	18.71	18.15	-106.8	1,142	-9.35%	大賣/鉅額交易
2022/12/07	61	19.92	46	20.01	20.15	15	1,135	1.32%
2022/12/06	75	19.76	46	19.88	19.55	29	1,169	2.48%
2022/12/05	13	19.50	17	19.60	19.55	-4	1,278	-0.31%
2022/12/02	9	18.97	3	18.95	18.90	6	1,375	0.44%
2022/12/01	18	18.94	0	0.00	18.95	18	1,394	1.29%
2022/11/30	7	18.71	1	18.70	18.90	6	1,454	0.41%
2022/11/29	1	18.85	18	18.56	18.70	-17	1,554	-1.09%
2022/11/28	31	18.42	0	0.00	18.75	31	1,554	1.99%
2022/11/25	5	18.12	4	18.25	17.85	1	1,582	0.06%
2022/11/24	12	18.13	4	18.26	18.05	8	1,692	0.47%
2022/11/23	32	18.22	0	0.00	18.25	32	1,714	1.87%
2022/11/22	11	18.03	10	18.15	17.95	1	1,745	0.06%
2022/11/21	27	18.36	15	18.30	18.10	12	1,775	0.68%
2022/11/18	47	17.98	0	0.00	18.05	47	1,883	2.50%
2022/11/17	20	17.86	11	18.00	17.85	9	1,946	0.46%
2022/11/16	2	17.28	9	17.33	17.55	-7	1,937	-0.36%
2022/11/15	3	17.08	9	17.13	17.15	-6	1,947	-0.31%
2022/11/14	2	16.83	6	16.83	16.95	-4	1,956	-0.20%
2022/11/11	14	16.85	13	17.00	16.65	1	1,987	0.05%
2022/11/10	17	16.60	44	16.70	16.55	-27	1,980	-1.36%
2022/11/09	21	16.58	7	16.57	16.45	14	1,982	0.71%
2022/11/08	14	16.74	14	16.75	16.45	0	1,982	0.00%
2022/11/07	3	16.40	11	16.36	16.45	-8	1,981	-0.40%
2022/11/04	3	16.47	18	16.41	16.35	-15	1,983	-0.76%
2022/11/03	13	16.34	2	16.50	16.45	11	1,989	0.55%
2022/11/02	11	16.43	14	16.40	16.50	-3	1,995	-0.15%
2022/11/01	21	16.29	1	16.35	16.25	20	1,994	1.00%
2022/10/31	43	16.13	11	16.13	16.15	32	1,992	1.61%
2022/10/28	22	16.00	20	16.09	15.85	2	1,996	0.10%
2022/10/27	54	16.07	10	15.99	16.20	44	1,996	2.20%
2022/10/26	34	15.84	15	15.88	15.75	19	1,992	0.95%
2022/10/25	11	15.94	30	16.03	15.90	-19	1,989	-0.95%
2022/10/24	13	16.16	21	16.35	16.10	-8	1,985	-0.40%
2022/10/21	19	16.21	25	16.33	16.10	-6	1,982	-0.30%
2022/10/20	35	16.44	33	16.40	16.45	2	1,978	0.10%
2022/10/19	21	16.64	11	16.65	16.65	10	1,976	0.51%
2022/10/18	44	16.65	19	16.70	16.65	25	1,982	1.26%
2022/10/17	73	16.36	55	16.20	16.50	18	1,981	0.91%
2022/10/14	92	16.66	28	16.61	16.65	64	1,976	3.24%
2022/10/13	120	16.32	139	16.27	16.00	-19	1,971	-0.96%	大買/大賣/
2022/10/12	62	16.93	41	16.76	17.00	21	1,956	1.07%
2022/10/11	109	17.02	57	17.04	16.95	52	1,951	2.66%	大買/
2022/10/07	57	18.08	46	18.09	17.80	11	1,939	0.57%
2022/10/06	91	17.95	34	17.98	18.10	57	1,932	2.95%
2022/10/05	99	18.04	75	18.17	17.80	24	1,928	1.24%
2022/10/04	170	18.18	40	18.13	18.15	130	1,925	6.75%	大買/鉅額交易
2022/10/03	113	17.93	74	17.84	17.85	39	1,917	2.03%	大買/
2022/09/30	119	17.52	83	17.38	17.80	36	1,910	1.88%	大買/
2022/09/29	145	17.80	93	17.72	17.75	52	1,901	2.74%	大買/
2022/09/28	50	17.29	154	17.55	17.10	-104	1,890	-5.50%	大賣/鉅額交易
2022/09/27	184	17.93	167	17.77	18.10	17	1,873	0.91%	大買/大賣/
2022/09/26	182	18.12	207	18.60	17.75	-25	1,853	-1.35%	大買/大賣/
2022/09/23	356	19.75	445	19.59	19.20	-89	1,821	-4.89%	大買/大賣/
2022/09/22	82	18.70	184	18.61	18.70	-102	1,688	-6.04%	大賣/鉅額交易
2022/09/21	21	18.60	29	18.74	18.60	-8	1,672	-0.48%
2022/09/20	35	19.07	72	19.12	18.95	-37	1,668	-2.22%
2022/09/19	77	19.07	52	19.31	18.80	25	1,662	1.50%
2022/09/16	40	19.59	296	19.83	19.80	-256	1,631	-15.69%	大賣/鉅額交易
2022/09/15	161	20.02	199	20.00	20.20	-38	1,578	-2.41%	大買/大賣/
2022/09/14	146	20.10	364	20.16	19.85	-218	1,501	-14.52%	大買/大賣/鉅額交易
2022/09/13	332	20.17	215	20.20	20.05	117	1,431	8.17%	大買/大賣/鉅額交易
2022/09/12	238	19.95	80	19.74	20.35	158	1,365	11.57%	大買/鉅額交易
2022/09/08	225	18.75	125	18.62	18.75	100	1,232	8.11%	大買/大賣/
2022/09/07	130	17.88	78	17.70	17.80	52	1,113	4.67%	大買/
2022/09/06	16	18.03	154	19.22	18.00	-138	1,083	-12.74%	大賣/鉅額交易
2022/09/05	91	19.57	69	19.86	19.65	22	1,019	2.16%
2022/09/02	17	19.08	10	19.29	18.90	7	917	0.76%
2022/09/01	22	19.85	12	19.77	19.20	10	910	1.10%
2022/08/31	108	19.74	121	19.52	19.50	-13	896	-1.45%	大買/大賣/
2022/08/30	32	18.98	70	19.01	19.05	-38	786	-4.83%
2022/08/29	47	18.56	26	18.41	18.90	21	754	2.78%
2022/08/26	12	18.85	33	18.94	18.60	-21	715	-2.93%
2022/08/25	93	19.03	167	19.32	18.60	-74	679	-10.89%	大賣/
2022/08/24	126	18.49	16	18.40	18.95	110	559	19.67%	大買/鉅額交易
2022/08/23	4	17.36	17	17.50	17.25	-13	486	-2.67%
2022/08/22	37	17.71	43	17.68	17.80	-6	480	-1.25%
2022/08/19	6	17.37	47	17.61	17.45	-41	462	-8.87%
2022/08/18	19	17.32	59	17.42	17.40	-40	453	-8.83%
2022/08/17	53	16.63	1	16.50	16.60	52	422	12.32%
2022/08/16	24	16.73	0	0.00	16.55	24	418	5.74%
2022/08/15	14	16.58	0	0.00	16.60	14	412	3.39%
2022/08/12	2	16.30	0	0.00	16.45	2	409	0.49%
2022/08/10	4	16.63	15	16.47	16.50	-11	407	-2.70%
2022/08/09	9	16.41	0	0.00	16.35	9	400	2.25%
2022/08/08	10	15.90	2	15.90	15.95	8	394	2.03%
2022/08/05	8	15.86	0	0.00	15.85	8	397	2.01%
2022/08/04	11	15.77	8	15.76	15.75	3	406	0.74%
2022/08/03	2	15.90	9	15.98	15.90	-7	406	-1.72%
2022/08/02	3	16.08	0	0.00	16.00	3	411	0.73%
2022/08/01	5	16.21	0	0.00	16.15	5	424	1.18%
2022/07/28	19	16.36	0	0.00	16.20	19	440	4.31%
