瑞基 (4171)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	28.33	27.25	-2	63	-3.16%
2024/12/11	0	0.00	1	28.35	28.35	-1	62	-1.59%
2024/12/10	2	28.50	1	28.65	28.70	1	62	1.60%
2024/12/09	0	0.00	1	28.65	28.90	-1	61	-1.61%
2024/12/04	1	28.95	1	28.75	29.00	0	64	0.00%
2024/12/03	0	0.00	2	28.85	28.95	-2	65	-3.04%
2024/11/28	0	0.00	1	28.50	28.70	-1	75	-1.32%
2024/11/27	2	28.60	1	28.85	28.50	1	89	1.12%
2024/11/22	0	0.00	1	28.75	28.85	-1	91	-1.09%
2024/11/19	0	0.00	1	28.65	28.75	-1	96	-1.04%
2024/11/18	0	0.00	1	28.45	28.50	-1	96	-1.03%
2024/11/15	0	0.00	1	28.65	28.60	-1	97	-1.03%
2024/11/14	0	0.00	1	28.95	28.50	-1	96	-1.03%
2024/11/13	0	0.00	1	29.00	29.00	-1	96	-1.03%
2024/11/12	1	29.25	0	0.00	29.35	1	97	1.02%
2024/11/11	3	29.20	1	29.15	29.30	2	96	2.07%
2024/11/08	7	30.25	3	30.00	29.80	4	96	4.16%
2024/11/07	33	30.05	4	30.18	29.95	29	97	29.75%
2024/11/06	12	30.05	1	30.20	30.20	11	96	11.39%
2024/11/05	11	29.61	1	29.65	29.60	10	97	10.25%
2024/11/04	23	29.74	13	29.71	29.40	10	103	9.66%
2024/11/01	1	29.00	0	0.00	29.05	1	108	0.92%
2024/10/30	0	0.00	2	29.15	28.90	-2	110	-1.82%
2024/10/29	0	0.00	6	29.10	29.15	-6	110	-5.44%
2024/10/28	0	0.00	1	29.20	29.05	-1	109	-0.91%
2024/10/25	0	0.00	1	29.20	29.20	-1	111	-0.90%
2024/10/24	0	0.00	1	29.10	28.85	-1	113	-0.88%
2024/10/22	1	29.00	0	0.00	29.10	1	114	0.87%
2024/10/21	2	28.80	1	28.80	28.80	1	117	0.85%
2024/10/18	0	0.00	3	28.92	28.70	-3	123	-2.43%
2024/10/17	2	29.15	1	29.00	29.05	1	123	0.81%
2024/10/15	4	29.23	3	29.35	29.00	1	126	0.79%
2024/10/14	0	0.00	1	29.95	29.40	-1	126	-0.79%
2024/10/11	10	29.63	7	29.97	29.40	3	127	2.35%
2024/10/09	2	31.05	1	31.55	30.80	1	128	0.78%
2024/10/08	0	0.00	4	31.46	31.55	-4	130	-3.06%
2024/10/07	2	31.23	6	31.45	31.50	-4	132	-3.01%
2024/10/04	1.5	31.07	1	31.05	31.20	0.5	134	0.37%
2024/10/01	0	0.00	1	31.20	31.10	-1	138	-0.72%
2024/09/30	0	0.00	1	31.15	31.40	-1	145	-0.69%
2024/09/27	5	31.09	6	31.31	31.10	-1	149	-0.67%
2024/09/26	1	31.50	1	31.60	31.60	0	152	0.00%
2024/09/25	4	31.44	6	31.80	31.75	-2	159	-1.26%
2024/09/23	1	31.40	8	31.48	31.45	-7	174	-4.01%
2024/09/20	0	0.00	2	32.05	31.85	-2	181	-1.10%
2024/09/19	3	32.20	3	32.10	32.10	0	183	0.00%
2024/09/18	3	32.10	3	32.10	32.05	0	188	0.00%
2024/09/16	4	31.75	0	0.00	31.75	4	194	2.06%
2024/09/12	0	0.00	4	31.94	31.80	-4	204	-1.95%
2024/09/11	5	32.06	0	0.00	31.95	5	213	2.34%
2024/09/10	3	32.35	2	32.40	31.50	1	228	0.44%
2024/09/09	2	32.18	1	32.40	32.45	1	233	0.43%
2024/09/05	0	0.00	16	32.91	32.95	-16	241	-6.62%
2024/09/04	13	32.62	16	32.70	32.95	-3	250	-1.20%
