醣聯 (4168)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
109張
產業
上櫃生技醫療類股▲0.61%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	23.90	23.90	-3	162	-1.84%
2025/01/16	1	24.05	0	0.00	24.00	1	165	0.60%
2025/01/15	1	23.95	0	0.00	24.00	1	165	0.60%
2025/01/14	1	23.90	8	24.31	24.10	-7	165	-4.23%
2025/01/13	9	24.11	2	23.90	23.70	7	163	4.28%
2025/01/10	1	24.20	4	24.78	24.25	-3	159	-1.89%
2025/01/09	2	24.50	0	0.00	24.45	2	159	1.25%
2025/01/07	2	24.60	0	0.00	24.75	2	161	1.24%
2025/01/06	1	24.60	1	24.95	24.60	0	162	0.00%
2025/01/03	5	24.70	17	25.00	24.65	-12	164	-7.29%
2025/01/02	0	0.00	9	25.34	25.05	-9	166	-5.41%
2024/12/31	1	25.00	1	25.20	25.05	0	167	0.00%
2024/12/30	6	25.41	2	25.48	25.30	4	168	2.38%
2024/12/27	1	25.80	7	25.63	25.50	-6	167	-3.58%
2024/12/26	28	25.96	0	0.00	25.95	28	167	16.67%
2024/12/25	1	25.75	7	25.84	25.55	-6	165	-3.62%
2024/12/24	1	25.75	3	25.83	25.90	-2	166	-1.20%
2024/12/23	1	25.50	3	25.38	25.20	-2	163	-1.23%
2024/12/20	0	0.00	4	25.81	25.55	-4	162	-2.46%
2024/12/19	3	26.10	30	26.03	26.00	-27	162	-16.63%
2024/12/18	42	25.49	28	25.99	25.65	14	157	8.87%
2024/12/17	3	24.75	0	24.20	24.90	3	147	2.03%
2024/12/16	0	0.00	7	24.51	24.15	-7	145	-4.81%
2024/12/13	3	24.62	2	24.70	24.50	1	146	0.68%
2024/12/12	1	24.40	0	0.00	24.70	1	147	0.68%
2024/12/09	13	24.41	0	0.00	24.40	13	152	8.55%
2024/12/06	0	0.00	5	24.92	24.60	-5	151	-3.29%
2024/12/05	0	0.00	8	24.99	24.90	-8	151	-5.28%
2024/12/04	0	0.00	4	24.95	24.80	-4	153	-2.60%
2024/12/03	0	0.00	5	24.66	24.60	-5	156	-3.20%
2024/12/02	9	24.60	10	24.60	24.70	-1	155	-0.64%
2024/11/29	3	24.32	1	24.65	24.65	2	156	1.28%
2024/11/28	3	24.30	3	24.37	24.25	0	159	0.00%
2024/11/27	8	24.83	2	24.85	24.55	6	158	3.78%
2024/11/26	2	24.68	10	24.69	24.70	-8	160	-4.97%
2024/11/25	4	24.66	11	24.69	24.70	-7	161	-4.33%
2024/11/22	2	24.88	12	24.79	24.80	-10	163	-6.13%
2024/11/21	3	24.80	11	24.89	24.90	-8	169	-4.72%
2024/11/20	2	24.85	4	24.78	24.80	-2	173	-1.15%
2024/11/19	3	24.62	10	24.69	24.75	-7	176	-3.96%
2024/11/18	0	0.00	24	24.75	24.70	-24	182	-13.17%
2024/11/15	3	24.75	27	24.90	24.70	-24	192	-12.44%
2024/11/14	6	24.96	2	24.95	24.70	4	194	2.06%
2024/11/13	1	25.40	0	0.00	25.55	1	192	0.52%
2024/11/12	0	0.00	12	25.41	25.25	-12	191	-6.25%
2024/11/11	0	0.00	16	25.54	25.50	-16	193	-8.28%
2024/11/07	6	25.50	0	0.00	25.50	6	196	3.06%
2024/11/06	6	25.45	1	25.70	25.45	5	197	2.53%
2024/11/05	17	25.46	0	0.00	25.50	17	202	8.41%
2024/11/04	2	25.85	0	0.00	25.75	2	212	0.94%
2024/11/01	9	26.01	0	0.00	26.15	9	223	4.02%
2024/10/29	2	26.40	21	26.50	26.50	-19	233	-8.14%
2024/10/28	17	26.26	13	26.95	26.20	4	234	1.71%
