• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222120.0000.0020.05219092.31%
2025/01/201019.491719.4819.60-71,021-0.68%
2025/01/17119.701119.7419.70-101,038-0.96%
2025/01/16419.811219.8519.75-81,041-0.77%
2025/01/153919.9100.0019.80391,0453.73%
2025/01/144619.844819.8319.80-21,053-0.19%
2025/01/138219.944519.8019.70371,0533.51%
2025/01/104020.5113920.6420.40-991,040-9.51% 大賣/
2025/01/096721.484321.5021.85249842.44%
2025/01/084421.264721.4121.05-3950-0.32%
2025/01/07821.141321.3421.10-5945-0.53%
2025/01/061921.251821.2521.4019500.11%
2025/01/0312721.126121.0321.25669526.93% 大買/
2025/01/021320.732220.6720.45-9915-0.98%
2024/12/314320.364020.3920.4039190.33%
2024/12/3010920.472920.5620.30809248.66% 大買/
2024/12/271721.049720.9520.60-80918-8.71%
2024/12/2612320.4412520.5420.50-2893-0.22% 大買/大賣/
2024/12/2500.002319.7819.90-23874-2.63%
2024/12/242019.78519.7919.70158811.70%
2024/12/2300.00819.8119.70-8886-0.90%
2024/12/202419.57919.6719.60158871.69%
2024/12/19919.692019.6219.45-11896-1.23%
2024/12/183019.85819.8419.90228962.45%
2024/12/177319.731219.7319.85618976.79%
2024/12/161919.871219.9319.7078970.78%
2024/12/133320.023619.9719.95-3893-0.34%
2024/12/12920.26820.2620.2018830.11%
2024/12/112720.281920.2920.2088850.90%
2024/12/105920.522920.4820.40308813.40%
2024/12/09720.352620.3520.35-19887-2.14%
2024/12/061720.493220.5820.55-15884-1.70%
2024/12/051820.702020.7220.60-2879-0.23%
2024/12/043020.68520.6520.70258842.83%
2024/12/031920.63620.6120.60139011.44%
2024/12/02620.534620.7620.45-40914-4.37%
2024/11/296420.56720.6320.70579216.18%
2024/11/284620.311220.3420.35349323.65%
2024/11/271220.613220.6620.45-20985-2.03%
2024/11/26820.711020.7420.70-21,002-0.20%
2024/11/254920.681120.6720.70381,0083.77%
2024/11/221620.657520.5720.50-591,028-5.74%
2024/11/211820.706520.6320.60-471,037-4.53%
2024/11/2000.005020.5020.50-501,056-4.73%
2024/11/191020.321820.3020.30-81,088-0.73%
2024/11/1815120.199720.1920.15541,2624.28% 大買/
2024/11/157020.433620.4620.40341,2612.70%
2024/11/142520.589220.5520.35-671,269-5.28%
2024/11/131020.882520.9920.85-151,268-1.18%
2024/11/121620.946620.9620.85-501,283-3.89%
2024/11/117821.3322921.3021.45-1511,280-11.79% 大賣/鉅額交易
2024/11/088022.053722.1222.00431,2743.37%
2024/11/071721.623221.5721.55-151,271-1.18%
2024/11/061921.65621.6221.50131,2781.02%
2024/11/051021.691921.6421.60-91,295-0.69%
2024/11/041021.8710021.8321.65-901,337-6.73%
2024/11/0110221.877221.9021.75301,3892.16% 大買/
2024/10/308722.175922.2622.00281,4051.99%
2024/10/2919822.4718522.4922.40131,4060.92% 大買/大賣/
2024/10/2841222.9733323.1422.75791,3835.71% 大買/大賣/
2024/10/2510121.768921.8521.80121,3010.92% 大買/
2024/10/2416022.1618322.2222.05-231,329-1.73% 大買/大賣/
2024/10/235021.871921.8721.85311,3212.34%
2024/10/224221.824821.6721.80-61,337-0.45%
