醣聯 (4168)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股▼0.88%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12	25.41	0	0.00	25.60	12	324	3.69%
2024/04/23	0	0.00	2	25.60	25.25	-2	327	-0.61%
2024/04/22	0	0.00	9	25.37	25.20	-9	327	-2.75%
2024/04/19	26	25.44	5	25.61	25.40	21	327	6.41%
2024/04/18	10	25.98	0	0.00	26.05	10	323	3.09%
2024/04/17	0	0.00	3	26.15	26.00	-3	323	-0.93%
2024/04/16	7	25.76	4	25.88	25.50	3	323	0.93%
2024/04/15	4	26.35	7	26.36	26.05	-3	319	-0.94%
2024/04/12	0	0.00	51	27.05	26.85	-51	313	-16.26%
2024/04/11	1	27.40	20	27.20	27.40	-19	306	-6.19%
2024/04/10	49	28.20	60	28.21	28.05	-11	293	-3.74%
2024/04/09	5	27.13	17	26.79	27.25	-12	251	-4.77%
2024/04/08	11	25.17	4	25.40	25.35	7	232	3.01%
2024/04/03	3	25.05	2	25.00	25.00	1	242	0.41%
2024/04/02	0	0.00	1	25.10	25.10	-1	242	-0.41%
2024/04/01	18	25.00	0	0.00	25.10	18	244	7.37%
2024/03/29	0	0.00	6	24.74	25.00	-6	242	-2.47%
2024/03/28	0	0.00	9	24.86	24.65	-9	247	-3.64%
2024/03/27	9	24.78	1	24.85	24.85	8	262	3.05%
2024/03/26	0	0.00	3	24.92	24.60	-3	261	-1.15%
2024/03/25	1	25.15	0	0.00	25.05	1	259	0.39%
2024/03/22	0	0.00	2	25.03	24.95	-2	258	-0.77%
2024/03/21	3	24.92	3	24.82	25.05	0	257	0.00%
2024/03/20	0	0.00	9	24.98	24.75	-9	255	-3.52%
2024/03/19	0	0.00	1	25.05	25.00	-1	252	-0.40%
2024/03/18	4	25.38	8	25.28	25.20	-4	253	-1.58%
2024/03/15	2	25.35	11	25.30	25.30	-9	259	-3.47%
2024/03/14	3	25.50	1	25.50	25.35	2	261	0.76%
2024/03/13	1	26.15	10	26.01	25.50	-9	263	-3.41%
2024/03/12	6	25.93	0	0.00	25.90	6	263	2.28%
2024/03/11	30	25.61	8	25.71	25.60	22	264	8.32%
2024/03/08	31	25.98	64	26.22	25.45	-33	264	-12.47%
2024/03/07	107	24.66	55	25.19	24.65	52	250	20.74%	大買/
2024/03/06	2	26.10	5	26.15	26.00	-3	232	-1.29%
2024/03/05	4	26.40	8	26.25	26.15	-4	230	-1.74%
2024/03/04	9	26.09	21	26.26	26.00	-12	229	-5.23%
2024/03/01	0	0.00	11	26.65	26.60	-11	220	-4.99%
2024/02/26	5	27.30	0	0.00	27.25	5	224	2.22%
2024/02/23	6	27.07	6	26.90	26.90	0	224	0.00%
2024/02/22	4	27.20	10	27.20	27.20	-6	224	-2.68%
2024/02/21	11	27.36	0	0.00	27.40	11	226	4.86%
2024/02/20	1	27.35	0	0.00	27.25	1	228	0.44%
2024/02/19	2	27.45	0	0.00	27.40	2	228	0.87%
2024/02/16	0	0.00	15	27.35	27.40	-15	229	-6.53%
2024/02/15	10	26.88	0	0.00	27.15	10	228	4.37%
2024/02/05	0	0.00	1	26.80	26.80	-1	228	-0.44%
2024/02/02	8	27.11	2	27.15	27.05	6	236	2.53%
2024/02/01	15	27.16	0	0.00	27.15	15	252	5.93%
2024/01/31	0	0.00	4	27.11	27.10	-4	258	-1.54%
2024/01/30	2	27.15	2	27.10	27.10	0	265	0.00%
2024/01/29	0	0.00	21	27.15	27.10	-21	268	-7.81%
2024/01/25	0	0.00	8	27.45	27.45	-8	271	-2.95%
2024/01/24	1	27.90	0	0.00	27.95	1	275	0.36%
2024/01/17	0	0.00	9	27.35	27.20	-9	318	-2.83%
2024/01/09	2	28.15	1	27.90	27.90	1	323	0.31%
2024/01/08	0	0.00	12	28.25	28.30	-12	323	-3.71%
2024/01/05	4	28.40	1	28.40	28.25	3	322	0.93%
2024/01/02	0	0.00	13	29.02	28.80	-13	323	-4.02%
2023/12/29	0	0.00	4	28.90	29.75	-4	319	-1.25%
2023/12/28	1	28.40	0	0.00	28.30	1	305	0.33%
2023/12/27	5	28.34	0	0.00	28.30	5	306	1.63%
2023/12/26	23	28.11	1	28.30	28.05	22	305	7.21%
2023/12/25	26	28.36	0	0.00	28.05	26	306	8.48%
2023/12/22	2	28.55	12	28.38	28.20	-10	302	-3.30%
2023/12/20	0	0.00	13	27.43	27.35	-13	288	-4.50%
2023/12/19	0	0.00	21	27.19	27.25	-21	288	-7.29%
2023/12/15	2	27.30	0	0.00	27.30	2	288	0.69%
2023/12/13	13	27.50	4	27.56	27.25	9	288	3.12%
2023/12/12	4	27.75	11	27.74	27.60	-7	287	-2.44%
2023/12/11	0	0.00	1	28.05	28.00	-1	282	-0.35%
2023/12/08	0	0.00	16	28.18	28.15	-16	281	-5.69%
2023/12/07	9	28.93	0	0.00	28.30	9	278	3.23%
2023/12/06	1	29.84	2	28.60	28.25	-1	276	-0.36%
2023/12/05	0	0.00	9	28.21	28.20	-9	272	-3.31%
2023/12/04	9	28.63	0	0.00	28.65	9	270	3.33%
2023/12/01	4	28.50	4	28.40	28.10	0	268	0.00%
2023/11/30	0	0.00	2	28.30	28.20	-2	268	-0.74%
2023/11/29	0	0.00	4	28.35	28.40	-4	268	-1.49%
2023/11/27	7	28.86	0	0.00	28.55	7	270	2.58%
2023/11/21	2	28.90	8	28.86	28.70	-6	269	-2.22%
2023/11/17	1	28.50	0	0.00	28.35	1	267	0.37%
2023/11/15	0	0.00	1	28.25	28.35	-1	269	-0.37%
2023/11/14	0	0.00	5	28.24	28.25	-5	270	-1.85%
2023/11/13	7	28.34	3	28.20	28.25	4	272	1.47%
2023/11/10	12	29.00	2	29.35	28.55	10	280	3.56%
2023/11/09	2	29.70	32	30.06	29.35	-30	273	-10.98%
2023/11/08	20	29.40	1	29.15	29.15	19	285	6.67%
2023/11/07	7	29.35	1	29.10	28.70	6	289	2.07%
2023/11/06	34	29.11	5	28.97	29.00	29	293	9.88%
2023/11/03	9	28.80	0	0.00	28.50	9	293	3.07%
2023/11/02	32	28.48	0	0.00	28.45	32	299	10.70%
2023/11/01	7	28.48	12	28.65	28.25	-5	298	-1.67%
2023/10/31	20	28.55	1	29.30	28.45	19	296	6.41%
2023/10/30	57	28.54	12	28.99	28.45	45	300	14.99%