2024/10/25	36	26.63	33	26.60	26.65	3	235	1.27%
2024/10/24	6	25.90	18	26.02	25.80	-12	243	-4.94%
2024/10/22	0	0.00	2	25.98	25.80	-2	253	-0.79%
2024/10/17	3	25.75	2	25.83	25.75	1	308	0.32%
2024/10/16	3	25.65	1	25.80	25.55	2	320	0.62%
2024/10/15	0	0.00	1	25.65	25.65	-1	327	-0.31%
2024/10/14	3	25.25	11	25.55	25.55	-8	349	-2.29%
2024/10/11	1	25.55	0	0.00	25.65	1	352	0.28%
2024/10/09	55	26.00	10	25.99	25.65	45	362	12.40%
2024/10/08	1	26.05	15	26.25	26.15	-14	366	-3.82%
2024/10/07	4	25.70	3	25.85	25.85	1	375	0.27%
2024/10/04	0	0.00	6	25.73	25.60	-6	404	-1.48%
2024/10/01	0	0.00	2	25.75	25.50	-2	436	-0.46%
2024/09/30	7	25.61	0	0.00	25.50	7	445	1.57%
2024/09/27	1	25.60	8	25.78	25.75	-7	454	-1.54%
2024/09/25	0	0.00	1	25.50	25.45	-1	486	-0.21%
2024/09/23	0	0.00	8	25.66	25.60	-8	567	-1.41%
2024/09/20	0	0.00	3	25.98	25.75	-3	614	-0.49%
2024/09/19	2	25.70	0	0.00	25.75	2	672	0.30%
2024/09/18	6	25.83	0	0.00	25.75	6	712	0.84%
2024/09/16	17	25.57	4	25.64	25.65	13	720	1.80%
2024/09/13	1	25.60	1	25.60	25.50	0	728	0.00%
2024/09/12	1	25.65	10	25.65	25.40	-9	730	-1.23%
2024/09/11	16	25.85	1	25.65	25.50	15	731	2.05%
2024/09/10	4	26.00	7	25.99	25.85	-3	733	-0.41%
2024/09/09	6	25.93	2	26.13	25.90	4	735	0.54%
2024/09/06	2	25.83	0	0.00	25.85	2	737	0.27%
2024/09/05	0	0.00	17	25.82	25.90	-17	743	-2.29%
2024/09/04	3	25.60	9	25.97	25.75	-6	751	-0.80%
2024/09/03	0	0.00	1	26.65	26.65	-1	751	-0.13%
2024/09/02	5	26.90	4	27.00	26.75	1	759	0.13%
2024/08/30	6	27.48	19	27.28	27.10	-13	768	-1.69%
2024/08/29	5	27.51	0	0.00	27.45	5	773	0.65%
2024/08/28	2	27.55	5	27.50	27.55	-3	845	-0.36%
2024/08/27	37	27.52	4	27.40	27.65	33	892	3.70%
2024/08/26	2	27.60	8	27.48	27.40	-6	898	-0.67%
2024/08/23	56	27.33	1	27.50	27.40	55	906	6.07%
2024/08/21	20	27.45	34	27.34	27.30	-14	901	-1.55%
2024/08/20	9	27.40	4	27.53	27.35	5	900	0.56%
2024/08/19	32	27.28	61	27.19	27.10	-29	895	-3.24%
2024/08/16	1	25.85	16	26.01	26.10	-15	884	-1.70%
2024/08/15	2	25.65	0	0.00	25.85	2	881	0.23%
2024/08/14	2	25.78	10	25.82	25.75	-8	881	-0.91%
2024/08/13	40	25.48	20	25.51	25.75	20	882	2.27%
2024/08/12	5	25.67	6	25.65	25.60	-1	880	-0.11%
2024/08/09	21	25.71	10	25.64	25.45	11	878	1.25%
2024/08/08	22	25.74	21	25.59	25.50	1	877	0.11%
2024/08/07	51	25.82	41	25.92	25.70	10	875	1.14%
2024/08/06	122	24.93	171	24.66	24.80	-49	871	-5.63%	大買/大賣/
2024/08/05	79	25.41	70	25.71	25.15	9	859	1.05%
2024/08/02	28	27.46	21	27.59	27.20	7	849	0.82%
2024/08/01	56	27.75	44	28.26	27.70	12	846	1.42%
2024/07/31	0	0.00	18	27.96	27.60	-18	840	-2.14%
2024/07/30	31	27.42	25	27.44	28.20	6	838	0.72%