2024/10/2110621.344821.4621.75581,3694.24% 大買/
2024/10/181821.204821.3321.15-301,410-2.13%
2024/10/172021.321121.4221.5091,4460.62%
2024/10/164920.987020.9521.15-211,463-1.44%
2024/10/152121.253721.1620.95-161,465-1.09%
2024/10/145421.345821.3721.30-41,481-0.27%
2024/10/116621.9612321.8521.60-571,518-3.75% 大賣/
2024/10/0910221.8911221.6321.80-101,546-0.65% 大買/大賣/
2024/10/082421.604621.6521.80-221,570-1.40%
2024/10/075521.501621.4021.65391,7432.24%
2024/10/049121.305221.3421.30391,8232.14%
2024/10/01921.511321.4421.55-41,906-0.21%
2024/09/302921.523321.5721.40-41,980-0.20%
2024/09/275921.544721.4921.50122,0920.57%
2024/09/262221.442621.7021.30-42,204-0.18%
2024/09/253121.714321.7221.65-122,498-0.48%
2024/09/242721.753921.8821.70-122,699-0.44%
2024/09/235421.861921.9721.75353,5670.98%
2024/09/204022.074422.0221.95-43,943-0.10%
2024/09/193422.041521.9921.95193,9690.48%
2024/09/186222.173522.2021.95273,9970.68%
2024/09/161721.992221.9921.90-54,047-0.12%
2024/09/13121.753021.7121.80-294,090-0.71%
2024/09/125421.705721.6621.50-34,181-0.07%
2024/09/111221.64821.7121.6044,2910.09%
2024/09/10721.655221.9221.60-454,468-1.01%
2024/09/091621.561021.6721.8064,5140.13%
2024/09/063621.981121.9821.90254,6020.54%
2024/09/052722.159422.1221.95-674,726-1.42%
2024/09/0416922.0111722.0321.95525,2920.98% 大買/大賣/
2024/09/036022.8514022.9022.70-805,299-1.51% 大賣/
2024/09/025123.108023.1922.95-295,348-0.54%
2024/08/302923.286423.2223.15-355,418-0.65%
2024/08/2930723.4715123.3623.101565,4342.87% 大買/大賣/鉅額交易
2024/08/288723.017523.0022.95125,4070.22%
2024/08/272222.801122.8022.75115,4100.20%
2024/08/2611422.919522.8222.85195,4500.35% 大買/
2024/08/236422.607822.6622.65-145,450-0.26%
2024/08/2210622.804422.8322.80625,4571.14% 大買/
2024/08/2120022.7725722.7222.70-575,459-1.04% 大買/大賣/
2024/08/2042522.7828022.8822.701455,4392.67% 大買/大賣/鉅額交易
2024/08/192421.286321.3221.25-395,307-0.73%
2024/08/161021.426621.4121.40-565,346-1.05%
2024/08/1511121.324621.3421.30655,3751.21% 大買/
2024/08/148121.3213321.4221.00-525,411-0.96% 大賣/
2024/08/132021.468921.4821.50-695,462-1.26%
2024/08/1211621.256121.2021.50555,4991.00% 大買/
2024/08/096221.2016221.1721.00-1005,539-1.81% 大賣/
2024/08/086920.8812020.8521.00-515,622-0.91% 大賣/
2024/08/0712320.793820.9920.95855,7111.49% 大買/
2024/08/0638919.9842620.0620.30-375,760-0.64% 大買/大賣/
2024/08/0536120.269620.2320.002655,7304.62% 大買/鉅額交易
2024/08/023222.4217022.3622.10-1385,691-2.42% 大賣/鉅額交易
2024/08/0112322.692022.7422.951035,6911.81% 大買/鉅額交易
2024/07/31422.553622.5122.40-325,761-0.56%
2024/07/3010422.449822.4822.6565,7850.10% 大買/
2024/07/2912023.0322823.2222.80-1085,778-1.87% 大買/大賣/鉅額交易
2024/07/2615322.4912222.4922.50315,7500.54% 大買/大賣/
2024/07/2320822.8311022.9022.85985,7661.70% 大買/大賣/
2024/07/2227422.4920022.5222.45745,7731.28% 大買/大賣/
2024/07/199723.0513423.0422.70-375,764-0.64% 大賣/