2022/07/27	2	16.28	25	16.38	16.40	-23	507	-4.53%
2022/07/26	2	16.60	4	16.43	16.30	-2	511	-0.39%
2022/07/25	10	16.58	2	16.50	16.50	8	516	1.55%
2022/07/22	5	16.38	0	0.00	16.35	5	520	0.96%
2022/07/21	7	16.31	4	16.36	16.35	3	545	0.55%
2022/07/19	11	16.65	8	16.53	16.50	3	618	0.48%
2022/07/18	3	16.45	0	0.00	16.50	3	722	0.42%
2022/07/15	0	0.00	12	16.20	16.30	-12	883	-1.36%
2022/07/14	3	16.12	4	16.11	16.20	-1	976	-0.10%
2022/07/13	10	16.15	4	16.23	16.05	6	1,125	0.53%
2022/07/12	1	16.30	17	16.13	16.10	-16	1,209	-1.32%
2022/07/11	6	16.35	0	0.00	16.45	6	1,228	0.49%
2022/07/08	9	16.48	1	16.35	16.30	8	1,232	0.65%
2022/07/07	19	16.34	7	16.39	16.50	12	1,232	0.97%
2022/07/06	8	16.46	20	16.33	16.30	-12	1,235	-0.97%
2022/07/05	41	16.45	4	16.28	16.75	37	1,246	2.97%
2022/07/04	6	16.48	7	16.57	16.30	-1	1,244	-0.08%
2022/07/01	10	17.12	20	17.08	16.40	-10	1,247	-0.80%
2022/06/30	20	17.83	31	17.93	17.60	-11	1,239	-0.89%
2022/06/29	33	17.99	12	17.85	18.05	21	1,231	1.71%
2022/06/28	25	18.13	50	17.78	17.55	-25	1,220	-2.05%
2022/06/27	30	17.66	6	17.31	17.80	24	1,215	1.97%
2022/06/24	13	16.97	4	17.08	17.10	9	1,211	0.74%
2022/06/23	8	17.17	6	17.20	16.80	2	1,212	0.16%
2022/06/22	15	17.51	7	17.46	17.30	8	1,207	0.66%
2022/06/21	26	17.78	0	0.00	17.85	26	1,207	2.15%
2022/06/20	9	17.94	67	17.76	17.30	-58	1,211	-4.79%
2022/06/17	20	17.59	5	17.56	17.75	15	1,209	1.24%
2022/06/16	69	17.85	12	17.78	17.30	57	1,232	4.62%
2022/06/15	29	17.58	1	17.60	17.50	28	1,235	2.27%
2022/06/14	43	17.03	20	16.97	17.10	23	1,245	1.85%
2022/06/13	24	17.63	9	17.75	17.35	15	1,246	1.20%
2022/06/10	30	18.17	8	18.21	18.20	22	1,244	1.77%
2022/06/09	51	18.11	31	18.22	18.30	20	1,240	1.61%
2022/06/08	25	17.16	4	17.14	17.20	21	1,211	1.73%
2022/06/07	1	16.75	1	16.75	16.75	0	1,211	0.00%
2022/06/06	3	16.75	0	0.00	16.80	3	1,218	0.25%
2022/06/02	5	16.75	4	16.80	16.90	1	1,242	0.08%
2022/06/01	30	16.69	0	0.00	16.75	30	1,253	2.39%
2022/05/31	1	16.75	5	16.71	16.65	-4	1,258	-0.32%
2022/05/30	3	16.65	0	0.00	16.65	3	1,259	0.24%
2022/05/27	3	16.37	0	0.00	16.45	3	1,261	0.24%
2022/05/26	1	16.45	16	16.38	16.20	-15	1,262	-1.19%
2022/05/25	1	16.50	14	16.46	16.35	-13	1,266	-1.03%
2022/05/24	0	0.00	21	16.61	16.40	-21	1,272	-1.65%
2022/05/23	1	16.80	8	16.65	16.80	-7	1,272	-0.55%
2022/05/20	0	0.00	3	16.60	16.60	-3	1,276	-0.24%
2022/05/19	0	0.00	11	16.50	16.50	-11	1,280	-0.86%
2022/05/18	3	16.70	5	16.61	16.85	-2	1,279	-0.16%
2022/05/17	0	0.00	14	16.46	16.45	-14	1,281	-1.09%
2022/05/16	6	16.43	14	16.41	16.35	-8	1,282	-0.62%
2022/05/13	2	16.43	3	16.25	16.25	-1	1,281	-0.08%
2022/05/12	2	16.10	24	16.23	16.00	-22	1,283	-1.71%
2022/05/11	20	16.87	11	16.68	16.50	9	1,276	0.71%
2022/05/10	5	16.65	54	16.74	16.80	-49	1,271	-3.85%
2022/05/09	6	16.99	33	17.15	16.75	-27	1,271	-2.12%
2022/05/06	14	17.66	39	17.72	17.70	-25	1,261	-1.98%
2022/05/05	16	18.36	35	18.34	18.20	-19	1,255	-1.51%
2022/05/04	14	18.91	95	18.69	18.40	-81	1,259	-6.43%
2022/05/03	9	18.81	6	18.83	18.85	3	1,197	0.25%
2022/04/29	8	19.19	2	19.45	19.15	6	1,196	0.50%
2022/04/28	19	19.59	4	19.48	19.40	15	1,192	1.26%
2022/04/27	54	19.06	18	18.90	19.15	36	1,182	3.05%
2022/04/26	11	19.48	33	19.84	19.15	-22	1,159	-1.90%
2022/04/25	36	21.14	6	20.70	20.20	30	1,126	2.66%
2022/04/22	76	22.13	119	22.18	21.65	-43	1,085	-3.96%	大賣/
2022/04/21	71	22.11	68	22.06	22.25	3	980	0.31%
2022/04/20	53	20.66	48	21.03	21.00	5	820	0.61%
2022/04/19	109	21.16	155	21.32	21.20	-46	728	-6.32%	大買/大賣/
2022/04/18	50	20.70	51	20.89	21.05	-1	584	-0.17%
2022/04/15	40	19.12	68	18.88	19.15	-28	501	-5.58%
2022/04/14	61	18.43	3	18.13	18.75	58	476	12.16%
2022/04/13	2	18.23	1	18.30	18.15	1	471	0.21%
2022/04/12	28	18.13	10	18.07	18.15	18	476	3.78%
2022/04/11	39	18.75	113	18.63	18.40	-74	476	-15.52%	大賣/
2022/04/08	33	18.14	5	18.07	18.40	28	468	5.98%
2022/04/07	25	17.90	7	18.01	17.85	18	470	3.82%
2022/04/06	22	17.60	3	17.65	17.70	19	471	4.03%
2022/04/01	10	17.78	8	18.05	17.85	2	471	0.42%
2022/03/31	1	18.10	4	18.10	18.20	-3	470	-0.64%
2022/03/30	14	18.28	43	18.28	18.20	-29	472	-6.14%
2022/03/29	37	17.73	0	0.00	18.00	37	468	7.90%
2022/03/28	0	0.00	5	17.69	17.70	-5	467	-1.07%
2022/03/25	1	18.00	16	18.11	17.95	-15	471	-3.18%
2022/03/24	33	18.15	2	18.30	18.15	31	474	6.54%
2022/03/23	25	18.28	5	18.28	18.40	20	472	4.23%
2022/03/22	11	17.92	10	18.13	18.20	1	468	0.21%
2022/03/21	59	18.34	183	18.13	18.20	-124	461	-26.90%	大賣/鉅額交易
2022/03/18	23	17.13	8	17.52	17.60	15	443	3.38%
2022/03/17	97	16.71	7	16.36	16.75	90	442	20.35%
2022/03/16	0	0.00	75	16.00	15.90	-75	435	-17.21%
2022/03/15	6	16.13	6	16.27	16.05	0	434	0.00%
2022/03/14	9	16.04	20	16.12	16.30	-11	436	-2.52%
2022/03/11	2	15.90	0	0.00	15.65	2	431	0.46%
2022/03/10	58	15.85	0	0.00	15.90	58	430	13.48%
2022/03/09	31	15.57	5	15.58	15.55	26	424	6.13%