2023/10/27	26	28.47	33	28.97	29.15	-7	290	-2.41%
2023/10/24	0	0.00	1	27.70	27.50	-1	304	-0.33%
2023/10/23	14	27.31	0	0.00	27.30	14	388	3.60%
2023/10/20	5	26.87	1	26.85	27.00	4	409	0.98%
2023/10/19	5	27.14	1	26.95	27.05	4	412	0.97%
2023/10/17	0	0.00	1	27.80	27.20	-1	421	-0.24%
2023/10/16	20	27.87	1	27.90	27.70	19	429	4.42%
2023/10/13	6	28.00	0	0.00	28.00	6	437	1.37%
2023/10/12	7	27.72	0	0.00	27.95	7	446	1.57%
2023/10/11	12	27.88	2	27.80	27.65	10	452	2.21%
2023/10/06	8	28.25	0	0.00	28.45	8	460	1.74%
2023/10/05	19	28.14	0	0.00	28.10	19	467	4.07%
2023/10/04	10	27.86	0	0.00	27.80	10	475	2.10%
2023/10/03	6	27.89	0	0.00	27.80	6	484	1.24%
2023/10/02	10	28.05	1	27.95	28.10	9	491	1.83%
2023/09/28	28	27.63	0	0.00	27.70	28	497	5.63%
2023/09/27	11	27.49	0	0.00	27.50	11	500	2.20%
2023/09/25	44	28.07	0	0.00	28.00	44	530	8.29%
2023/09/22	8	27.68	0	0.00	27.65	8	597	1.34%
2023/09/21	5	27.60	5	27.81	27.65	0	628	0.00%
2023/09/20	0	0.00	1	28.05	27.90	-1	633	-0.16%
2023/09/18	58	28.66	3	28.55	28.60	55	646	8.51%
2023/09/15	33	28.34	2	28.25	28.30	31	649	4.78%
2023/09/14	25	28.20	0	0.00	28.20	25	654	3.82%
2023/09/13	18	27.78	0	0.00	27.90	18	657	2.74%
2023/09/12	34	27.66	0	0.00	27.75	34	663	5.12%
2023/09/11	6	27.61	0	0.00	27.50	6	670	0.89%
2023/09/08	22	27.64	1	27.60	27.85	21	678	3.10%
2023/09/07	5	27.88	0	0.00	27.55	5	687	0.73%
2023/09/06	12	27.84	0	0.00	27.85	12	693	1.73%
2023/09/05	8	28.05	1	28.10	27.70	7	696	1.00%
2023/09/04	14	28.29	0	0.00	28.20	14	697	2.01%
2023/09/01	22	28.60	0	0.00	28.60	22	702	3.13%
2023/08/31	14	28.56	5	28.44	28.30	9	704	1.28%
2023/08/30	46	28.39	0	0.00	28.50	46	704	6.53%
2023/08/29	8	27.82	0	0.00	28.00	8	707	1.13%
2023/08/28	3	27.60	0	0.00	27.60	3	710	0.42%
2023/08/25	5	27.70	0	0.00	27.55	5	712	0.70%
2023/08/24	0	0.00	14	27.42	27.25	-14	712	-1.96%
2023/08/23	5	27.34	5	27.49	27.50	0	714	0.00%
2023/08/22	1	27.65	30	27.68	27.40	-29	720	-4.03%
2023/08/21	7	28.14	3	28.00	27.75	4	724	0.55%
2023/08/18	11	28.43	5	28.41	27.95	6	735	0.82%
2023/08/17	0	0.00	7	28.31	28.30	-7	741	-0.94%
2023/08/16	7	27.91	14	27.91	28.40	-7	746	-0.94%
2023/08/15	10	27.14	3	27.65	27.65	7	750	0.93%
2023/08/14	92	27.14	68	27.23	26.90	24	765	3.14%
2023/08/11	17	29.59	10	29.41	29.00	7	745	0.94%
2023/08/10	10	30.06	38	30.07	29.75	-28	737	-3.80%
2023/08/09	14	30.16	7	30.32	30.10	7	734	0.95%
2023/08/08	27	30.50	32	30.54	30.15	-5	736	-0.68%
2023/08/07	4	30.40	21	30.26	30.30	-17	743	-2.29%
2023/08/04	26	30.40	3	30.28	30.35	23	744	3.09%
2023/08/02	5	30.21	21	30.32	30.20	-16	750	-2.13%
2023/08/01	22	30.78	12	30.55	30.35	10	749	1.33%
2023/07/31	23	30.74	21	30.57	30.35	2	757	0.26%
2023/07/28	2	31.20	6	31.11	30.60	-4	780	-0.51%
2023/07/27	40	31.72	41	31.68	31.40	-1	786	-0.13%
2023/07/26	70	32.19	48	32.30	31.80	22	818	2.69%
2023/07/25	18	30.50	15	31.17	31.15	3	746	0.40%
2023/07/24	7	30.15	8	30.26	30.10	-1	728	-0.14%
2023/07/21	7	30.29	10	30.34	30.15	-3	739	-0.41%
2023/07/20	13	30.38	19	30.42	30.25	-6	747	-0.80%
2023/07/19	66	30.46	12	30.67	30.30	54	748	7.21%
2023/07/18	5	30.18	66	30.12	30.05	-61	760	-8.02%
2023/07/17	15	30.42	17	30.46	30.60	-2	777	-0.26%
2023/07/14	50	30.17	14	30.18	30.10	36	786	4.58%
2023/07/13	1	30.15	44	30.05	29.95	-43	795	-5.41%
2023/07/12	34	30.20	49	30.21	30.20	-15	797	-1.88%
2023/07/11	10	31.15	12	31.08	30.55	-2	814	-0.25%
2023/07/10	147	31.65	14	31.66	31.15	133	916	14.51%	大買/鉅額交易
2023/07/07	78	31.16	8	30.97	31.30	70	917	7.63%
2023/07/06	8	31.57	14	31.76	31.15	-6	916	-0.65%
2023/07/05	25	31.58	6	31.65	31.50	19	917	2.07%
2023/07/04	9	31.51	16	31.68	31.30	-7	922	-0.76%
2023/07/03	4	31.51	29	31.54	31.30	-25	922	-2.71%
2023/06/30	25	32.52	126	32.51	31.85	-101	906	-11.15%	大賣/鉅額交易
2023/06/29	66	31.33	68	31.35	31.80	-2	840	-0.24%
2023/06/28	44	30.64	1	30.85	30.65	43	818	5.25%
2023/06/27	35	30.60	37	30.72	30.30	-2	819	-0.24%
2023/06/26	17	29.94	26	29.98	30.00	-9	812	-1.11%
2023/06/21	3	30.00	33	30.03	30.00	-30	819	-3.66%
2023/06/20	1	30.20	47	30.34	30.15	-46	816	-5.63%
2023/06/19	4	30.55	36	30.45	30.55	-32	812	-3.94%
2023/06/16	7	30.89	31	30.86	30.75	-24	812	-2.95%
2023/06/15	19	31.39	13	31.30	31.00	6	808	0.74%
2023/06/14	117	31.26	10	31.33	31.25	107	811	13.19%	大買/鉅額交易
2023/06/13	22	31.03	9	30.81	31.05	13	825	1.58%
2023/06/12	40	30.62	17	30.49	30.60	23	822	2.80%
2023/06/09	8	30.39	8	30.34	30.50	0	826	0.00%
2023/06/08	1	30.60	20	30.59	30.35	-19	834	-2.28%
2023/06/07	4	30.91	22	30.84	30.85	-18	849	-2.12%
2023/06/06	31	30.74	14	30.65	30.50	17	862	1.97%
2023/06/05	5	30.42	4	30.55	30.50	1	869	0.12%
2023/06/02	15	30.57	21	30.43	30.30	-6	880	-0.68%