2024/07/29	16	28.21	21	28.00	27.55	-5	834	-0.60%
2024/07/26	9	29.37	20	29.47	29.40	-11	821	-1.34%
2024/07/23	48	29.81	15	30.23	29.60	33	817	4.04%
2024/07/22	134	29.79	107	29.86	29.40	27	812	3.32%	大買/大賣/
2024/07/19	19	29.52	38	29.85	29.60	-19	798	-2.38%
2024/07/18	66	31.07	70	31.28	30.50	-4	783	-0.51%
2024/07/17	19	30.63	3	30.65	30.90	16	759	2.11%
2024/07/16	2	30.90	13	30.70	30.10	-11	748	-1.47%
2024/07/15	86	30.86	87	30.80	30.50	-1	744	-0.13%
2024/07/12	9	29.60	26	30.04	29.50	-17	723	-2.35%
2024/07/11	42	29.97	27	30.24	29.50	15	719	2.08%
2024/07/10	24	30.64	12	30.58	30.40	12	713	1.68%
2024/07/09	43	30.17	23	30.22	30.35	20	713	2.80%
2024/07/08	57	31.29	53	31.23	31.05	4	708	0.56%
2024/07/05	70	30.17	36	30.74	31.00	34	692	4.91%
2024/07/04	81	29.29	17	29.34	29.25	64	705	9.08%
2024/07/03	69	29.58	14	29.73	29.65	55	720	7.64%
2024/07/02	164	29.71	15	29.99	29.45	149	714	20.86%	大買/鉅額交易
2024/07/01	39	30.29	57	30.32	30.40	-18	696	-2.58%
2024/06/28	64	30.80	61	30.65	30.10	3	679	0.44%
2024/06/27	96	31.10	227	30.78	30.00	-131	656	-19.94%	大賣/鉅額交易
2024/06/26	117	29.60	149	29.78	30.65	-32	600	-5.33%	大買/大賣/
2024/06/25	92	29.06	233	29.28	29.00	-141	553	-25.49%	大賣/鉅額交易
2024/06/24	69	28.13	41	28.39	28.75	28	496	5.64%
2024/06/21	12	27.07	41	27.21	26.95	-29	459	-6.31%
2024/06/20	27	27.02	10	26.74	26.55	17	452	3.76%
2024/06/19	0	0.00	23	26.57	26.40	-23	445	-5.16%
2024/06/18	9	26.98	2	27.10	27.00	7	445	1.57%
2024/06/17	14	26.99	9	27.10	26.80	5	446	1.12%
2024/06/14	12	26.56	12	26.60	26.55	0	445	0.00%
2024/06/13	8	26.79	7	26.96	26.55	1	443	0.23%
2024/06/12	18	27.29	17	27.11	26.85	1	441	0.23%
2024/06/11	10	27.82	11	27.91	27.55	-1	436	-0.23%
2024/06/07	7	27.06	0	0.00	27.15	7	430	1.63%
2024/06/06	35	27.23	3	27.80	26.95	32	430	7.43%
2024/06/05	10	28.15	36	27.96	27.65	-26	424	-6.12%
2024/06/04	9	27.41	6	27.55	27.50	3	430	0.70%
2024/06/03	102	28.48	98	28.39	27.75	4	443	0.90%	大買/
2024/05/31	38	27.40	41	27.86	28.20	-3	374	-0.80%
2024/05/30	11	26.01	36	25.89	25.65	-25	327	-7.62%
2024/05/29	29	26.34	14	25.86	26.25	15	331	4.52%
2024/05/28	2	25.58	0	0.00	25.55	2	324	0.62%
2024/05/27	6	25.53	10	25.62	25.60	-4	325	-1.23%
2024/05/24	6	24.93	2	25.00	24.90	4	322	1.24%
2024/05/23	1	25.30	1	25.30	25.00	0	321	0.00%
2024/05/22	6	25.43	0	0.00	25.40	6	323	1.85%
2024/05/21	0	0.00	4	25.40	25.45	-4	325	-1.23%
2024/05/20	31	25.45	5	25.60	25.40	26	325	7.98%
2024/05/17	34	25.35	0	0.00	25.50	34	324	10.47%
2024/05/16	4	25.00	13	25.10	25.00	-9	323	-2.78%
2024/05/15	12	25.26	1	25.30	25.15	11	323	3.40%
2024/05/14	10	25.32	0	0.00	25.30	10	325	3.07%
2024/05/13	1	25.00	0	0.00	24.95	1	327	0.31%