2022/03/08	15	15.50	11	15.70	15.40	4	419	0.95%
2022/03/07	2	16.50	26	16.49	16.50	-24	396	-6.06%
2022/03/04	12	17.43	0	0.00	17.30	12	389	3.08%
2022/03/03	2	17.53	3	17.55	17.35	-1	412	-0.24%
2022/03/02	2	17.25	1	17.40	17.40	1	419	0.24%
2022/03/01	8	17.43	1	17.30	17.35	7	420	1.67%
2022/02/25	19	17.13	6	17.18	17.15	13	426	3.05%
2022/02/24	8	17.23	58	17.31	17.15	-50	423	-11.81%
2022/02/23	3	17.58	2	17.55	17.65	1	421	0.24%
2022/02/22	4	17.55	34	17.66	17.50	-30	425	-7.05%
2022/02/21	1	17.55	0	0.00	17.80	1	424	0.24%
2022/02/16	3	17.75	0	0.00	17.65	3	424	0.71%
2022/02/14	13	17.60	0	0.00	17.65	13	430	3.02%
2022/02/11	7	18.20	0	0.00	17.90	7	436	1.60%
2022/02/10	4	18.45	0	0.00	18.25	4	436	0.92%
2022/02/09	48	18.15	0	0.00	18.30	48	451	10.63%
2022/01/24	0	0.00	50	17.96	17.90	-50	451	-11.09%
2022/01/11	0	0.00	13	18.57	18.55	-13	459	-2.83%
2022/01/07	0	0.00	0.2	19.20	19.15	-0.2	452	-0.04%
2022/01/05	6	19.45	0	0.00	19.30	6	452	1.33%
2022/01/04	12	19.17	0	0.00	19.30	12	447	2.68%
2021/12/29	19	19.06	0	0.00	18.85	19	439	4.32%
2021/12/21	72	18.96	6	18.97	19.05	66	467	14.12%
2021/12/20	48	18.56	11	18.43	18.65	37	462	8.01%
2021/12/17	1	18.45	14	18.46	18.45	-13	457	-2.84%
2021/12/16	0	0.00	46	18.49	18.45	-46	458	-10.03%
2021/12/15	0	0.00	15	18.58	18.60	-15	462	-3.24%
2021/12/14	0	0.00	39	18.63	18.60	-39	462	-8.43%
2021/12/13	6	19.17	1	19.05	19.00	5	455	1.10%
2021/12/10	41	19.17	7	19.14	19.05	34	447	7.59%
2021/12/09	48	19.28	8	19.23	19.20	40	442	9.03%
2021/12/08	118	19.37	4	19.14	19.35	114	439	25.91%	大買/鉅額交易
2021/12/07	16	19.53	0	0.00	19.35	16	437	3.66%
2021/12/06	18	19.63	0	0.00	19.60	18	445	4.04%
2021/12/03	15	19.49	0	0.00	19.50	15	451	3.32%
2021/12/02	19	19.47	28	19.47	19.50	-9	453	-1.99%
2021/12/01	0	0.00	17	19.59	19.45	-17	456	-3.73%
2021/11/30	9	19.61	18	19.56	19.50	-9	457	-1.97%
2021/11/29	0	0.00	20	20.01	19.90	-20	460	-4.35%
2021/11/26	89	19.57	0	0.00	19.50	89	446	19.95%
2021/11/24	82	19.41	0	0.00	19.60	82	443	18.51%
2021/11/23	4	19.10	0	0.00	19.05	4	440	0.91%
2021/11/22	4	19.05	1	19.05	19.05	3	449	0.67%
2021/11/18	1	19.15	0	0.00	19.10	1	450	0.22%
2021/11/17	6	19.26	0	0.00	19.15	6	453	1.32%
2021/11/15	0	0.00	1	19.20	19.40	-1	466	-0.21%
2021/11/11	1	19.00	0	0.00	19.05	1	481	0.21%
2021/11/10	7	19.16	0	0.00	19.00	7	490	1.43%
2021/11/08	0	0.00	53	19.67	19.35	-53	492	-10.75%
2021/11/05	0	0.00	139	20.21	20.10	-139	499	-27.83%	大賣/鉅額交易
2021/11/04	6	20.79	0	0.00	20.85	6	493	1.22%
2021/11/03	9	20.48	3	20.47	20.40	6	511	1.17%
2021/11/02	3	20.35	0	0.00	20.35	3	517	0.58%
2021/11/01	29	20.67	0	0.00	20.60	29	517	5.61%
2021/10/29	8	20.71	19	20.60	20.45	-11	514	-2.14%
2021/10/28	5	20.49	0	0.00	20.70	5	520	0.96%
2021/10/27	4	20.35	0	0.00	20.35	4	520	0.77%
2021/10/26	5	20.54	4	20.43	20.40	1	527	0.19%
2021/10/25	1	20.45	5	20.48	20.50	-4	533	-0.75%
2021/10/22	5	20.40	3	20.48	20.45	2	550	0.36%
2021/10/21	23	20.59	9	20.43	20.35	14	565	2.48%
2021/10/20	1	20.75	0	0.00	20.35	1	571	0.18%
2021/10/13	0	0.00	4	19.40	19.30	-4	674	-0.59%
2021/10/12	44	19.57	0	0.00	19.70	44	705	6.24%
2021/10/08	61	19.82	0	0.00	19.60	61	709	8.60%
2021/10/05	28	19.48	5	18.95	19.40	23	773	2.97%
2021/10/04	18	18.93	140	18.97	18.85	-122	774	-15.76%	大賣/鉅額交易
2021/10/01	0	0.00	10	19.94	19.90	-10	766	-1.30%
2021/09/27	1	20.25	0	0.00	20.25	1	805	0.12%
2021/09/24	2	20.25	4	20.38	20.25	-2	817	-0.24%
2021/09/23	33	20.38	16	20.25	20.25	17	837	2.03%
2021/09/22	12	20.28	0	0.00	20.25	12	851	1.41%
2021/09/17	0	0.00	10	21.26	21.10	-10	852	-1.17%
2021/09/16	0	0.00	2	21.28	21.25	-2	859	-0.23%
2021/09/15	0	0.00	1	21.55	21.55	-1	866	-0.12%
2021/09/14	7	22.16	0	0.00	21.95	7	875	0.80%
2021/09/13	24	21.81	0	0.00	21.95	24	898	2.67%
2021/09/10	18	21.62	0	0.00	21.65	18	918	1.96%
2021/09/09	13	21.45	0	0.00	21.35	13	928	1.40%
2021/09/08	8	22.13	0	0.00	21.95	8	926	0.86%
2021/09/07	43	22.45	0	0.00	22.60	43	943	4.56%
2021/09/06	21	22.63	3	22.55	22.30	18	961	1.87%
2021/09/03	0	0.00	20	22.72	22.60	-20	970	-2.06%
2021/09/02	0	0.00	13	22.75	22.80	-13	1,023	-1.27%
2021/09/01	54	23.76	0	0.00	23.80	54	1,031	5.24%
2021/08/31	24	23.60	0	0.00	23.55	24	1,041	2.30%
2021/08/30	4	23.51	10	23.58	23.55	-6	1,048	-0.57%
2021/08/27	4	23.70	29	23.48	23.55	-25	1,055	-2.37%
2021/08/26	6	23.68	0	0.00	23.80	6	1,063	0.56%
2021/08/25	28	22.87	2	22.75	23.15	26	1,074	2.42%
2021/08/24	0	0.00	2	22.48	22.45	-2	1,093	-0.18%
2021/08/20	0	0.00	11	22.31	22.50	-11	1,147	-0.96%
2021/08/19	4	22.30	0	0.00	22.15	4	1,192	0.34%
2021/08/18	47	22.12	1	22.15	22.10	46	1,201	3.83%
2021/08/17	22	22.64	0	0.00	22.30	22	1,224	1.80%
2021/08/16	78	22.62	7	23.07	22.50	71	1,239	5.73%
2021/08/13	34	23.22	7	23.13	23.00	27	1,250	2.16%
2021/08/12	21	23.47	19	23.47	23.40	2	1,284	0.16%
2021/08/11	29	23.47	8	23.98	23.35	21	1,337	1.57%
2021/08/10	12	24.86	0	0.00	24.45	12	1,439	0.83%