2023/06/01	6	30.40	18	30.41	30.35	-12	886	-1.35%
2023/05/31	34	30.49	0	0.00	30.30	34	897	3.79%
2023/05/30	2	30.40	2	30.25	30.15	0	912	0.00%
2023/05/29	5	30.32	9	30.50	30.40	-4	929	-0.43%
2023/05/26	33	30.55	61	30.20	30.25	-28	971	-2.88%
2023/05/25	25	30.87	27	30.93	30.70	-2	1,015	-0.20%
2023/05/24	48	31.40	108	31.46	31.25	-60	1,232	-4.87%	大賣/
2023/05/23	67	30.93	36	30.57	31.05	31	1,266	2.45%
2023/05/22	81	30.30	17	30.20	30.45	64	1,300	4.92%
2023/05/19	13	29.86	10	29.88	29.85	3	1,386	0.22%
2023/05/18	2	30.60	157	30.16	30.10	-155	1,383	-11.20%	大賣/鉅額交易
2023/05/17	54	30.89	102	30.92	30.70	-48	1,375	-3.49%	大賣/
2023/05/16	60	30.68	5	30.65	30.65	55	1,376	4.00%
2023/05/15	21	30.62	109	30.52	30.40	-88	1,383	-6.36%	大賣/
2023/05/12	49	30.44	67	30.47	30.70	-18	1,392	-1.29%
2023/05/11	24	31.07	155	30.85	30.70	-131	1,400	-9.36%	大賣/鉅額交易
2023/05/10	65	31.52	3	31.48	31.65	62	1,401	4.42%
2023/05/09	32	31.73	67	31.51	31.25	-35	1,418	-2.47%
2023/05/08	10	32.55	16	32.44	32.05	-6	1,429	-0.42%
2023/05/05	27	32.90	26	32.98	32.75	1	1,438	0.07%
2023/05/04	127	32.87	46	32.70	33.00	81	1,440	5.62%	大買/
2023/05/03	14	32.47	53	32.24	32.10	-39	1,425	-2.74%
2023/05/02	45	32.14	106	32.71	33.00	-61	1,423	-4.29%	大賣/
2023/04/28	10	31.57	11	31.22	31.60	-1	1,385	-0.07%
2023/04/27	0	0.00	18	31.11	31.25	-18	1,378	-1.31%
2023/04/26	75	31.00	28	31.39	31.30	47	1,383	3.40%
2023/04/25	51	30.89	53	30.73	30.70	-2	1,373	-0.15%
2023/04/24	35	31.14	36	31.27	31.10	-1	1,364	-0.07%
2023/04/21	14	31.34	15	31.19	30.80	-1	1,369	-0.07%
2023/04/20	33	33.06	59	32.78	32.20	-26	1,353	-1.92%
2023/04/19	74	32.91	5	33.04	33.00	69	1,335	5.16%
2023/04/18	32	32.90	39	32.70	32.50	-7	1,327	-0.53%
2023/04/17	41	32.91	1	33.10	32.75	40	1,320	3.03%
2023/04/14	6	33.17	14	33.06	32.65	-8	1,315	-0.61%
2023/04/13	87	33.40	74	33.55	33.30	13	1,306	1.00%
2023/04/12	12	32.39	3	32.52	32.30	9	1,205	0.75%
2023/04/11	13	32.10	0	0.00	32.05	13	1,224	1.06%
2023/04/10	0	0.00	3	32.30	32.00	-3	1,237	-0.24%
2023/04/07	22	32.16	12	32.19	32.25	10	1,254	0.80%
2023/04/06	25	31.70	12	31.80	31.80	13	1,273	1.02%
2023/03/31	14	31.10	10	31.11	31.15	4	1,281	0.31%
2023/03/30	2	31.28	21	31.29	31.15	-19	1,308	-1.45%
2023/03/29	30	31.24	13	31.53	31.50	17	1,331	1.28%
2023/03/28	4	30.79	18	31.21	30.75	-14	1,387	-1.01%
2023/03/27	11	31.49	7	31.51	31.30	4	1,438	0.28%
2023/03/24	96	31.35	19	31.22	31.60	77	1,496	5.15%
2023/03/23	17	31.04	17	31.12	30.95	0	1,577	0.00%
2023/03/22	2	31.15	4	31.19	31.00	-2	1,924	-0.10%
2023/03/21	9	30.93	28	31.07	31.05	-19	2,181	-0.87%
2023/03/20	45	30.63	18	30.38	30.70	27	2,223	1.21%
2023/03/17	39	30.22	36	30.19	30.60	3	2,240	0.13%
2023/03/16	26	30.39	97	30.47	29.60	-71	2,260	-3.14%
2023/03/15	15	31.15	18	31.03	30.90	-3	2,300	-0.13%
2023/03/14	18	31.20	52	31.23	31.00	-34	2,355	-1.44%
2023/03/13	49	30.90	36	30.77	31.10	13	2,400	0.54%
2023/03/10	22	32.13	35	31.83	31.25	-13	2,582	-0.50%
2023/03/09	12	32.50	15	32.30	32.30	-3	2,690	-0.11%
2023/03/08	17	32.85	22	32.84	32.70	-5	2,693	-0.19%
2023/03/07	0	0.00	68	33.24	33.05	-68	2,713	-2.51%
2023/03/06	63	33.23	35	33.02	33.40	28	2,743	1.02%
2023/03/03	5	33.26	43	33.22	33.20	-38	2,800	-1.36%
2023/03/02	93	32.78	3	33.02	32.95	90	2,868	3.14%
2023/03/01	15	33.19	92	32.98	32.90	-77	2,993	-2.57%
2023/02/24	10	34.17	141	34.23	33.60	-131	3,184	-4.11%	大賣/鉅額交易
2023/02/23	19	34.53	71	34.33	34.80	-52	3,347	-1.55%
2023/02/22	170	34.57	294	34.37	34.55	-124	3,461	-3.58%	大買/大賣/鉅額交易
2023/02/21	130	33.42	42	33.04	33.55	88	3,289	2.68%	大買/
2023/02/20	38	33.21	89	32.94	32.85	-51	3,266	-1.56%
2023/02/17	6	33.19	145	33.27	32.55	-139	3,246	-4.28%	大賣/鉅額交易
2023/02/16	28	31.80	18	31.85	31.75	10	3,215	0.31%
2023/02/15	2	32.43	2	32.40	31.75	0	3,343	0.00%
2023/02/14	41	32.18	56	31.94	32.10	-15	3,447	-0.44%
2023/02/13	51	32.60	24	32.54	32.10	27	3,453	0.78%
2023/02/10	73	32.87	78	32.68	32.30	-5	3,482	-0.14%
2023/02/09	59	33.08	46	32.98	32.85	13	3,489	0.37%
2023/02/08	70	33.03	54	33.22	32.90	16	3,492	0.46%
2023/02/07	22	32.97	28	32.86	33.15	-6	3,494	-0.17%
2023/02/06	91	32.73	71	32.71	32.55	20	3,497	0.57%
2023/02/03	23	32.61	49	32.52	32.25	-26	3,500	-0.74%
2023/02/02	40	32.33	7	32.23	32.50	33	3,495	0.94%
2023/02/01	46	32.03	36	31.98	32.15	10	3,504	0.29%
2023/01/31	36	31.56	20	31.63	31.90	16	3,524	0.45%
2023/01/30	14	30.61	21	30.61	31.25	-7	3,526	-0.20%
2023/01/17	32	30.46	44	30.42	30.30	-12	3,537	-0.34%
2023/01/16	64	30.32	29	30.28	30.45	35	3,542	0.99%
2023/01/13	16	30.09	14	30.09	29.90	2	3,559	0.06%
2023/01/12	19	29.91	14	30.12	29.85	5	3,583	0.14%
2023/01/11	3	30.10	53	29.91	29.90	-50	3,599	-1.39%