2024/07/1819023.6030623.4823.30-1165,753-2.02% 大買/大賣/鉅額交易
2024/07/1720723.406023.3923.301475,7732.55% 大買/鉅額交易
2024/07/161123.158123.1823.15-705,815-1.20%
2024/07/1511823.3919123.3123.20-735,841-1.25% 大買/大賣/
2024/07/1223323.5515223.4623.20815,8521.38% 大買/大賣/
2024/07/1113723.1021323.1423.15-765,897-1.29% 大買/大賣/
2024/07/106223.4121823.2923.10-1565,884-2.65% 大賣/鉅額交易
2024/07/0939523.4954623.5023.45-1515,865-2.57% 大買/大賣/鉅額交易
2024/07/0824225.7532425.6925.15-825,720-1.43% 大買/大賣/
2024/07/0543525.8021425.8225.702215,6803.89% 大買/大賣/鉅額交易
2024/07/0433925.2136525.2225.30-265,665-0.46% 大買/大賣/
2024/07/0356026.0069825.8625.50-1385,619-2.46% 大買/大賣/鉅額交易
2024/07/0226225.9176925.8526.00-5075,543-9.15% 大買/大賣/鉅額交易
2024/07/011,11226.4547626.6026.206365,45611.66% 大買/大賣/鉅額交易
2024/06/2867025.6753125.6325.501395,1762.69% 大買/大賣/鉅額交易
2024/06/2790826.662,34226.7526.15-1,4344,995-28.71% 大買/大賣/鉅額交易
2024/06/2699525.4329925.5425.906964,12816.86% 大買/大賣/鉅額交易
2024/06/2513023.354923.2423.55813,7502.16% 大買/
2024/06/247323.537123.5823.3023,7440.05%
2024/06/215723.6913023.5723.35-733,722-1.96% 大賣/
2024/06/2014224.1222824.0123.85-863,680-2.34% 大買/大賣/
2024/06/1920824.0521224.1523.80-43,641-0.11% 大買/大賣/
2024/06/1823424.9569924.8524.60-4653,552-13.09% 大買/大賣/鉅額交易
2024/06/1779724.9348224.9425.003153,4559.12% 大買/大賣/鉅額交易
2024/06/1414723.944824.0124.15993,2823.02% 大買/
2024/06/1324424.4212424.2023.951203,2483.69% 大買/大賣/鉅額交易
2024/06/1229223.4631823.4823.95-263,173-0.82% 大買/大賣/
2024/06/111,10124.201,24523.8923.45-1443,054-4.71% 大買/大賣/鉅額交易
2024/06/079022.672122.7022.70692,5082.75%
2024/06/0610722.8525123.0322.45-1442,502-5.75% 大買/大賣/鉅額交易
2024/06/0527622.7614822.6323.001282,4855.15% 大買/大賣/鉅額交易
2024/06/0412522.437022.3422.25552,4492.25% 大買/
2024/06/0321722.024122.1422.251762,4587.16% 大買/鉅額交易
2024/05/313921.503621.4721.2532,4430.12%
2024/05/303121.8424521.9221.45-2142,439-8.77% 大賣/鉅額交易
2024/05/296522.345022.3422.20152,4120.62%
2024/05/284122.208122.3422.10-402,403-1.66%
2024/05/2717022.389722.2822.35732,3983.04% 大買/
2024/05/249222.095522.0822.10372,4001.54%
2024/05/2315222.2313222.2922.05202,4260.82% 大買/大賣/
2024/05/2215422.9018022.7022.25-262,401-1.08% 大買/大賣/
2024/05/215822.3811022.4222.45-522,369-2.19% 大賣/
2024/05/2011922.9821222.9222.95-932,345-3.97% 大買/大賣/
2024/05/1721522.5020922.6122.8062,3130.26% 大買/大賣/
2024/05/1625321.9311122.1021.851422,2686.26% 大買/大賣/鉅額交易
2024/05/159022.4122822.5522.35-1382,257-6.11% 大賣/鉅額交易
2024/05/1433823.0136022.8623.00-222,209-1.00% 大買/大賣/
2024/05/1322622.3631322.3222.85-872,128-4.09% 大買/大賣/
2024/05/1033721.9712221.8421.902152,04610.51% 大買/大賣/鉅額交易
2024/05/092321.1011421.1220.95-911,987-4.58% 大賣/
2024/05/0827421.552421.5621.302501,99412.54% 大買/鉅額交易
2024/05/075321.9111821.4721.35-652,002-3.25% 大賣/
2024/05/0622622.1120622.0621.80201,9911.00% 大買/大賣/