2021/08/09	29	25.14	0	0.00	24.90	29	1,598	1.81%
2021/08/06	36	26.07	0	0.00	25.85	36	1,629	2.21%
2021/08/05	34	26.21	0	0.00	26.00	34	1,674	2.03%
2021/08/04	7	26.18	0	0.00	26.20	7	1,747	0.40%
2021/08/03	41	26.26	4	26.24	26.10	37	1,783	2.07%
2021/08/02	46	25.54	1	25.30	25.65	45	1,799	2.50%
2021/07/29	34	25.47	16	25.41	25.50	18	1,824	0.99%
2021/07/28	24	25.30	9	25.80	25.20	15	1,841	0.81%
2021/07/27	33	26.12	11	26.16	25.80	22	1,889	1.16%
2021/07/26	0	0.00	49	26.30	26.10	-49	2,027	-2.42%
2021/07/23	7	26.20	29	26.21	26.25	-22	2,042	-1.08%
2021/07/22	4	26.20	0	0.00	26.10	4	2,067	0.19%
2021/07/21	4	26.48	28	26.84	26.45	-24	2,153	-1.11%
2021/07/20	125	27.18	153	27.36	27.50	-28	2,148	-1.30%	大買/大賣/
2021/07/19	99	26.67	0	0.00	26.70	99	2,104	4.70%
2021/07/16	1	26.40	19	26.89	26.70	-18	2,133	-0.84%
2021/07/15	27	26.44	0	0.00	26.45	27	2,129	1.27%
2021/07/14	4	26.30	0	0.00	26.30	4	2,155	0.19%
2021/07/13	0	0.00	20	26.61	26.45	-20	2,179	-0.92%
2021/07/12	3	27.03	2	27.15	27.00	1	2,178	0.05%
2021/07/09	73	26.94	14	26.75	26.60	59	2,153	2.74%
2021/07/08	0	0.00	50	26.86	26.70	-50	2,190	-2.28%
2021/07/07	89	26.88	34	26.96	26.80	55	2,276	2.42%
2021/07/05	17	26.40	13	26.53	26.30	4	2,675	0.15%
2021/07/02	9	26.96	11	26.84	26.55	-2	2,832	-0.07%
2021/07/01	33	27.10	11	26.90	26.80	22	2,832	0.78%
2021/06/30	28	26.59	0	0.00	27.00	28	2,838	0.99%
2021/06/29	7	26.57	0	0.00	26.50	7	2,837	0.25%
2021/06/25	1	27.05	0	0.00	27.00	1	2,842	0.04%
2021/06/24	6	27.04	0	0.00	27.00	6	2,849	0.21%
2021/06/22	2	26.98	0	0.00	26.90	2	2,850	0.07%
2021/06/21	6	27.06	0	0.00	26.85	6	2,849	0.21%
2021/06/18	3	27.72	0	0.00	27.40	3	2,845	0.11%
2021/06/16	30	27.75	34	27.64	27.50	-4	2,911	-0.14%
2021/06/15	53	28.01	48	28.04	27.95	5	2,905	0.17%
2021/06/11	1	28.70	43	28.66	28.35	-42	2,908	-1.44%
2021/06/10	12	28.69	89	28.94	28.60	-77	2,910	-2.65%
2021/06/09	19	28.99	25	28.85	28.70	-6	2,863	-0.21%
2021/06/08	65	28.87	65	28.79	28.85	0	2,857	0.00%
2021/06/07	44	28.45	27	28.41	28.35	17	2,843	0.60%
2021/06/04	53	28.43	61	28.42	28.35	-8	2,846	-0.28%
2021/06/03	18	28.15	16	28.26	28.20	2	2,852	0.07%
2021/06/02	31	28.23	44	28.43	28.10	-13	2,851	-0.46%
2021/06/01	65	28.46	8	28.60	28.55	57	2,843	2.00%
2021/05/31	7	28.85	20	29.05	28.80	-13	2,827	-0.46%
2021/05/28	7	29.69	72	29.55	29.45	-65	2,809	-2.31%
2021/05/27	38	29.21	23	29.36	29.80	15	2,788	0.54%
2021/05/26	68	29.42	34	29.40	29.10	34	2,750	1.24%
2021/05/25	34	29.29	108	29.31	29.05	-74	2,748	-2.69%	大賣/
2021/05/24	52	29.18	89	29.37	29.05	-37	2,741	-1.35%
2021/05/21	47	28.93	38	28.87	28.85	9	2,768	0.33%
2021/05/20	84	29.71	112	29.57	28.95	-28	2,823	-0.99%	大賣/
2021/05/19	97	29.66	85	29.74	29.50	12	2,820	0.43%
2021/05/18	129	30.38	160	30.86	30.40	-31	2,781	-1.11%	大買/大賣/
2021/05/17	126	30.00	171	30.24	31.05	-45	2,678	-1.68%	大買/大賣/
2021/05/14	109	29.11	138	29.32	29.50	-29	2,528	-1.15%	大買/大賣/
2021/05/13	93	29.05	276	28.97	28.60	-183	2,497	-7.33%	大賣/鉅額交易
2021/05/12	114	29.03	136	29.21	28.00	-22	2,479	-0.89%	大買/大賣/
2021/05/11	41	29.08	34	28.89	28.80	7	2,623	0.27%
2021/05/10	44	29.68	52	29.68	29.50	-8	2,639	-0.30%
2021/05/07	54	29.94	19	29.85	29.95	35	2,636	1.33%
2021/05/06	8	29.94	28	30.14	29.65	-20	2,642	-0.76%
2021/05/05	3	30.70	58	30.44	30.05	-55	2,631	-2.09%
2021/05/04	47	30.04	53	31.00	30.40	-6	2,625	-0.23%
2021/05/03	155	31.89	184	32.05	32.05	-29	2,592	-1.12%	大買/大賣/
2021/04/29	46	30.78	10	30.84	30.50	36	2,465	1.46%
2021/04/28	5	31.19	13	31.32	30.70	-8	2,475	-0.32%
2021/04/27	149	31.28	188	32.00	31.55	-39	2,496	-1.56%	大買/大賣/
2021/04/26	10	30.05	67	29.94	29.85	-57	2,436	-2.34%
2021/04/23	31	29.92	57	29.98	29.80	-26	2,445	-1.06%
2021/04/22	33	30.13	42	30.33	29.95	-9	2,496	-0.36%
2021/04/21	16	30.94	33	30.97	30.60	-17	2,487	-0.68%
2021/04/20	40	30.68	21	30.52	30.85	19	2,484	0.76%
2021/04/19	2	30.68	15	30.96	30.35	-13	2,488	-0.52%
2021/04/16	16	30.91	10	31.05	30.85	6	2,488	0.24%
2021/04/15	10	30.77	121	31.02	31.10	-111	2,530	-4.39%	大賣/鉅額交易
2021/04/14	40	30.59	10	31.27	30.65	30	2,595	1.16%
2021/04/13	62	32.39	94	32.51	31.65	-32	2,600	-1.23%
2021/04/12	169	34.04	162	34.04	34.00	7	2,549	0.27%	大買/大賣/
2021/04/09	189	32.61	202	32.65	32.90	-13	2,383	-0.55%	大買/大賣/
2021/04/08	106	29.80	112	30.04	31.95	-6	2,173	-0.28%	大買/大賣/
2021/04/07	17	29.42	16	29.36	29.40	1	2,030	0.05%
2021/04/06	10	29.30	109	29.36	29.25	-99	2,071	-4.78%	大賣/
2021/04/01	8	29.68	6	29.66	29.50	2	2,204	0.09%
2021/03/31	0	0.00	10	29.95	29.80	-10	2,383	-0.42%
2021/03/30	60	30.13	51	30.08	29.95	9	2,410	0.37%
2021/03/29	25	30.45	17	30.40	30.20	8	2,426	0.33%
2021/03/26	20	30.25	4	30.31	30.30	16	2,442	0.65%
2021/03/25	42	30.43	16	30.49	30.25	26	2,457	1.06%
2021/03/24	58	30.51	30	30.54	30.45	28	2,488	1.13%
2021/03/23	62	30.31	59	30.22	30.15	3	2,485	0.12%