2024/09/03	1	33.65	3	33.70	33.55	-2	252	-0.79%
2024/09/02	0	0.00	15	33.28	33.30	-15	253	-5.92%
2024/08/30	6	33.80	22	34.39	33.80	-16	253	-6.32%
2024/08/29	118	34.17	58	34.01	34.85	60	246	24.31%	大買/
2024/08/28	0	0.00	3	31.45	31.70	-3	235	-1.28%
2024/08/27	2	31.35	2	31.45	31.55	0	237	0.00%
2024/08/26	2	31.35	8	31.36	31.70	-6	239	-2.51%
2024/08/23	1	31.25	4	31.50	31.75	-3	239	-1.25%
2024/08/22	3	30.63	3	31.35	31.85	0	241	0.00%
2024/08/21	0	0.00	5	31.63	31.75	-5	241	-2.07%
2024/08/20	4	31.35	0	0.00	31.45	4	243	1.64%
2024/08/19	3	31.12	1	31.35	31.05	2	245	0.82%
2024/08/16	2	30.95	0	0.00	30.95	2	249	0.80%
2024/08/15	3	31.03	3	31.00	30.90	0	248	0.00%
2024/08/14	4	30.33	8	30.69	30.15	-4	248	-1.61%
2024/08/09	3	30.65	35	30.48	30.85	-32	251	-12.71%
2024/08/08	0	0.00	11	29.64	30.20	-11	252	-4.36%
2024/08/07	15	29.72	1	30.20	29.85	14	253	5.51%
2024/08/06	43	27.01	36	27.23	29.05	7	255	2.73%
2024/08/05	32	28.71	0	0.00	28.30	32	250	12.78%
2024/08/02	28	31.50	1	32.00	31.40	27	244	11.05%
2024/08/01	5	32.32	0	0.00	32.55	5	243	2.05%
2024/07/31	3	31.95	1	31.95	32.15	2	244	0.82%
2024/07/30	4	31.35	1	31.45	32.10	3	247	1.21%
2024/07/29	1	32.50	9	32.12	31.75	-8	245	-3.26%
2024/07/26	21	33.25	12	33.26	32.95	9	244	3.69%
2024/07/23	1	33.90	2	33.68	33.85	-1	244	-0.41%
2024/07/22	21	34.48	31	34.04	33.50	-10	246	-4.06%
2024/07/19	43	35.25	83	34.60	33.95	-40	245	-16.32%
2024/07/18	2	33.90	8	33.84	34.25	-6	239	-2.51%
2024/07/17	11	33.90	5	34.00	33.85	6	238	2.52%
2024/07/16	0	0.00	13	33.21	33.15	-13	238	-5.45%
2024/07/15	5	33.68	15	33.72	33.50	-10	242	-4.13%
2024/07/12	9	33.77	1	33.90	33.90	8	242	3.30%
2024/07/11	9	33.61	16	33.83	33.90	-7	242	-2.88%
2024/07/10	22	34.63	0	0.00	34.60	22	245	8.95%
2024/07/09	17	34.92	14	35.06	34.80	3	244	1.23%
2024/07/08	4	35.75	1	35.85	36.10	3	245	1.22%
2024/07/05	3	36.20	11	36.22	36.20	-8	245	-3.26%
2024/07/04	0	0.00	8	36.75	36.80	-8	241	-3.32%
2024/07/03	7	37.20	2	36.95	37.00	5	235	2.13%
2024/07/02	0	0.00	4	36.86	36.80	-4	230	-1.73%
2024/07/01	1	37.05	13	37.60	37.05	-12	226	-5.29%
2024/06/28	18	37.02	18	37.12	36.65	0	220	0.00%
2024/06/27	2	35.40	7	35.69	35.65	-5	210	-2.38%
2024/06/26	8	35.21	3	35.57	35.60	5	210	2.38%
2024/06/25	6	34.02	8	34.10	34.40	-2	202	-0.99%
2024/06/24	12	34.60	11	35.15	34.90	1	202	0.49%
2024/06/21	5	35.49	7	35.40	35.40	-2	198	-1.01%
2024/06/20	0	0.00	1	35.65	35.40	-1	192	-0.52%
2024/06/19	3	35.37	18	35.20	35.10	-15	190	-7.86%
2024/06/18	19	35.52	61	35.70	35.20	-42	185	-22.63%
2024/06/17	170	35.40	164	35.32	36.00	6	177	3.38%	大買/大賣/