2023/01/10	31	30.10	55	30.48	29.95	-24	3,625	-0.66%
2023/01/09	57	30.68	10	30.62	30.60	47	3,663	1.28%
2023/01/06	28	30.23	24	30.28	30.70	4	3,720	0.11%
2023/01/05	19	30.34	37	30.29	30.05	-18	3,792	-0.47%
2023/01/04	22	30.34	31	30.43	30.10	-9	3,843	-0.23%
2023/01/03	17	30.09	12	30.28	30.35	5	3,899	0.13%
2022/12/30	88	30.77	80	30.54	30.45	8	3,942	0.20%
2022/12/29	78	30.78	54	30.78	30.45	24	3,992	0.60%
2022/12/28	23	31.70	60	31.88	31.45	-37	4,054	-0.91%
2022/12/27	64	32.00	34	32.25	31.80	30	4,142	0.72%
2022/12/26	71	32.74	65	32.75	32.30	6	4,220	0.14%
2022/12/23	52	32.14	116	32.21	32.05	-64	4,281	-1.49%	大賣/
2022/12/22	131	31.80	112	31.76	32.15	19	4,423	0.43%	大買/大賣/
2022/12/21	63	32.01	69	31.86	31.40	-6	4,532	-0.13%
2022/12/20	116	32.20	68	32.65	31.55	48	4,739	1.01%	大買/
2022/12/19	161	34.55	158	34.38	33.50	3	4,863	0.06%	大買/大賣/
2022/12/16	74	34.33	91	34.81	33.85	-17	5,670	-0.30%
2022/12/15	94	35.04	103	34.83	34.55	-9	5,986	-0.15%	大賣/
2022/12/14	165	35.87	180	36.08	35.80	-15	5,945	-0.25%	大買/大賣/
2022/12/13	229	34.72	267	34.80	35.20	-38	5,617	-0.68%	大買/大賣/
2022/12/12	86	33.53	34	33.53	33.50	52	5,393	0.96%
2022/12/09	45	33.23	45	33.35	32.85	0	5,369	0.00%
2022/12/08	51	33.42	154	33.42	33.30	-103	5,391	-1.91%	大賣/鉅額交易
2022/12/07	205	33.36	107	33.61	33.35	98	5,410	1.81%	大買/大賣/
2022/12/06	55	33.88	122	33.83	33.10	-67	5,384	-1.24%	大賣/
2022/12/05	126	34.02	54	33.91	33.90	72	5,369	1.34%	大買/
2022/12/02	87	34.26	91	34.33	34.05	-4	5,384	-0.07%
2022/12/01	117	32.49	196	33.08	34.20	-79	5,263	-1.50%	大買/大賣/
2022/11/30	23	32.05	19	32.01	31.80	4	5,918	0.07%
2022/11/29	86	31.38	20	31.50	31.70	66	6,113	1.08%
2022/11/28	104	32.13	99	32.09	31.70	5	6,528	0.08%	大買/
2022/11/25	100	32.97	115	33.04	32.15	-15	7,129	-0.21%	大賣/
2022/11/24	57	33.54	44	33.91	33.25	13	7,095	0.18%
2022/11/23	137	34.23	148	34.23	34.10	-11	7,071	-0.16%	大買/大賣/
2022/11/22	141	33.68	122	33.85	33.90	19	6,947	0.27%	大買/大賣/
2022/11/21	61	31.95	85	32.26	34.55	-24	6,748	-0.36%
2022/11/18	106	31.15	93	31.33	31.65	13	6,568	0.20%	大買/
2022/11/17	71	30.10	185	30.17	29.85	-114	6,430	-1.77%	大賣/鉅額交易
2022/11/16	83	29.52	52	29.40	29.60	31	6,417	0.48%
2022/11/15	67	29.52	37	29.44	29.40	30	6,493	0.46%
2022/11/14	48	29.80	178	29.88	29.75	-130	6,490	-2.00%	大賣/鉅額交易
2022/11/11	377	29.59	196	29.61	29.80	181	6,526	2.77%	大買/大賣/鉅額交易
2022/11/10	151	29.89	370	29.46	28.20	-219	6,397	-3.42%	大買/大賣/鉅額交易
2022/11/09	108	28.88	7	29.01	28.70	101	6,288	1.61%	大買/鉅額交易
2022/11/08	53	29.14	117	29.32	28.40	-64	6,281	-1.02%	大賣/
2022/11/07	53	28.58	8	28.53	28.70	45	6,247	0.72%
2022/11/04	36	28.48	56	28.43	28.30	-20	6,227	-0.32%
2022/11/03	71	28.33	82	28.58	28.40	-11	6,210	-0.18%
2022/11/02	94	28.54	40	28.48	28.55	54	6,193	0.87%
2022/11/01	30	28.00	54	27.95	28.05	-24	6,170	-0.39%
2022/10/31	58	27.33	10	27.32	27.30	48	6,149	0.78%
2022/10/28	29	27.18	142	27.13	26.70	-113	6,142	-1.84%	大賣/鉅額交易
2022/10/27	129	27.20	262	27.04	27.80	-133	6,128	-2.17%	大買/大賣/鉅額交易
2022/10/26	81	26.13	107	26.10	26.15	-26	6,102	-0.43%	大賣/
2022/10/25	54	26.29	23	26.70	26.20	31	6,089	0.51%
2022/10/24	55	27.49	49	27.43	27.00	6	6,076	0.10%
2022/10/21	46	27.23	126	27.16	27.05	-80	6,072	-1.32%	大賣/
2022/10/20	122	27.49	95	27.46	27.60	27	6,054	0.45%	大買/
2022/10/19	80	28.35	72	28.52	27.85	8	6,039	0.13%
2022/10/18	93	28.53	235	28.67	28.50	-142	6,055	-2.34%	大賣/鉅額交易
2022/10/17	217	28.08	119	27.85	28.40	98	6,033	1.62%	大買/大賣/
2022/10/14	103	28.78	145	28.75	28.70	-42	5,990	-0.70%	大買/大賣/
2022/10/13	375	27.65	171	28.63	27.15	204	5,939	3.43%	大買/大賣/鉅額交易
2022/10/12	156	29.68	170	29.68	29.30	-14	5,873	-0.24%	大買/大賣/
2022/10/11	196	29.87	99	29.89	29.65	97	5,831	1.66%	大買/
2022/10/07	80	31.44	139	32.12	31.20	-59	5,830	-1.01%	大賣/
2022/10/06	203	32.08	124	32.03	32.25	79	5,844	1.35%	大買/大賣/
2022/10/05	138	32.45	123	33.49	32.20	15	5,804	0.26%	大買/大賣/
2022/10/04	215	33.78	150	33.87	33.05	65	5,759	1.13%	大買/大賣/
2022/10/03	92	33.75	129	34.58	33.00	-37	5,654	-0.65%	大賣/
2022/09/30	185	33.62	281	33.21	34.45	-96	5,555	-1.73%	大買/大賣/
2022/09/29	211	34.54	88	35.05	34.00	123	5,469	2.25%	大買/鉅額交易
2022/09/28	91	34.27	123	35.61	33.25	-32	5,310	-0.60%	大賣/
2022/09/27	170	35.86	85	35.88	36.85	85	5,178	1.64%	大買/
2022/09/26	36	37.10	134	37.53	36.40	-98	4,954	-1.98%	大賣/
2022/09/23	164	41.25	82	43.42	40.40	82	4,801	1.71%	大買/
2022/09/22	73	41.12	105	40.20	43.45	-32	4,041	-0.79%	大賣/
2022/09/06	64	41.39	56	42.69	41.80	8	3,387	0.24%
2022/09/05	4	40.85	3	40.87	44.10	1	2,605	0.04%
2022/09/02	40	40.18	73	39.85	40.10	-33	2,388	-1.38%
2022/09/01	189	39.30	145	38.68	39.00	44	1,943	2.26%	大買/大賣/