2021/03/22	15	30.47	45	30.23	30.15	-30	2,484	-1.21%
2021/03/19	71	30.92	96	31.02	30.70	-25	2,494	-1.00%
2021/03/18	20	29.75	59	29.82	29.70	-39	2,449	-1.59%
2021/03/17	60	30.00	24	29.85	29.95	36	2,464	1.46%
2021/03/16	13	29.41	23	29.50	29.45	-10	2,477	-0.40%
2021/03/15	23	29.31	8	29.34	29.40	15	2,563	0.59%
2021/03/12	7	29.51	15	29.49	29.30	-8	2,722	-0.29%
2021/03/11	11	29.51	56	29.45	29.65	-45	2,766	-1.63%
2021/03/10	11	29.77	21	29.65	29.35	-10	2,791	-0.36%
2021/03/09	22	29.98	84	29.80	29.60	-62	2,823	-2.20%
2021/03/08	15	30.56	29	30.53	30.20	-14	2,823	-0.50%
2021/03/05	13	30.27	18	30.99	30.75	-5	2,827	-0.18%
2021/03/04	9	30.27	12	30.24	30.25	-3	2,845	-0.11%
2021/03/03	0	0.00	1	30.45	30.30	-1	2,854	-0.04%
2021/03/02	14	30.82	2	30.90	30.60	12	2,855	0.42%
2021/02/26	154	30.68	1	31.05	30.95	153	2,863	5.34%	大買/鉅額交易
2021/02/25	60	31.16	0	0.00	30.95	60	2,865	2.09%
2021/02/24	102	30.95	0	0.00	30.75	102	2,863	3.56%	大買/鉅額交易
2021/02/23	33	31.93	0	0.00	31.00	33	2,847	1.16%
2021/02/22	55	31.89	18	32.75	32.30	37	2,809	1.32%
2021/02/19	22	30.71	3	31.07	31.00	19	2,755	0.69%
2021/02/18	21	29.69	0	0.00	29.95	21	2,810	0.75%
2021/02/17	0	0.00	5	29.22	29.20	-5	2,803	-0.18%
2021/02/05	0	0.00	6	29.10	29.10	-6	2,789	-0.22%
2021/02/04	1	28.25	8	28.60	28.50	-7	2,786	-0.25%
2021/02/03	0	0.00	17	28.74	28.05	-17	2,777	-0.61%
2021/02/02	0	0.00	307	30.05	29.50	-307	2,775	-11.06%	大賣/鉅額交易
2021/02/01	1	28.05	60	28.94	29.40	-59	2,583	-2.28%
2021/01/29	2	27.63	11	27.29	26.75	-9	2,630	-0.34%
2021/01/28	3	27.85	19	27.97	27.80	-16	2,629	-0.61%
2021/01/27	0	0.00	14	28.13	28.05	-14	2,621	-0.53%
2021/01/26	2	28.78	5	28.70	28.60	-3	2,632	-0.11%
2021/01/25	13	28.84	56	28.91	29.05	-43	2,676	-1.61%
2021/01/22	0	0.00	17	27.76	27.70	-17	2,670	-0.64%
2021/01/21	19	28.55	6	28.32	28.00	13	2,671	0.49%
2021/01/20	43	28.39	38	28.79	28.20	5	2,763	0.18%
2021/01/19	27	30.03	41	29.95	29.55	-14	2,854	-0.49%
2021/01/18	6	30.25	21	30.42	30.40	-15	2,853	-0.53%
2021/01/15	111	30.29	41	30.79	29.85	70	2,872	2.44%	大買/
2021/01/13	1	31.90	0	0.00	31.90	1	2,803	0.04%
2021/01/12	3	32.15	0	0.00	32.15	3	2,789	0.11%
2021/01/11	8	32.15	12	32.60	32.15	-4	2,770	-0.14%
2021/01/07	11	33.40	0	0.00	33.20	11	2,713	0.41%
2021/01/06	1	34.80	1	34.50	34.10	0	2,646	0.00%
2021/01/05	0	0.00	1	35.10	35.25	-1	2,622	-0.04%
2020/12/29	1	34.70	0	0.00	34.70	1	2,593	0.04%
2020/12/28	0	0.00	114	36.18	35.50	-114	2,568	-4.44%	大賣/鉅額交易
2020/12/25	114	35.56	0	0.00	35.75	114	2,434	4.68%	大買/鉅額交易
2020/12/23	0	0.00	27	34.00	33.70	-27	2,250	-1.20%
2020/12/21	34	33.83	3	33.83	33.80	31	2,288	1.35%
2020/12/18	0	0.00	190	33.75	33.75	-190	2,289	-8.30%	大賣/鉅額交易
2020/12/17	28	33.58	0	0.00	33.55	28	2,300	1.22%
2020/12/16	48	33.30	0	0.00	33.40	48	2,343	2.05%
2020/12/15	42	33.09	19	33.25	33.00	23	2,528	0.91%
2020/12/14	49	33.40	0	0.00	33.40	49	2,580	1.90%
2020/12/11	63	32.93	12	32.65	32.95	51	2,694	1.89%
2020/12/10	42	33.46	39	33.48	33.30	3	2,825	0.11%
2020/12/09	74	34.78	0	0.00	34.10	74	2,818	2.63%
2020/12/08	0	0.00	55	35.35	35.00	-55	2,749	-2.00%
2020/12/07	31	33.59	8	33.55	33.50	23	2,626	0.88%
2020/12/04	25	33.42	0	0.00	33.20	25	2,638	0.95%
2020/12/03	40	33.08	0	0.00	33.30	40	2,684	1.49%
2020/12/02	17	32.68	0	0.00	32.55	17	2,721	0.62%
2020/12/01	12	32.84	0	0.00	32.70	12	2,743	0.44%
2020/11/27	12	32.46	0	0.00	32.60	12	2,761	0.43%
2020/11/26	22	32.26	0	0.00	32.15	22	2,785	0.79%
2020/11/25	13	32.65	0	0.00	32.20	13	2,899	0.45%
2020/11/23	61	33.05	0	0.00	32.90	61	3,022	2.02%
2020/11/20	28	32.99	0	0.00	32.95	28	3,060	0.91%
2020/11/19	0	0.00	3	33.03	32.90	-3	3,075	-0.10%
2020/11/18	0	0.00	1	32.95	32.95	-1	3,090	-0.03%
2020/11/17	25	32.58	0	0.00	32.95	25	3,109	0.80%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	7	32.19	32.10	-7	3,187	-0.22%
2020/11/11	0	0.00	4	32.80	32.65	-4	3,202	-0.12%
2020/11/10	3	33.15	6	33.00	32.65	-3	3,318	-0.09%
2020/11/09	0	0.00	5	33.54	33.65	-5	3,358	-0.15%
2020/11/06	22	33.96	0	0.00	33.50	22	3,391	0.65%
2020/11/05	19	32.58	0	0.00	32.60	19	3,355	0.57%
2020/11/03	0	0.00	22	32.40	32.10	-22	3,534	-0.62%
2020/10/15	0	0.00	7	31.86	31.70	-7	4,577	-0.15%
2020/10/14	5	31.95	3	31.83	31.90	2	4,786	0.04%
2020/10/12	0	0.00	4	32.54	32.25	-4	5,077	-0.08%
2020/10/08	23	32.96	1	33.45	32.95	22	5,287	0.42%
2020/10/06	0	0.00	1	33.25	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	2	33.05	33.20	-2	5,758	-0.03%
2020/09/30	0	0.00	3	32.50	32.95	-3	6,284	-0.05%
2020/09/29	0	0.00	1	32.80	32.50	-1	6,483	-0.02%
2020/09/28	0	0.00	5	32.55	32.75	-5	6,852	-0.07%
2020/09/25	0	0.00	4	33.75	32.40	-4	7,005	-0.06%
2020/09/23	0	0.00	1	35.40	34.80	-1	7,257	-0.01%
2020/09/18	0	0.00	2,002	36.70	36.70	-2,002	8,146	-24.58%	大賣/鉅額交易
2020/09/17	511	36.12	1	36.00	36.45	510	8,232	6.20%	大買/鉅額交易
2020/09/16	154	36.09	1	36.30	35.70	153	8,509	1.80%	大買/鉅額交易