2024/06/14	28	33.71	7	33.85	34.05	21	163	12.85%
2024/06/13	6	33.15	15	33.24	33.30	-9	161	-5.58%
2024/06/12	0	0.00	15	33.08	32.90	-15	158	-9.48%
2024/06/11	79	34.02	97	33.96	34.15	-18	154	-11.66%
2024/06/07	10	32.62	3	32.48	32.85	7	147	4.76%
2024/06/06	3	32.10	0	0.00	32.25	3	144	2.08%
2024/06/05	7	32.11	0	0.00	32.15	7	143	4.88%
2024/06/04	0	0.00	1	31.90	32.15	-1	144	-0.69%
2024/06/03	6	32.15	0	0.00	32.20	6	147	4.07%
2024/05/31	13	31.93	4	31.85	31.95	9	149	6.02%
2024/05/30	5	31.50	1	31.60	31.85	4	147	2.71%
2024/05/29	0	0.00	1	31.55	31.75	-1	149	-0.67%
2024/05/28	29	31.60	3	31.90	31.90	26	149	17.38%
2024/05/27	0	0.00	11	31.87	31.65	-11	148	-7.41%
2024/05/24	0	0.00	5	32.14	32.40	-5	147	-3.40%
2024/05/23	1	32.15	22	32.40	32.45	-21	148	-14.19%
2024/05/22	5	31.95	3	32.03	32.55	2	146	1.37%
2024/05/21	2	31.50	0	0.00	31.90	2	142	1.40%
2024/05/20	1	31.75	0	0.00	31.80	1	143	0.70%
2024/05/17	2	31.75	1	32.05	31.75	1	144	0.69%
2024/05/16	4	31.45	0	0.00	31.45	4	143	2.79%
2024/05/15	10	31.03	0	0.00	31.40	10	147	6.80%
2024/05/14	5	30.75	11	31.65	31.25	-6	147	-4.07%
2024/05/13	9	31.52	10	31.68	31.65	-1	147	-0.68%
2024/05/10	1	32.10	10	31.87	32.05	-9	146	-6.13%
2024/05/08	0	0.00	2	32.08	32.50	-2	148	-1.34%
2024/05/07	0	0.00	2	32.58	32.85	-2	149	-1.34%
2024/05/06	0	0.00	9	32.68	32.70	-9	149	-6.03%
2024/05/03	12	32.49	0	0.00	32.50	12	149	8.01%
2024/05/02	5	32.15	0	0.00	32.15	5	150	3.31%
2024/04/30	2	32.20	0	0.00	32.20	2	152	1.31%
2024/04/29	5	32.49	3	32.45	32.55	2	153	1.31%
2024/04/26	1	31.90	2	31.85	31.95	-1	152	-0.65%
2024/04/25	4	31.70	4	31.75	31.80	0	155	0.00%
2024/04/24	6	30.78	1	30.70	31.25	5	157	3.17%
2024/04/22	3	30.23	1	30.25	30.55	2	165	1.21%
2024/04/19	9	29.71	14	30.48	30.40	-5	166	-3.00%
2024/04/18	1	31.05	6	31.19	31.30	-5	163	-3.05%
2024/04/17	14	31.19	1	31.30	31.30	13	163	7.96%
2024/04/16	11	30.43	12	30.53	30.70	-1	165	-0.60%
2024/04/15	6	31.22	7	31.11	30.90	-1	162	-0.62%
2024/04/12	7	31.59	13	31.55	31.40	-6	162	-3.69%
2024/04/11	9	32.29	3	32.42	32.10	6	164	3.64%
2024/04/10	3	32.70	0	0.00	32.95	3	170	1.76%
2024/04/09	3	32.60	0	0.00	32.55	3	198	1.51%
2024/04/08	4	32.66	4	32.76	32.60	0	198	0.00%
2024/04/03	2	32.70	3	32.83	32.85	-1	198	-0.50%
2024/04/02	0	0.00	1	33.10	33.15	-1	199	-0.50%
2024/04/01	17	33.24	3	33.28	33.30	14	203	6.88%
2024/03/29	1	33.10	6	33.19	33.65	-5	204	-2.45%
2024/03/28	1	34.00	0	0.00	33.65	1	203	0.49%
2024/03/27	13	33.67	0	0.00	33.60	13	210	6.16%
2024/03/25	3	34.23	0	0.00	34.10	3	250	1.20%
2024/03/22	9	33.81	0	0.00	33.70	9	293	3.07%
2024/03/21	0	0.00	16	33.93	34.00	-16	310	-5.15%