2022/08/31	19	36.35	0	0.00	36.35	19	1,303	1.46%
2022/08/18	0	0.00	21	29.60	28.70	-21	964	-2.18%
2022/08/17	2	27.30	39	27.59	27.75	-37	868	-4.26%
2022/08/16	0	0.00	5	27.29	27.00	-5	858	-0.58%
2022/08/15	39	26.59	0	0.00	26.60	39	853	4.57%
2022/08/12	0	0.00	11	26.68	26.60	-11	847	-1.30%
2022/08/11	0	0.00	13	26.77	26.75	-13	844	-1.54%
2022/08/09	0	0.00	8	26.95	26.95	-8	843	-0.95%
2022/08/08	2	27.05	1	27.10	27.10	1	848	0.12%
2022/08/05	16	27.12	0	0.00	27.15	16	853	1.87%
2022/08/03	14	27.24	12	26.94	26.85	2	851	0.23%
2022/08/02	18	28.54	37	28.19	27.90	-19	843	-2.25%
2022/08/01	10	29.17	0	0.00	29.15	10	840	1.19%
2022/07/29	2	29.33	0	0.00	29.40	2	837	0.24%
2022/07/28	22	29.55	0	0.00	29.40	22	833	2.64%
2022/07/27	10	29.05	0	0.00	29.40	10	829	1.21%
2022/07/26	6	28.97	6	28.97	28.95	0	826	0.00%
2022/07/25	13	29.20	39	30.09	29.20	-26	817	-3.18%
2022/07/22	13	29.34	12	29.67	29.40	1	781	0.13%
2022/07/21	17	28.89	0	0.00	29.00	17	774	2.19%
2022/07/20	8	28.85	0	0.00	28.95	8	796	1.00%
2022/07/19	6	29.55	26	29.52	29.35	-20	864	-2.31%
2022/07/18	29	29.34	8	29.90	29.35	21	1,030	2.04%
2022/07/15	13	30.47	115	29.82	29.80	-102	1,021	-9.98%	大賣/鉅額交易
2022/07/14	129	29.74	12	30.17	29.65	117	966	12.11%	大買/鉅額交易
2022/07/12	6	27.15	5	27.69	27.15	1	902	0.11%
2022/07/06	5	25.76	0	0.00	25.70	5	874	0.57%
2022/07/05	0	0.00	2	25.00	25.80	-2	880	-0.23%
2022/07/04	10	24.49	15	24.97	24.85	-5	881	-0.57%
2022/07/01	6	26.63	6	27.24	25.00	0	934	0.00%
2022/06/30	15	29.77	15	30.40	27.65	0	912	0.00%
2022/06/23	0	0.00	3	27.85	27.70	-3	819	-0.37%
2022/06/20	0	0.00	3	28.27	27.35	-3	794	-0.38%
2022/06/16	0	0.00	1	28.10	28.05	-1	776	-0.13%
2022/06/15	18	29.01	13	28.44	27.90	5	767	0.65%
2022/06/14	0	0.00	2	26.93	26.80	-2	696	-0.29%
2022/06/10	1	27.20	1	27.10	27.20	0	696	0.00%
2022/06/01	2	26.25	0	0.00	26.35	2	708	0.28%
2022/05/31	3	26.30	0	0.00	26.35	3	711	0.42%
2022/05/30	0	0.00	1	26.15	26.30	-1	711	-0.14%
2022/05/20	1	26.00	0	0.00	25.75	1	784	0.13%
2022/05/19	1	25.60	0	0.00	25.80	1	786	0.13%
2022/05/17	0	0.00	3	25.57	25.70	-3	797	-0.38%
2022/05/16	2	25.55	0	0.00	25.65	2	794	0.25%
2022/05/13	51	26.15	0	0.00	25.85	51	789	6.46%
2022/05/11	16	26.83	0	0.00	26.70	16	783	2.04%
2022/05/10	7	26.88	0	0.00	27.00	7	789	0.89%
2022/05/09	2	27.55	0	0.00	27.10	2	792	0.25%
2022/05/06	1	27.50	0	0.00	27.75	1	822	0.12%
2022/05/05	4	27.93	0	0.00	27.85	4	822	0.49%
2022/05/04	2	28.10	0	0.00	27.90	2	828	0.24%
2022/05/03	21	28.30	0	0.00	28.05	21	829	2.53%
2022/04/28	0	0.00	2	29.00	28.50	-2	832	-0.24%
2022/04/27	1	27.60	3	28.28	28.60	-2	835	-0.24%
2022/04/26	3	28.48	58	28.53	28.60	-55	828	-6.64%
2022/04/25	32	29.43	120	29.71	28.85	-88	808	-10.88%	大賣/
2022/04/22	101	32.39	57	31.98	31.95	44	756	5.81%	大買/
2022/04/19	0	0.00	2	29.50	29.30	-2	589	-0.34%
2022/04/18	0	0.00	72	30.56	29.85	-72	586	-12.27%
2022/04/15	55	29.99	2	29.75	30.00	53	566	9.36%
2022/04/14	20	29.67	0	0.00	29.65	20	558	3.58%
2022/04/08	3	29.90	1	29.95	30.05	2	540	0.37%
2022/04/07	5	30.49	32	30.87	29.70	-27	534	-5.06%
2022/04/06	3	29.90	10	29.69	29.80	-7	474	-1.48%
2022/04/01	0	0.00	15	29.17	29.10	-15	463	-3.24%
2022/03/31	4	29.21	1	30.00	29.75	3	455	0.66%
2022/03/30	7	29.14	1	28.90	29.15	6	445	1.35%
2022/03/29	74	28.75	0	0.00	29.15	74	445	16.62%
2022/03/28	23	28.24	0	0.00	28.20	23	433	5.31%
2022/03/25	11	28.10	1	28.10	28.20	10	440	2.27%
2022/03/24	31	28.39	0	0.00	28.30	31	446	6.95%
2022/03/23	2	28.25	0	0.00	28.25	2	454	0.44%
2022/03/22	2	28.40	0	0.00	28.40	2	482	0.41%
2022/03/21	11	28.54	0	0.00	28.45	11	490	2.24%
2022/03/18	19	28.36	2	28.33	28.45	17	499	3.41%
2022/03/16	0	0.00	1	27.60	27.55	-1	503	-0.20%
2022/03/10	3	27.93	2	27.90	27.85	1	528	0.19%
2022/03/09	7	27.66	0	0.00	27.95	7	532	1.31%
2022/03/08	10	27.39	9	27.44	27.50	1	543	0.18%
2022/03/07	10	27.62	2	27.88	28.05	8	568	1.41%
2022/03/04	2	28.70	2	28.80	28.45	0	621	0.00%
2022/03/03	1	29.10	0	0.00	28.70	1	732	0.14%
2022/03/02	42	28.66	1	28.85	28.90	41	748	5.47%
2022/03/01	11	28.70	3	28.40	28.85	8	750	1.07%
2022/02/25	27	28.49	7	28.52	28.35	20	748	2.67%
2022/02/24	18	28.85	11	29.15	28.55	7	748	0.94%
2022/02/23	82	30.16	16	30.06	29.70	66	744	8.87%
2022/02/22	4	29.50	116	29.92	29.40	-112	735	-15.22%	大賣/鉅額交易
2022/02/21	5	28.85	0	0.00	29.10	5	729	0.69%
2022/02/18	3	28.20	0	0.00	28.20	3	729	0.41%
2022/02/11	2	29.25	2	29.10	29.00	0	723	0.00%
2022/02/09	19	29.69	4	29.55	29.75	15	712	2.10%
2022/02/08	132	29.56	0	0.00	29.80	132	708	18.63%	大買/鉅額交易
2022/02/07	10	28.71	0	0.00	28.75	10	671	1.49%
2022/01/26	9	28.63	0	0.00	28.25	9	671	1.34%
2022/01/17	0	0.00	21	29.70	29.90	-21	646	-3.25%