2020/09/15	0	0.00	3	34.75	35.75	-3	8,768	-0.03%
2020/09/14	150	34.25	0	0.00	34.40	150	9,064	1.65%	大買/鉅額交易
2020/09/10	130	35.11	2	35.18	34.60	128	10,232	1.25%	大買/鉅額交易
2020/09/09	0	0.00	1	34.95	34.85	-1	11,004	-0.01%
2020/09/08	127	34.98	0	0.00	34.75	127	11,929	1.06%	大買/鉅額交易
2020/09/07	0	0.00	17	34.39	34.30	-17	12,314	-0.14%
2020/09/04	111	33.16	118	33.14	33.85	-7	12,888	-0.05%	大買/大賣/
2020/09/03	98	33.49	0	0.00	33.15	98	13,456	0.73%
2020/09/02	128	34.12	0	0.00	33.80	128	14,215	0.90%	大買/鉅額交易
2020/09/01	40	34.39	180	34.64	34.25	-140	14,420	-0.97%	大賣/鉅額交易
2020/08/31	303	35.34	0	0.00	35.00	303	14,545	2.08%	大買/鉅額交易
2020/08/28	14	34.50	14	34.54	34.10	0	14,471	0.00%
2020/08/27	149	33.58	0	0.00	33.25	149	14,400	1.03%	大買/鉅額交易
2020/08/26	52	33.23	22	33.03	33.25	30	14,405	0.21%
2020/08/25	248	32.19	3	32.10	32.10	245	14,398	1.70%	大買/鉅額交易
2020/08/24	0	0.00	26	32.33	32.20	-26	14,419	-0.18%
2020/08/20	17	32.17	0	0.00	32.20	17	14,581	0.12%
2020/08/19	20	33.77	0	0.00	33.55	20	14,949	0.13%
2020/08/18	10	33.30	11	33.47	33.10	-1	15,246	-0.01%
2020/08/13	25	32.63	1	33.50	32.45	24	15,276	0.16%
2020/08/10	25	34.95	3	36.10	34.75	22	15,329	0.14%
2020/08/05	0	0.00	17	34.50	34.75	-17	14,943	-0.11%
2020/07/30	1	34.30	0	0.00	33.95	1	14,990	0.01%
2020/07/28	1	32.50	0	0.00	31.60	1	14,870	0.01%
2020/07/23	1	34.25	2	35.60	34.25	-1	14,688	-0.01%
2020/07/21	1	34.60	14	34.60	34.60	-13	14,628	-0.09%
2020/07/20	14	32.27	0	0.00	34.40	14	14,523	0.10%
2020/07/17	447	33.20	40	35.59	33.30	407	14,313	2.84%	大買/鉅額交易
2020/07/14	0	0.00	43	37.11	35.80	-43	13,840	-0.31%
2020/07/13	0	0.00	13	37.80	37.10	-13	13,707	-0.09%
2020/07/10	136	37.94	0	0.00	38.10	136	13,604	1.00%	大買/鉅額交易
2020/07/09	0	0.00	43	41.03	39.90	-43	13,404	-0.32%
2020/07/08	39	39.30	0	0.00	39.75	39	12,873	0.30%
2020/07/07	221	36.36	0	0.00	36.15	221	12,672	1.74%	大買/鉅額交易
2020/07/03	0	0.00	2	40.90	39.75	-2	12,167	-0.02%
2020/07/02	0	0.00	113	40.89	40.60	-113	12,049	-0.94%	大賣/鉅額交易
2020/06/30	0	0.00	4	42.60	41.65	-4	11,750	-0.03%
2020/06/29	20	43.45	0	0.00	43.45	20	11,439	0.17%
2020/06/17	0	0.00	8	43.85	43.10	-8	9,169	-0.09%
2020/06/15	0	0.00	110	39.09	39.70	-110	7,801	-1.41%	大賣/鉅額交易
2020/06/05	0	0.00	60	27.70	29.25	-60	4,636	-1.29%
2020/05/28	0	0.00	75	27.45	26.60	-75	5,214	-1.44%
2020/05/26	0	0.00	44	30.44	28.20	-44	5,035	-0.87%
2020/05/25	20	27.10	230	27.80	29.20	-210	4,605	-4.56%	大賣/鉅額交易
2020/05/22	71	26.37	17	26.63	26.55	54	4,281	1.26%
2020/05/21	12	26.25	37	26.67	26.15	-25	4,263	-0.59%
2020/05/20	0	0.00	52	26.65	26.65	-52	4,352	-1.19%
2020/05/19	74	26.38	53	26.14	26.35	21	4,398	0.48%
2020/05/18	40	25.37	0	0.00	25.70	40	4,252	0.94%
2020/05/15	60.6	24.62	0	0.00	24.60	60.6	4,202	1.44%
2020/05/14	25	25.90	25	25.66	24.60	0	4,207	0.00%
2020/05/12	0	0.00	54	25.34	24.95	-54	4,116	-1.31%
2020/05/11	0	0.00	25	24.73	25.00	-25	4,083	-0.61%
2020/05/08	15	24.93	71	25.44	24.50	-56	4,099	-1.37%
2020/05/07	42	25.92	43	26.00	25.85	-1	4,043	-0.02%
2020/05/06	30	25.98	74	26.59	26.60	-44	4,021	-1.09%
2020/05/05	17	26.00	47	25.83	25.80	-30	3,871	-0.77%
2020/05/04	59	24.38	0	0.00	24.90	59	3,736	1.58%
2020/04/30	26	24.41	27	24.26	24.40	-1	3,670	-0.03%
2020/04/29	27	24.20	0	0.00	24.10	27	3,643	0.74%
2020/04/28	0	0.00	20	24.50	24.25	-20	3,632	-0.55%
2020/04/27	0	0.00	22	24.60	24.90	-22	3,627	-0.61%
2020/04/24	0	0.00	43	24.43	24.65	-43	3,572	-1.20%
2020/04/23	13.9	23.24	0	0.00	23.55	13.9	3,471	0.40%
2020/04/22	46	22.69	0	0.00	22.95	46	3,443	1.34%
2020/04/21	0	0.00	23	22.96	22.90	-23	3,427	-0.67%
2020/04/20	51	23.35	0	0.00	23.50	51	3,406	1.50%
2020/04/17	0	0.00	30	23.00	22.90	-30	3,385	-0.89%
2020/04/15	47	23.49	46	23.19	22.95	1	3,302	0.03%
2020/04/14	0	0.00	28	23.00	22.95	-28	3,253	-0.86%
2020/04/13	5	23.00	5	22.95	22.80	0	3,236	0.00%
2020/04/10	0	0.00	6	22.72	22.70	-6	3,225	-0.19%
2020/04/08	0	0.00	13	22.60	22.55	-13	3,190	-0.41%
2020/04/07	0	0.00	26	23.14	22.50	-26	3,160	-0.82%
2020/04/06	15	22.25	0	0.00	23.40	15	3,111	0.48%
2020/03/27	0	0.00	40	21.59	20.80	-40	2,982	-1.34%
2020/03/26	2	21.35	26	20.93	21.50	-24	2,942	-0.82%
2020/03/25	18	20.12	6	20.30	20.70	12	2,882	0.42%
2020/03/24	34	18.14	0	0.00	18.85	34	2,820	1.21%
2020/03/23	45	17.29	0	0.00	17.15	45	2,788	1.61%
2020/03/19	11	18.56	0	0.00	18.50	11	2,704	0.41%
2020/03/18	22	20.40	4	22.00	20.40	18	2,642	0.68%
2020/03/12	6	24.73	0	0.00	24.60	6	2,389	0.25%
2020/03/10	12	26.49	0	0.00	26.75	12	2,097	0.57%
2020/03/09	15	28.31	0	0.00	28.40	15	1,939	0.77%
2020/03/06	37	25.21	0	0.00	26.30	37	1,524	2.43%
2020/03/05	6	23.91	0	0.00	24.05	6	1,292	0.46%
2020/03/03	2	22.40	0	0.00	22.75	2	1,177	0.17%
2020/03/02	8	22.10	0	0.00	22.10	8	1,164	0.69%
2020/02/24	4	24.13	0	0.00	23.70	4	1,169	0.34%
2020/02/21	4	23.81	0	0.00	23.90	4	1,113	0.36%
2020/02/20	14	22.30	0	0.00	23.25	14	984	1.42%