2024/05/035321.1023121.5020.75-1781,931-9.22% 大賣/鉅額交易
2024/05/027021.666221.6621.5581,9210.42%
2024/04/302921.607021.5121.40-411,920-2.13%
2024/04/2923721.124221.1421.401951,92510.13% 大買/鉅額交易
2024/04/267821.4212221.5621.20-441,918-2.29% 大賣/
2024/04/255621.7513421.7821.65-781,931-4.04% 大賣/
2024/04/2432521.976822.0122.052571,94613.20% 大買/鉅額交易
2024/04/2317122.1625222.0421.90-811,943-4.17% 大買/大賣/
2024/04/2229621.7621221.7821.65841,9294.35% 大買/大賣/
2024/04/1936120.9314521.0520.902161,88711.44% 大買/大賣/鉅額交易
2024/04/186621.7111621.6621.55-501,865-2.68% 大賣/
2024/04/1723921.5743021.9022.05-1911,840-10.38% 大買/大賣/鉅額交易
2024/04/1620920.5410420.6920.751051,7825.89% 大買/大賣/鉅額交易
2024/04/158921.0210421.1520.90-151,826-0.82% 大賣/
2024/04/1213121.506821.5621.25631,8573.39% 大買/
2024/04/1111221.5816921.5721.45-571,884-3.02% 大買/大賣/
2024/04/1025721.798421.9121.751731,9099.06% 大買/鉅額交易
2024/04/0910021.125121.0621.00492,0732.36%
2024/04/0811320.972520.8121.05882,1014.19% 大買/
2024/04/0315620.611620.4520.651402,0866.71% 大買/鉅額交易
2024/04/0210920.1917620.1920.45-672,097-3.19% 大買/大賣/
2024/04/0112020.114520.0620.15752,1073.56% 大買/
2024/03/292219.602519.6319.55-32,131-0.14%
2024/03/28519.715219.7119.60-472,207-2.13%
2024/03/2716019.491519.5019.501452,2956.32% 大買/鉅額交易
2024/03/2636.219.192019.1519.1016.22,5060.65%
2024/03/2571.419.151419.2019.2057.42,6942.13%
2024/03/222618.972118.9618.9553,1330.16%
2024/03/211018.947318.9618.85-633,408-1.85%
2024/03/204118.914618.9118.80-53,462-0.14%
2024/03/191818.614518.6318.50-273,531-0.76%
2024/03/1811218.282618.5518.75863,5972.39% 大買/
2024/03/15618.405418.4518.35-483,687-1.30%
2024/03/1414018.76718.7418.701333,7923.51% 大買/鉅額交易
2024/03/138418.763018.8918.55543,9401.37%
2024/03/12107.619.222819.1619.0579.64,1271.93% 大買/
2024/03/112619.2713819.2519.05-1124,432-2.53% 大賣/鉅額交易
2024/03/0816120.3113820.1419.80235,5580.41% 大買/大賣/
2024/03/0715520.1519920.1620.50-446,004-0.73% 大買/大賣/
2024/03/061220.134320.1120.00-316,656-0.47%
2024/03/058320.203320.2320.15506,7310.74%
2024/03/041520.0722619.8819.85-2116,881-3.07% 大賣/鉅額交易
2024/03/013020.112220.1120.0086,9330.12%
2024/02/294120.214620.3320.10-57,077-0.07%
2024/02/276620.555520.6120.45117,0780.16%
2024/02/2620420.405620.6520.901487,0812.09% 大買/鉅額交易
2024/02/233719.961319.9719.85247,0690.34%
2024/02/222620.196320.3620.10-377,074-0.52%
2024/02/2110020.533320.4820.45677,0710.95%
2024/02/205620.465420.5020.4027,0760.03%
2024/02/195820.6620320.7520.65-1457,092-2.04% 大賣/鉅額交易
2024/02/1618220.2311620.1420.40667,0990.93% 大買/大賣/
2024/02/157519.618519.5919.55-107,090-0.14%
2024/02/0523119.563919.5119.551927,1282.69% 大買/鉅額交易
2024/02/022519.892819.9919.80-37,219-0.04%
2024/02/019820.031320.0720.15857,3281.16%
2024/01/314320.075820.1720.00-157,590-0.20%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章