2022/01/14	2	30.10	16	30.02	30.00	-14	616	-2.27%
2022/01/12	0	0.00	3	29.45	29.00	-3	600	-0.50%
2022/01/11	0	0.00	11	29.86	29.45	-11	606	-1.81%
2022/01/07	0	0.00	4	28.73	29.05	-4	596	-0.67%
2022/01/03	2	29.10	6	29.45	29.50	-4	589	-0.68%
2021/12/29	19	30.04	0	0.00	29.75	19	586	3.24%
2021/12/28	2	29.65	0	0.00	29.60	2	585	0.34%
2021/12/24	2	30.05	4	29.95	29.95	-2	592	-0.34%
2021/12/21	6	31.63	12	31.26	30.90	-6	589	-1.02%
2021/12/20	9	31.08	0	0.00	30.75	9	581	1.55%
2021/12/17	3	30.95	12	30.74	30.25	-9	574	-1.57%
2021/12/16	9	31.60	72	31.08	30.60	-63	565	-11.14%
2021/12/15	3	28.77	23	30.03	30.10	-20	540	-3.70%
2021/12/14	0	0.00	56	28.75	28.60	-56	536	-10.45%
2021/12/09	2	28.83	0	0.00	28.60	2	517	0.39%
2021/12/08	2	29.23	0	0.00	29.20	2	511	0.39%
2021/12/07	8	28.73	0	0.00	28.70	8	504	1.58%
2021/12/06	2	29.33	17	29.22	29.00	-15	496	-3.02%
2021/12/03	1	29.60	12	29.93	29.55	-11	489	-2.25%
2021/12/02	2	30.05	18	29.71	29.55	-16	485	-3.30%
2021/12/01	1	31.00	45	30.29	30.45	-44	476	-9.24%
2021/11/30	2	29.68	79	30.63	31.45	-77	448	-17.18%
2021/11/29	1	29.45	9	29.90	29.95	-8	395	-2.02%
2021/11/26	1	27.25	0	0.00	27.25	1	291	0.34%
2021/11/25	1	26.75	0	0.00	26.75	1	275	0.36%
2021/11/22	0	0.00	9	27.98	28.10	-9	267	-3.36%
2021/11/19	0	0.00	6	28.60	28.75	-6	262	-2.29%
2021/11/16	5	28.45	0	0.00	28.30	5	219	2.27%
2021/11/15	6	27.67	0	0.00	27.75	6	235	2.54%
2021/11/12	9	27.73	0	0.00	27.70	9	243	3.70%
2021/11/11	8	27.66	0	0.00	27.60	8	264	3.02%
2021/11/10	7	27.59	0	0.00	27.45	7	266	2.63%
2021/11/09	8	26.86	0	0.00	27.00	8	266	3.00%
2021/11/08	9	26.99	0	0.00	26.85	9	270	3.32%
2021/11/05	9	26.98	0	0.00	26.80	9	271	3.31%
2021/11/04	9	27.21	0	0.00	26.85	9	271	3.31%
2021/11/03	9	27.52	0	0.00	27.45	9	275	3.27%
2021/11/02	9	27.84	0	0.00	27.85	9	274	3.28%
2021/11/01	9	28.14	0	0.00	27.90	9	274	3.28%
2021/10/29	18	28.43	0	0.00	28.45	18	273	6.58%
2021/10/28	9	27.53	0	0.00	27.60	9	266	3.38%
2021/10/27	9	27.33	0	0.00	27.40	9	266	3.38%
2021/10/26	9	27.63	0	0.00	27.70	9	266	3.38%
2021/10/25	9	27.41	0	0.00	27.45	9	267	3.37%
2021/10/22	9	27.55	0	0.00	27.60	9	272	3.31%
2021/10/21	9	27.54	0	0.00	27.75	9	278	3.24%
2021/10/20	9	27.04	0	0.00	27.15	9	274	3.28%
2021/10/19	11	26.15	0	0.00	26.40	11	270	4.07%
2021/10/18	7	25.35	0	0.00	25.35	7	276	2.53%
2021/10/15	1	25.30	0	0.00	25.30	1	285	0.35%
2021/10/14	1	25.20	0	0.00	25.20	1	301	0.33%
2021/10/13	1	24.60	3	24.88	24.60	-2	303	-0.66%
2021/10/08	20	25.06	0	0.00	25.65	20	307	6.50%
2021/10/07	11	25.00	0	0.00	25.15	11	310	3.54%
2021/10/06	0	0.00	5	24.29	24.60	-5	333	-1.50%
2021/10/05	0	0.00	2	24.60	24.80	-2	358	-0.56%
2021/10/04	0	0.00	24	24.09	24.45	-24	363	-6.60%
2021/10/01	14	25.38	9	24.76	24.30	5	366	1.36%
2021/09/29	0	0.00	3	25.25	25.25	-3	364	-0.82%
2021/09/27	0	0.00	6	26.05	26.10	-6	370	-1.62%
2021/09/24	0	0.00	1	26.00	26.00	-1	386	-0.26%
2021/09/23	6	26.13	1	26.15	26.15	5	413	1.21%
2021/09/17	0	0.00	6	27.08	27.20	-6	421	-1.42%
2021/09/16	0	0.00	2	27.20	27.30	-2	422	-0.47%
2021/09/14	0	0.00	1	27.75	27.75	-1	429	-0.23%
2021/09/07	4	27.41	1	27.45	27.45	3	469	0.64%
2021/09/06	0	0.00	1	27.60	27.60	-1	474	-0.21%
2021/09/02	2	28.55	1	28.50	28.10	1	497	0.20%
2021/09/01	10	27.79	11	27.65	28.00	-1	496	-0.20%
2021/08/31	6	27.29	10	27.55	27.85	-4	497	-0.80%
2021/08/26	30	27.68	1	27.60	27.60	29	529	5.47%
2021/08/25	0	0.00	2	26.75	26.85	-2	580	-0.34%
2021/08/24	1	26.70	13	26.37	26.35	-12	770	-1.56%
2021/08/23	15	26.69	11	26.59	26.50	4	777	0.51%
2021/08/20	0	0.00	3	26.13	26.20	-3	782	-0.38%
2021/08/19	0	0.00	13	26.33	26.10	-13	791	-1.64%
2021/08/18	0	0.00	1	26.60	26.60	-1	781	-0.13%
2021/08/17	6	28.20	5	27.20	27.05	1	782	0.13%
2021/08/16	0	0.00	12	27.11	26.90	-12	763	-1.57%
2021/08/13	0	0.00	14	27.63	27.65	-14	766	-1.83%
2021/08/12	2	27.55	12	27.43	27.65	-10	782	-1.28%
2021/08/11	4	27.90	12	27.85	27.80	-8	791	-1.01%
2021/08/10	0	0.00	11	28.24	28.15	-11	810	-1.36%
2021/08/09	0	0.00	14	28.54	28.30	-14	844	-1.66%
2021/08/06	0	0.00	23	29.21	29.15	-23	856	-2.69%
2021/08/05	3	30.03	0	0.00	29.65	3	892	0.34%
2021/08/03	0	0.00	5	30.12	30.00	-5	965	-0.52%
2021/07/29	4	29.04	0	0.00	29.35	4	1,005	0.40%
2021/07/28	6	28.58	12	28.75	28.45	-6	1,023	-0.59%
2021/07/27	5	29.60	6	29.58	29.60	-1	1,068	-0.09%
2021/07/26	4	30.49	3	30.53	30.40	1	1,099	0.09%
2021/07/23	3	30.90	12	30.76	30.40	-9	1,115	-0.81%
2021/07/22	8	30.82	12	30.88	31.25	-4	1,135	-0.35%
2021/07/21	2	31.73	5	31.90	31.50	-3	1,168	-0.26%
2021/07/20	25	32.94	33	32.81	31.85	-8	1,178	-0.68%
2021/07/19	3	31.90	1	32.30	31.80	2	1,196	0.17%
2021/07/16	1	32.00	8	31.94	32.00	-7	1,263	-0.55%