2020/02/19	15	21.93	0	0.00	21.95	15	829	1.81%
2020/02/18	6	21.95	0	0.00	21.95	6	818	0.73%
2020/02/17	37	22.05	0	0.00	22.15	37	805	4.59%
2020/02/14	4	21.60	0	0.00	21.60	4	784	0.51%
2020/02/13	5	21.89	0	0.00	21.60	5	786	0.64%
2020/02/12	27	21.88	0	0.00	21.65	27	792	3.41%
2020/02/11	0	0.00	25	21.97	21.95	-25	782	-3.19%
2020/02/10	5	21.65	0	0.00	21.65	5	739	0.68%
2020/02/07	57	21.69	18	21.86	21.70	39	744	5.24%
2020/02/05	13	21.55	17	21.66	21.50	-4	769	-0.52%
2020/02/04	0	0.00	11	20.65	20.95	-11	760	-1.45%
2020/01/31	10	21.18	0	0.00	21.10	10	810	1.23%
2020/01/30	12	21.46	35	21.53	21.30	-23	853	-2.70%
2020/01/20	8	20.91	0	0.00	21.00	8	814	0.98%
2020/01/15	1	20.80	0	0.00	20.80	1	824	0.12%
2020/01/14	1	20.80	0	0.00	20.80	1	826	0.12%
2020/01/10	0	0.00	5	20.55	20.65	-5	821	-0.61%
2020/01/09	0	0.00	6	20.38	20.55	-6	821	-0.73%
2020/01/07	0	0.00	28	20.50	20.30	-28	817	-3.42%
2020/01/03	3	21.65	0	0.00	20.85	3	819	0.37%
2019/12/30	14	21.45	0	0.00	21.90	14	805	1.74%
2019/12/27	8	21.01	0	0.00	20.90	8	789	1.01%
2019/12/25	6	21.00	0	0.00	20.90	6	798	0.75%
2019/12/24	6.1	21.00	0	0.00	21.00	6.1	798	0.76%
2019/12/23	4	20.96	0	0.00	20.90	4	800	0.50%
2019/12/20	8	21.05	0	0.00	20.90	8	800	1.00%
2019/12/19	2	20.95	0	0.00	20.90	2	798	0.25%
2019/12/18	21.8	20.95	0	0.00	20.90	21.8	803	2.71%
2019/12/17	8	21.09	2	21.05	21.00	6	801	0.75%
2019/12/16	9	21.17	0	0.00	21.05	9	808	1.11%
2019/12/13	11	21.15	3	21.55	21.15	8	812	0.98%
2019/12/12	11	21.90	18	21.51	21.50	-7	813	-0.86%
2019/12/11	0	0.00	6	21.15	21.20	-6	818	-0.73%
2019/12/06	0	0.00	2	21.15	21.05	-2	836	-0.24%
2019/12/05	0	0.00	1	21.20	21.15	-1	843	-0.12%
2019/12/04	0	0.00	4	20.90	21.10	-4	866	-0.46%
2019/12/02	0	0.00	4	21.55	20.85	-4	889	-0.45%
2019/11/25	0	0.00	37	22.29	21.75	-37	936	-3.95%
2019/10/31	7	21.89	0	0.00	21.75	7	694	1.01%
2019/10/30	2	21.35	0	0.00	21.75	2	673	0.30%
2019/10/29	0	0.00	8	21.00	20.95	-8	634	-1.26%
2019/10/24	0	0.00	9	19.85	19.90	-9	592	-1.52%
2019/10/23	0	0.00	5	19.85	19.85	-5	594	-0.84%
2019/10/22	0	0.00	4	19.70	19.85	-4	598	-0.67%
2019/10/17	0	0.00	1	19.55	19.65	-1	621	-0.16%
2019/09/17	6	20.96	0	0.00	20.90	6	703	0.85%
2019/09/16	5	20.91	0	0.00	21.10	5	692	0.72%
2019/09/11	1	20.30	0	0.00	20.30	1	658	0.15%
2019/09/09	1	20.30	0	0.00	20.15	1	636	0.16%
2019/09/03	9	19.93	0	0.00	19.65	9	570	1.58%
2019/08/22	133.6	18.20	0	0.00	18.05	133.6	482	27.67%	大買/鉅額交易
2019/08/21	36	17.94	0	0.00	17.95	36	472	7.63%
2019/08/20	68	18.00	0	0.00	17.95	68	471	14.41%
2019/08/19	135	18.03	0	0.00	17.85	135	469	28.75%	大買/鉅額交易
2019/08/02	2	17.68	0	0.00	17.55	2	473	0.42%
2019/08/01	4	17.98	0	0.00	17.90	4	492	0.81%
2019/07/30	7	17.97	0	0.00	18.00	7	507	1.38%
2019/07/29	11	18.17	0	0.00	18.00	11	507	2.17%
2019/07/26	11	18.50	0	0.00	18.35	11	505	2.18%
2019/07/25	7.4	19.01	0	0.00	18.70	7.4	500	1.47%
2019/07/24	22	19.16	8	19.17	19.10	14	494	2.83%
2019/07/23	21	19.19	0	0.00	19.15	21	499	4.20%
2019/07/22	59	19.20	47	19.17	19.35	12	511	2.35%
2019/07/19	63.9	18.98	40	18.98	19.00	23.9	497	4.80%
2019/07/09	52	19.67	14	19.51	19.45	38	524	7.25%
2019/07/08	0	0.00	10	19.47	19.30	-10	526	-1.90%
2019/07/03	0	0.00	5	19.59	19.50	-5	647	-0.77%
2019/07/02	0	0.00	12	19.45	19.55	-12	650	-1.85%
2019/06/28	1	19.10	13	18.87	19.05	-12	625	-1.92%
2019/06/26	0	0.00	7	18.60	18.60	-7	653	-1.07%
2019/06/25	2	18.60	3	18.58	18.60	-1	678	-0.15%
2019/06/21	0	0.00	1	18.65	18.65	-1	824	-0.12%
2019/06/20	0	0.00	6	18.57	18.60	-6	958	-0.63%
2019/06/19	0	0.00	2	18.53	18.55	-2	977	-0.20%
2019/06/05	0	0.00	3	19.30	18.95	-3	1,009	-0.30%
2019/05/30	0	0.00	19	19.28	19.30	-19	998	-1.90%
2019/05/29	0	0.00	4	19.26	19.25	-4	999	-0.40%
2019/05/24	2	19.50	0	0.00	19.55	2	1,019	0.20%
2019/05/23	2	19.65	0	0.00	19.50	2	1,021	0.20%
2019/05/15	0	0.00	4	19.50	19.50	-4	1,082	-0.37%
2019/04/29	16	21.89	0	0.00	21.45	16	1,020	1.57%
2019/04/22	7	22.33	0	0.00	22.10	7	947	0.74%
2019/04/18	0	0.00	2	22.58	21.95	-2	938	-0.21%
2019/04/15	0	0.00	10	22.30	22.50	-10	916	-1.09%
2019/04/12	0	0.00	5	21.94	22.00	-5	909	-0.55%
2019/04/11	0	0.00	13	22.56	22.20	-13	900	-1.44%
2019/04/10	0	0.00	7	22.80	22.50	-7	881	-0.79%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/19	0	0.00	7	16.15	16.10	-7	386	-1.81%
2019/03/18	0	0.00	4	16.23	16.15	-4	387	-1.03%
2019/03/15	0	0.00	7	16.51	16.40	-7	384	-1.82%
2019/03/14	0	0.00	7	16.64	16.55	-7	381	-1.83%
2019/03/12	0	0.00	7	16.83	16.80	-7	417	-1.68%
2019/03/04	0	0.00	1	16.60	16.60	-1	426	-0.23%
2019/02/22	0	0.00	10	16.45	16.60	-10	409	-2.44%
2019/02/14	0	0.00	9	15.90	15.90	-9	338	-2.66%
2019/02/13	0	0.00	3	15.85	15.75	-3	332	-0.90%
2019/02/12	0	0.00	6	15.91	15.85	-6	326	-1.84%
2019/01/30	0	0.00	5	16.05	15.95	-5	336	-1.49%
2019/01/28	0	0.00	1	16.20	16.15	-1	337	-0.30%
2019/01/25	0	0.00	9	16.22	16.20	-9	341	-2.64%
2019/01/24	0	0.00	8	16.24	16.20	-8	351	-2.27%