2024/03/20	1	34.25	0	0.00	34.10	1	311	0.32%
2024/03/19	24	34.32	6	34.70	34.25	18	314	5.73%
2024/03/18	2	33.85	4	34.03	34.00	-2	317	-0.63%
2024/03/15	0	0.00	3	34.73	34.35	-3	319	-0.94%
2024/03/14	10	35.04	1	35.35	34.55	9	326	2.75%
2024/03/13	0	0.00	6	35.23	35.00	-6	330	-1.81%
2024/03/12	0	0.00	10	35.99	35.70	-10	342	-2.92%
2024/03/11	4	35.61	3	36.00	35.80	1	363	0.28%
2024/03/08	0	0.00	14	36.04	35.65	-14	423	-3.30%
2024/03/07	30	36.06	7	35.93	36.25	23	474	4.85%
2024/03/06	2	36.85	10	37.63	36.65	-8	497	-1.61%
2024/03/05	2	37.65	4	37.56	37.50	-2	513	-0.39%
2024/03/04	14	37.71	11	37.73	37.55	3	537	0.56%
2024/03/01	13	38.43	7	38.30	38.20	6	558	1.07%
2024/02/29	4	38.10	0	0.00	38.05	4	581	0.69%
2024/02/27	2	38.00	4	38.56	38.10	-2	581	-0.34%
2024/02/26	16	38.80	1	39.00	38.95	15	584	2.57%
2024/02/23	0	0.00	6	38.28	37.90	-6	582	-1.03%
2024/02/22	6	38.80	0	0.00	38.45	6	582	1.03%
2024/02/21	14	38.82	7	39.00	38.75	7	583	1.20%
2024/02/20	0	0.00	9	39.21	39.10	-9	583	-1.54%
2024/02/19	0	0.00	5	39.58	39.50	-5	582	-0.86%
2024/02/16	11	39.14	0	0.00	39.30	11	581	1.89%
2024/02/15	1	38.40	1	38.90	38.00	0	577	0.00%
2024/02/05	10	37.63	4	37.73	37.30	6	576	1.04%
2024/02/02	0	0.00	13	38.24	38.20	-13	576	-2.26%
2024/02/01	22	38.55	2	38.68	38.45	20	574	3.48%
2024/01/31	2	37.90	8	38.09	38.05	-6	571	-1.05%
2024/01/30	2	36.98	5	36.76	36.80	-3	571	-0.53%
2024/01/29	2	37.38	0	0.00	37.35	2	571	0.35%
2024/01/26	3	37.62	14	37.37	37.10	-11	574	-1.92%
2024/01/25	1	37.85	17	38.09	37.55	-16	573	-2.79%
2024/01/24	15	38.26	6	38.33	38.65	9	571	1.57%
2024/01/22	14	37.83	4	37.70	37.90	10	574	1.74%
2024/01/19	0	0.00	1	37.40	37.40	-1	575	-0.17%
2024/01/18	24	36.93	0	0.00	37.30	24	572	4.19%
2024/01/17	10	36.70	41	37.25	36.55	-31	568	-5.45%
2024/01/16	5	39.06	8	38.74	38.45	-3	564	-0.53%
2024/01/15	15	38.59	0	0.00	39.00	15	563	2.66%
2024/01/12	8	38.74	1	39.10	38.50	7	561	1.25%
2024/01/11	18	38.56	0	0.00	38.70	18	559	3.22%
2024/01/10	30	38.11	12	38.32	38.25	18	560	3.21%
2024/01/09	11	38.30	17	38.18	37.90	-6	558	-1.07%
2024/01/08	4	39.43	12	39.18	39.10	-8	555	-1.44%
2024/01/05	48	39.29	10	39.76	39.80	38	554	6.85%
2024/01/04	13	39.86	29	39.47	38.65	-16	551	-2.90%
2024/01/03	62	41.04	87	41.03	39.35	-25	545	-4.58%
2024/01/02	9	39.29	2	39.88	39.20	7	523	1.34%
2023/12/29	5	39.31	0	0.00	39.45	5	524	0.95%
2023/12/28	3	39.00	8	39.11	39.00	-5	525	-0.95%
2023/12/27	22	40.32	39	40.11	39.60	-17	529	-3.21%
2023/12/26	20	39.26	11	39.25	39.55	9	526	1.71%
2023/12/25	2	38.98	18	38.99	38.75	-16	527	-3.03%
2023/12/22	21	39.28	34	40.12	39.15	-13	527	-2.47%