2021/07/15	3	31.82	3	32.07	31.60	0	1,294	0.00%
2021/07/14	9	31.93	4	32.34	31.60	5	1,343	0.37%
2021/07/13	19	32.78	90	32.79	32.05	-71	1,449	-4.90%
2021/07/12	98	32.84	33	32.65	33.45	65	1,474	4.41%
2021/07/09	10	32.22	18	31.71	31.25	-8	1,564	-0.51%
2021/07/08	11	31.60	31	31.49	32.00	-20	1,676	-1.19%
2021/07/07	4	32.43	8	32.21	32.05	-4	1,870	-0.21%
2021/07/06	5	32.75	6	32.99	32.75	-1	1,925	-0.05%
2021/07/05	5	33.05	2	33.25	32.75	3	2,056	0.15%
2021/07/02	5	32.86	34	32.89	32.80	-29	2,091	-1.39%
2021/07/01	43	33.63	35	33.22	33.00	8	2,096	0.38%
2021/06/30	18	33.28	37	33.19	33.05	-19	2,093	-0.91%
2021/06/29	12	31.44	32	31.39	31.85	-20	2,079	-0.96%
2021/06/25	5	32.12	13	32.07	31.95	-8	2,126	-0.38%
2021/06/24	2	31.90	2	31.95	32.00	0	2,154	0.00%
2021/06/23	2	32.45	2	32.50	32.00	0	2,172	0.00%
2021/06/22	6	32.46	1	32.30	32.35	5	2,284	0.22%
2021/06/21	5	32.50	9	32.51	32.40	-4	2,394	-0.17%
2021/06/18	36	33.08	3	33.27	33.25	33	2,398	1.38%
2021/06/17	12	32.58	1	32.75	32.95	11	2,396	0.46%
2021/06/16	21	32.39	0	0.00	32.60	21	2,417	0.87%
2021/06/15	18	32.82	33	32.84	32.75	-15	2,437	-0.62%
2021/06/11	2	33.25	41	32.67	32.70	-39	2,447	-1.59%
2021/06/10	45	32.42	6	32.30	32.85	39	2,442	1.60%
2021/06/09	35	31.96	21	31.95	31.95	14	2,439	0.57%
2021/06/08	19	31.87	11	31.89	31.80	8	2,453	0.33%
2021/06/07	47	31.36	9	31.54	31.70	38	2,456	1.55%
2021/06/04	5	31.38	31	31.36	31.40	-26	2,463	-1.06%
2021/06/03	6	31.27	17	31.52	31.95	-11	2,558	-0.43%
2021/06/02	58	31.46	84	31.86	31.75	-26	2,642	-0.98%
2021/06/01	110	34.06	118	33.82	33.95	-8	2,595	-0.31%	大買/大賣/
2021/05/31	8	30.73	16	31.09	31.10	-8	2,407	-0.33%
2021/05/28	12	31.19	9	31.24	31.40	3	2,405	0.12%
2021/05/27	18	30.88	11	30.81	30.90	7	2,408	0.29%
2021/05/26	46	30.33	9	30.51	30.40	37	2,407	1.54%
2021/05/25	2	29.50	6	29.72	29.55	-4	2,409	-0.17%
2021/05/24	11	29.40	2	29.55	29.60	9	2,422	0.37%
2021/05/21	21	29.00	23	29.09	29.20	-2	2,458	-0.08%
2021/05/20	17	30.29	40	29.45	28.75	-23	2,495	-0.92%
2021/05/19	8	27.97	27	28.89	29.60	-19	2,504	-0.76%
2021/05/18	39	27.02	42	28.30	28.65	-3	2,495	-0.12%
2021/05/17	47	28.21	39	28.16	26.40	8	2,481	0.32%
2021/05/14	29	29.66	39	29.26	29.30	-10	2,453	-0.41%
2021/05/13	18	30.06	29	29.37	28.75	-11	2,439	-0.45%
2021/05/12	64	32.10	53	31.87	30.80	11	2,406	0.46%
2021/05/11	20	32.46	20	32.26	31.70	0	2,368	0.00%
2021/05/10	14	34.15	23	33.72	33.80	-9	2,379	-0.38%
2021/05/07	14	33.19	3	33.40	33.85	11	2,403	0.46%
2021/05/06	21	33.08	42	33.71	33.20	-21	2,422	-0.87%
2021/05/05	25	33.15	17	33.16	33.20	8	2,429	0.33%
2021/05/04	76	33.76	71	33.51	33.10	5	2,411	0.21%
2021/05/03	61	37.81	153	37.43	36.00	-92	2,363	-3.89%	大賣/
2021/04/29	16	37.67	40	37.81	37.70	-24	2,326	-1.03%
2021/04/28	34	37.75	43	37.76	37.70	-9	2,313	-0.39%
2021/04/27	111	39.16	195	39.23	38.10	-84	2,294	-3.66%	大買/大賣/
2021/04/26	60	38.98	89	39.20	38.95	-29	2,253	-1.29%
2021/04/23	135	37.95	73	37.92	38.50	62	2,237	2.77%	大買/
2021/04/22	240	37.11	59	38.67	36.60	181	2,208	8.19%	大買/鉅額交易
2021/04/21	22	40.99	21	40.80	40.15	1	2,143	0.05%
2021/04/20	15	41.93	15	42.36	41.50	0	2,111	0.00%
2021/04/19	161	41.80	41	41.72	41.55	120	2,063	5.81%	大買/鉅額交易
2021/04/16	99	40.44	18	40.31	40.25	81	1,957	4.14%
2021/04/15	262	42.41	65	41.98	40.40	197	1,914	10.29%	大買/鉅額交易
2021/04/14	69	39.28	72	39.38	40.45	-3	1,804	-0.17%
2021/04/13	98	39.19	98	39.40	39.50	0	1,695	0.00%
2021/04/12	16	36.41	17	37.21	38.55	-1	1,503	-0.07%
2021/04/09	36	32.69	65	33.36	35.05	-29	1,455	-1.99%
2021/04/08	17	30.81	31	30.95	31.90	-14	1,339	-1.05%
2021/04/07	7	30.24	7	30.48	30.40	0	1,319	0.00%
2021/04/06	7	30.02	7	30.12	29.85	0	1,312	0.00%
2021/04/01	8	30.73	5	30.85	30.30	3	1,309	0.23%
2021/03/30	24	31.41	26	31.56	31.20	-2	1,285	-0.16%
2021/03/29	12	30.78	9	31.10	30.50	3	1,252	0.24%
2021/03/26	10	30.11	14	30.01	30.35	-4	1,247	-0.32%
2021/03/25	50	31.27	70	31.28	29.85	-20	1,235	-1.62%
2021/03/24	79	29.92	75	30.13	29.70	4	1,130	0.35%
2021/03/23	11	28.53	12	28.58	28.30	-1	1,014	-0.10%
2021/03/22	9	28.38	7	28.50	28.25	2	1,005	0.20%
2021/03/19	11	29.77	16	29.74	28.95	-5	992	-0.50%
2021/03/18	18	29.24	18	29.65	29.65	0	967	0.00%
2021/03/17	7	28.66	3	29.35	28.90	4	943	0.42%
2021/03/16	0	0.00	4	29.10	28.60	-4	939	-0.43%
2021/03/15	0	0.00	15	29.05	29.05	-15	934	-1.61%
2021/03/12	0	0.00	11	28.34	29.05	-11	924	-1.19%
2021/03/11	2	28.05	33	28.18	28.15	-31	909	-3.41%
2021/03/10	1	28.20	0	0.00	28.55	1	901	0.11%
2021/03/09	8	28.55	82	29.01	28.35	-74	889	-8.32%
2021/03/08	0	0.00	6	29.50	29.70	-6	786	-0.76%
2021/03/05	11	27.23	0	0.00	27.00	11	690	1.59%
2021/02/19	0	0.00	8	27.98	27.40	-8	551	-1.45%