2019/01/23	0	0.00	7	16.10	16.10	-7	376	-1.86%
2019/01/18	0	0.00	1	16.05	16.05	-1	378	-0.26%
2019/01/11	0	0.00	31	16.50	16.50	-31	401	-7.73%
2019/01/04	0	0.00	4	16.25	16.00	-4	441	-0.91%
2019/01/02	0	0.00	9	16.39	16.10	-9	464	-1.94%
2018/11/05	5	15.98	11	15.91	15.90	-6	504	-1.19%
2018/11/02	3	15.90	8	16.01	15.90	-5	504	-0.99%
2018/11/01	13	15.96	0	0.00	16.10	13	503	2.58%
2018/10/31	26	15.72	11	15.68	15.80	15	497	3.01%
2018/10/30	4	15.43	0	0.00	15.40	4	472	0.85%
2018/10/29	9	16.16	10	16.15	15.95	-1	469	-0.21%
2018/10/26	6	16.13	0	0.00	16.10	6	471	1.27%
2018/10/25	13	17.16	1	16.85	16.65	12	474	2.53%
2018/10/24	3	17.62	39	17.69	17.65	-36	469	-7.67%
2018/10/22	0	0.00	2	17.85	18.00	-2	454	-0.44%
2018/10/19	0	0.00	9	17.85	17.85	-9	454	-1.98%
2018/10/18	0	0.00	11	17.93	17.85	-11	456	-2.41%
2018/10/17	5	18.15	1	18.60	17.85	4	458	0.87%
2018/10/16	0	0.00	14	18.45	18.55	-14	454	-3.08%
2018/10/12	63	15.61	1	15.85	16.00	62	423	14.64%
2018/10/11	40	16.02	21	15.85	15.85	19	415	4.57%
2018/10/09	4	17.60	15	17.94	17.60	-11	415	-2.65%
2018/10/08	3	18.00	0	0.00	18.05	3	411	0.73%
2018/10/05	16	18.57	15	18.65	18.00	1	412	0.24%
2018/10/04	12	18.85	0	0.00	18.80	12	423	2.83%
2018/10/03	6	18.86	0	0.00	18.80	6	423	1.42%
2018/10/02	1	18.90	0	0.00	18.90	1	412	0.24%
2018/10/01	10	18.92	0	0.00	18.85	10	413	2.42%
2018/09/28	7	18.95	0	0.00	18.85	7	417	1.68%
2018/09/27	10	18.65	0	0.00	18.60	10	418	2.39%
2018/09/21	0	0.00	31	19.40	19.40	-31	439	-7.05%
2018/09/20	7	20.70	0	0.00	19.95	7	436	1.60%
2018/09/19	14	19.96	0	0.00	19.90	14	437	3.20%
2018/09/17	7	20.29	0	0.00	20.10	7	447	1.57%
2018/09/14	7	20.55	0	0.00	20.55	7	452	1.55%
2018/09/13	8	20.19	7	20.14	20.10	1	443	0.23%
2018/09/11	19	19.98	0	0.00	20.00	19	444	4.27%
2018/09/10	4	20.05	0	0.00	20.05	4	450	0.89%
2018/09/07	23	21.21	0	0.00	20.90	23	451	5.09%
2018/09/05	20	21.65	0	0.00	21.25	20	461	4.34%
2018/09/04	7	21.99	0	0.00	21.65	7	471	1.48%
2018/09/03	18	22.21	0	0.00	21.60	18	480	3.75%
2018/08/31	3	22.30	0	0.00	22.10	3	482	0.62%
2018/08/30	23	22.29	6	22.19	22.20	17	492	3.45%
2018/08/29	21	22.26	0	0.00	22.10	21	496	4.23%
2018/08/28	17	22.28	0	0.00	22.05	17	503	3.37%
2018/08/27	36	22.29	0	0.00	22.20	36	510	7.05%
2018/08/24	11	22.01	0	0.00	22.00	11	527	2.08%
2018/08/23	26.2	22.14	0	0.00	22.25	26.2	534	4.91%
2018/08/22	28	22.24	0	0.00	22.30	28	539	5.19%
2018/08/21	34	21.90	0	0.00	22.25	34	552	6.15%
2018/08/20	10	21.97	0	0.00	21.70	10	558	1.79%
2018/08/17	20	22.10	0	0.00	22.00	20	564	3.55%
2018/08/16	17	21.93	0	0.00	22.05	17	568	2.99%
2018/08/15	1	22.50	0	0.00	22.50	1	566	0.18%
2018/08/14	4	22.50	14	22.65	22.55	-10	570	-1.75%
2018/08/13	1	23.00	0	0.00	22.70	1	576	0.17%
2018/08/10	10	23.29	0	0.00	23.05	10	582	1.72%
2018/08/08	0	0.00	18	23.25	23.00	-18	601	-2.99%
2018/07/23	0	0.00	27	23.83	23.60	-27	786	-3.43%
2018/07/20	51	24.10	0	0.00	24.00	51	814	6.26%
2018/07/19	0	0.00	3	24.20	24.05	-3	841	-0.36%
2018/07/17	0	0.00	38	25.04	25.00	-38	1,023	-3.71%
2018/07/12	4	23.80	60	24.49	24.75	-56	1,237	-4.53%
2018/07/11	2	23.90	2	24.20	24.10	0	1,250	0.00%
2018/07/10	0	0.00	14	23.95	23.85	-14	1,322	-1.06%
2018/07/09	0	0.00	1	24.00	23.80	-1	1,524	-0.07%
2018/07/06	0	0.00	43	23.55	23.50	-43	1,615	-2.66%
2018/07/05	0	0.00	13	23.67	23.50	-13	1,620	-0.80%
2018/06/28	38	23.25	0	0.00	22.85	38	1,629	2.33%
2018/06/27	0	0.00	6	24.45	23.70	-6	1,634	-0.37%
2018/06/26	0	0.00	1	24.75	24.35	-1	1,637	-0.06%
2018/06/20	0	0.00	6	25.23	25.30	-6	1,733	-0.35%
2018/06/19	0	0.00	9	25.52	25.20	-9	1,745	-0.52%
2018/06/15	0	0.00	18	25.81	25.60	-18	1,763	-1.02%
2018/06/14	8	26.03	18	26.12	25.80	-10	1,793	-0.56%
2018/06/12	5	26.10	0	0.00	26.45	5	1,839	0.27%
2018/06/08	0	0.00	4	26.50	26.20	-4	1,843	-0.22%
2018/06/07	2	26.60	13	26.71	26.65	-11	1,845	-0.60%
2018/06/04	0	0.00	8	27.24	26.75	-8	1,887	-0.42%
2018/06/01	0	0.00	2	26.55	27.10	-2	1,902	-0.11%
2018/05/31	0	0.00	17	26.11	26.50	-17	1,889	-0.90%
2018/05/08	2	26.38	0	0.00	26.25	2	1,872	0.11%
2018/05/04	0	0.00	75	27.07	26.80	-75	1,849	-4.05%
2018/05/03	0	0.00	65	26.97	26.80	-65	1,874	-3.47%
2018/04/27	0	0.00	27	27.05	26.95	-27	1,857	-1.45%
2018/04/26	0	0.00	74	27.44	27.00	-74	1,867	-3.96%
2018/04/25	18	27.39	0	0.00	27.40	18	1,914	0.94%
2018/04/24	15	28.62	0	0.00	27.35	15	1,909	0.79%
2018/04/23	0	0.00	88	29.94	28.95	-88	1,881	-4.68%
2018/04/20	11	28.70	100	29.61	29.30	-89	1,846	-4.82%
2018/04/19	0	0.00	87	29.35	28.50	-87	1,784	-4.87%
2018/04/18	0	0.00	3	28.95	28.95	-3	1,708	-0.18%
2018/04/16	0	0.00	10	29.10	28.50	-10	1,675	-0.60%
2018/04/13	0	0.00	161	29.71	28.30	-161	1,613	-9.98%	大賣/鉅額交易
2018/04/12	0	0.00	99	27.77	29.30	-99	1,420	-6.97%
2018/04/10	0	0.00	3	26.65	26.35	-3	1,357	-0.22%
2018/04/09	3	26.90	0	0.00	27.00	3	1,340	0.22%
2018/04/03	6	26.20	6	26.40	26.50	0	1,326	0.00%