2024/05/10	0	0.00	1	25.10	25.00	-1	327	-0.31%
2024/05/09	2	25.00	4	25.10	24.95	-2	328	-0.61%
2024/05/08	12	25.02	0	0.00	24.90	12	329	3.64%
2024/05/07	4	25.00	11	24.90	24.90	-7	328	-2.13%
2024/05/03	0	0.00	1	25.30	25.20	-1	330	-0.30%
2024/05/02	10	25.30	0	0.00	25.30	10	330	3.03%
2024/04/30	2	25.45	0	0.00	25.30	2	331	0.60%
2024/04/29	8	25.61	14	25.78	25.50	-6	328	-1.83%
2024/04/26	16	25.71	2	25.90	25.50	14	327	4.28%
2024/04/24	12	25.41	0	0.00	25.60	12	324	3.69%
2024/04/23	0	0.00	2	25.60	25.25	-2	327	-0.61%
2024/04/22	0	0.00	9	25.37	25.20	-9	327	-2.75%
2024/04/19	26	25.44	5	25.61	25.40	21	327	6.41%
2024/04/18	10	25.98	0	0.00	26.05	10	323	3.09%
2024/04/17	0	0.00	3	26.15	26.00	-3	323	-0.93%
2024/04/16	7	25.76	4	25.88	25.50	3	323	0.93%
2024/04/15	4	26.35	7	26.36	26.05	-3	319	-0.94%
2024/04/12	0	0.00	51	27.05	26.85	-51	313	-16.26%
2024/04/11	1	27.40	20	27.20	27.40	-19	306	-6.19%
2024/04/10	49	28.20	60	28.21	28.05	-11	293	-3.74%
2024/04/09	5	27.13	17	26.79	27.25	-12	251	-4.77%
2024/04/08	11	25.17	4	25.40	25.35	7	232	3.01%
2024/04/03	3	25.05	2	25.00	25.00	1	242	0.41%
2024/04/02	0	0.00	1	25.10	25.10	-1	242	-0.41%
2024/04/01	18	25.00	0	0.00	25.10	18	244	7.37%
2024/03/29	0	0.00	6	24.74	25.00	-6	242	-2.47%
2024/03/28	0	0.00	9	24.86	24.65	-9	247	-3.64%
2024/03/27	9	24.78	1	24.85	24.85	8	262	3.05%
2024/03/26	0	0.00	3	24.92	24.60	-3	261	-1.15%
2024/03/25	1	25.15	0	0.00	25.05	1	259	0.39%
2024/03/22	0	0.00	2	25.03	24.95	-2	258	-0.77%
2024/03/21	3	24.92	3	24.82	25.05	0	257	0.00%
2024/03/20	0	0.00	9	24.98	24.75	-9	255	-3.52%
2024/03/19	0	0.00	1	25.05	25.00	-1	252	-0.40%
2024/03/18	4	25.38	8	25.28	25.20	-4	253	-1.58%
2024/03/15	2	25.35	11	25.30	25.30	-9	259	-3.47%
2024/03/14	3	25.50	1	25.50	25.35	2	261	0.76%
2024/03/13	1	26.15	10	26.01	25.50	-9	263	-3.41%
2024/03/12	6	25.93	0	0.00	25.90	6	263	2.28%
2024/03/11	30	25.61	8	25.71	25.60	22	264	8.32%
2024/03/08	31	25.98	64	26.22	25.45	-33	264	-12.47%
2024/03/07	107	24.66	55	25.19	24.65	52	250	20.74%	大買/
2024/03/06	2	26.10	5	26.15	26.00	-3	232	-1.29%
2024/03/05	4	26.40	8	26.25	26.15	-4	230	-1.74%
2024/03/04	9	26.09	21	26.26	26.00	-12	229	-5.23%
2024/03/01	0	0.00	11	26.65	26.60	-11	220	-4.99%
2024/02/26	5	27.30	0	0.00	27.25	5	224	2.22%
2024/02/23	6	27.07	6	26.90	26.90	0	224	0.00%
2024/02/22	4	27.20	10	27.20	27.20	-6	224	-2.68%
2024/02/21	11	27.36	0	0.00	27.40	11	226	4.86%
2024/02/20	1	27.35	0	0.00	27.25	1	228	0.44%
2024/02/19	2	27.45	0	0.00	27.40	2	228	0.87%
2024/02/16	0	0.00	15	27.35	27.40	-15	229	-6.53%
2024/02/15	10	26.88	0	0.00	27.15	10	228	4.37%
2024/02/05	0	0.00	1	26.80	26.80	-1	228	-0.44%