2021/02/18	0	0.00	3	25.20	25.65	-3	526	-0.57%
2021/02/17	0	0.00	16	25.41	25.20	-16	522	-3.06%
2021/02/05	0	0.00	9	25.73	25.95	-9	518	-1.74%
2021/01/28	0	0.00	78	25.66	25.80	-78	439	-17.76%
2021/01/19	0	0.00	16	23.99	23.85	-16	429	-3.73%
2021/01/18	0	0.00	24	24.49	24.15	-24	426	-5.63%
2021/01/15	0	0.00	44	24.39	24.10	-44	423	-10.39%
2021/01/14	0	0.00	5	24.75	25.00	-5	421	-1.19%
2021/01/13	0	0.00	3	25.05	24.80	-3	419	-0.72%
2020/12/22	3	26.20	3	26.80	26.65	0	333	0.00%
2020/12/21	3	25.45	4	25.60	25.60	-1	311	-0.32%
2020/12/18	1	24.60	0	0.00	24.60	1	304	0.33%
2020/10/08	1	26.35	0	0.00	25.85	1	1,850	0.05%
2020/10/06	1	26.95	0	0.00	26.50	1	2,169	0.05%
2020/09/08	7	28.89	0	0.00	29.50	7	3,397	0.21%
2020/09/07	7	29.00	7	29.20	28.85	0	3,460	0.00%
2020/09/03	7	28.60	8	29.38	30.20	-1	3,614	-0.03%
2020/09/02	5	29.24	11	30.00	29.30	-6	3,623	-0.17%
2020/08/28	43	30.95	0	0.00	30.80	43	3,673	1.17%
2020/08/27	0	0.00	43	31.64	31.35	-43	3,665	-1.17%
2020/08/19	2	29.30	2	29.00	28.70	0	3,778	0.00%
2020/08/18	9	29.32	2	29.15	28.90	7	3,772	0.19%
2020/08/17	0	0.00	9	29.58	28.90	-9	3,811	-0.24%
2020/08/12	10	29.80	9	29.79	29.30	1	3,822	0.03%
2020/08/11	0	0.00	1	29.20	28.00	-1	3,835	-0.03%
2020/08/04	10	30.68	0	0.00	30.00	10	3,845	0.26%
2020/07/29	0	0.00	10	29.58	30.80	-10	3,764	-0.27%
2020/07/02	0	0.00	15.8	31.51	31.10	-15.8	2,006	-0.79%
2018/10/26	0	0.00	2	23.80	23.75	-2	426	-0.47%
2018/10/25	2	24.05	0	0.00	24.10	2	425	0.47%
2018/10/15	0	0.00	3	24.17	24.60	-3	393	-0.76%
2018/10/12	3	23.60	0	0.00	24.10	3	393	0.76%
2018/10/04	0	0.00	3	27.60	30.15	-3	379	-0.79%
2018/10/03	3	27.88	0	0.00	27.45	3	359	0.83%
2018/09/28	0	0.00	3	28.20	28.20	-3	353	-0.85%
2018/09/27	3	29.00	0	0.00	28.30	3	352	0.85%
2018/08/07	0	0.00	3	27.83	27.60	-3	176	-1.70%
2018/08/06	0	0.00	4	27.55	27.75	-4	180	-2.21%
2018/08/03	0	0.00	5	27.61	27.75	-5	186	-2.68%
2018/08/01	0	0.00	7	27.56	27.75	-7	188	-3.72%
2018/07/30	0	0.00	8	27.76	27.55	-8	192	-4.16%
2018/07/27	0	0.00	9	27.93	28.00	-9	195	-4.60%
2018/07/26	0	0.00	6	28.13	28.00	-6	198	-3.03%
2018/07/25	0	0.00	10	27.43	27.50	-10	199	-5.02%
2018/07/24	0	0.00	4	27.40	27.70	-4	201	-1.99%
2018/07/23	0	0.00	8	27.58	27.70	-8	209	-3.83%
2018/07/20	0	0.00	5	27.90	27.90	-5	218	-2.29%
2018/07/19	0	0.00	5	27.90	28.20	-5	222	-2.25%
2018/07/18	0	0.00	6	28.24	28.45	-6	224	-2.68%
2018/07/17	0	0.00	8	29.44	29.05	-8	229	-3.48%
2018/07/13	0	0.00	6	29.80	30.00	-6	236	-2.54%
2018/07/11	0	0.00	1	27.50	27.50	-1	214	-0.47%
2018/07/10	0	0.00	5	27.00	27.25	-5	222	-2.25%
2018/07/06	0	0.00	5	26.30	26.60	-5	246	-2.03%
2018/07/05	0	0.00	9	26.68	26.60	-9	254	-3.54%
2018/07/04	0	0.00	2	27.63	27.40	-2	271	-0.74%
2018/07/03	0	0.00	9	28.55	28.20	-9	284	-3.16%
2018/07/02	0	0.00	6	28.91	28.85	-6	295	-2.03%
2018/06/28	0	0.00	6	29.14	28.95	-6	320	-1.87%
2018/06/27	0	0.00	2	29.40	29.40	-2	336	-0.59%
2018/06/26	0	0.00	8	29.61	29.40	-8	359	-2.23%
2018/06/20	0	0.00	1	29.35	29.60	-1	480	-0.21%
2018/06/13	0	0.00	1	31.15	30.60	-1	630	-0.16%
2018/06/06	0	0.00	1	31.30	31.30	-1	694	-0.14%
2018/06/04	3	31.75	0	0.00	31.50	3	700	0.43%
2018/05/31	3	29.02	0	0.00	31.50	3	691	0.43%
2018/05/30	1	28.65	0	0.00	28.65	1	685	0.15%
2018/05/29	1	28.70	0	0.00	28.75	1	685	0.15%
2018/05/25	1	29.50	0	0.00	29.50	1	684	0.15%
2018/05/24	1	29.75	0	0.00	29.75	1	684	0.15%
2018/05/23	7	30.41	0	0.00	30.05	7	685	1.02%
2018/05/21	2	28.90	0	0.00	28.70	2	682	0.29%
2018/05/18	1	29.85	0	0.00	29.20	1	681	0.15%
2018/05/17	1	29.80	0	0.00	29.80	1	681	0.15%
2018/05/16	3	30.23	0	0.00	30.20	3	681	0.44%
2018/05/15	2	30.45	0	0.00	30.50	2	682	0.29%
2018/05/14	2	29.05	0	0.00	29.50	2	681	0.29%
2018/05/11	3	30.62	0	0.00	30.50	3	678	0.44%
2018/05/10	2	31.55	0	0.00	31.55	2	674	0.30%
2018/05/08	8	31.84	0	0.00	31.80	8	675	1.19%
2018/05/07	8	31.58	0	0.00	31.55	8	678	1.18%
2018/05/04	5	32.29	0	0.00	31.85	5	681	0.73%
2018/05/03	6	33.28	0	0.00	32.60	6	685	0.88%
2018/05/02	2	33.50	0	0.00	33.20	2	697	0.29%
2018/04/27	3	32.83	0	0.00	32.90	3	721	0.42%
2018/04/26	14	33.96	4	35.60	33.90	10	749	1.33%
2018/04/25	2	35.20	0	0.00	35.80	2	749	0.27%
2018/04/24	3	35.13	0	0.00	34.85	3	747	0.40%
2018/04/23	24	35.71	0	0.00	35.85	24	746	3.21%
2018/04/20	4	34.88	0	0.00	34.70	4	747	0.53%
2018/04/19	1	35.00	0	0.00	35.35	1	747	0.13%
2018/04/18	2	33.60	0	0.00	33.75	2	739	0.27%
2018/04/16	4	34.55	0	0.00	34.30	4	730	0.55%
2018/04/12	9	37.63	0	0.00	37.30	9	714	1.26%
2018/04/11	5	35.75	0	0.00	35.85	5	699	0.72%
2018/04/10	4	36.24	0	0.00	35.90	4	690	0.58%
2018/04/03	15	37.85	0	0.00	37.75	15	658	2.28%
2018/04/02	2	38.20	0	0.00	37.50	2	647	0.31%