2023/12/21	6	41.38	65	42.27	40.30	-59	520	-11.34%
2023/12/20	14	43.26	68	42.78	43.00	-54	501	-10.76%
2023/12/19	34	43.08	48	43.06	42.25	-14	480	-2.91%
2023/12/18	18	41.26	34	41.67	42.00	-16	439	-3.64%
2023/12/15	2	38.98	2	38.65	38.65	0	421	0.00%
2023/12/14	4	39.06	15	38.85	38.85	-11	420	-2.62%
2023/12/13	12	39.47	3	39.17	38.70	9	420	2.14%
2023/12/12	7	38.63	2	39.65	38.55	5	446	1.12%
2023/12/11	32	39.83	1	40.45	39.55	31	445	6.96%
2023/12/08	12	41.84	13	41.83	40.60	-1	439	-0.23%
2023/12/07	15	42.16	14	41.95	41.60	1	437	0.23%
2023/12/06	35	42.49	47	42.45	42.80	-12	425	-2.82%
2023/12/05	47	43.74	108	44.58	41.55	-61	405	-15.04%	大賣/
2023/12/04	90	45.35	39	44.79	45.75	51	346	14.72%
2023/12/01	30	41.87	37	41.79	41.60	-7	296	-2.36%
2023/11/30	40	40.15	45	39.91	40.30	-5	272	-1.83%
2023/11/29	53	38.78	43	39.49	40.10	10	256	3.90%
2023/11/28	24	37.30	49	37.36	37.05	-25	233	-10.71%
2023/11/27	66.1	37.11	44	36.95	37.75	22.1	210	10.52%
2023/11/24	0	0.00	14	34.67	34.35	-14	187	-7.48%
2023/11/23	2	35.05	10	35.04	34.50	-8	189	-4.22%
2023/11/22	0	0.00	1	34.00	34.10	-1	185	-0.54%
2023/11/21	0	0.00	3	33.67	33.35	-3	186	-1.61%
2023/11/20	7	33.63	18	33.61	33.55	-11	188	-5.83%
2023/11/17	6	32.71	1	32.80	32.80	5	188	2.65%
2023/11/16	3	32.50	2	32.55	32.60	1	190	0.53%
2023/11/15	2	32.28	0	0.00	32.30	2	191	1.04%
2023/11/14	6	32.36	1	32.20	32.20	5	192	2.59%
2023/11/13	2	32.18	1	32.50	32.20	1	197	0.51%
2023/11/10	2	32.80	6	32.60	32.50	-4	197	-2.02%
2023/11/09	0	0.00	3	33.50	33.25	-3	198	-1.51%
2023/11/08	2	33.98	2	34.25	33.70	0	201	0.00%
2023/11/07	9	34.34	1	34.45	34.15	8	201	3.97%
2023/11/06	5	33.41	8	33.48	33.55	-3	201	-1.49%
2023/11/03	9.3	34.22	9	34.17	33.95	0.3	202	0.12%
2023/11/02	2	33.30	7	33.26	33.30	-5	200	-2.50%
2023/11/01	0	0.00	10	33.53	32.85	-10	199	-5.00%
2023/10/31	23	33.55	12	33.53	33.55	11	201	5.47%
2023/10/30	0	0.00	3	32.30	32.15	-3	199	-1.51%
2023/10/27	16	32.31	5	32.22	32.50	11	203	5.41%
2023/10/26	0	0.00	2	31.48	31.40	-2	205	-0.97%
2023/10/25	14	31.63	1	31.50	31.55	13	214	6.07%
2023/10/24	3	31.18	10	31.40	31.30	-7	224	-3.11%
2023/10/23	5	30.62	2	30.73	30.55	3	225	1.33%
2023/10/20	1	30.90	0	0.00	31.15	1	227	0.44%
2023/10/19	4	31.00	0	0.00	31.30	4	229	1.74%
2023/10/17	1	32.20	6	31.88	31.60	-5	233	-2.14%
2023/10/16	3	32.32	0	0.00	32.20	3	235	1.27%
2023/10/13	1	32.85	7	32.74	32.60	-6	236	-2.53%
2023/10/12	0	0.00	14	32.74	32.95	-14	238	-5.87%
2023/10/11	0	0.00	27	33.32	33.10	-27	240	-11.21%
2023/10/06	42	33.63	0	0.00	34.20	42	243	17.22%
2023/10/05	10	32.99	0	0.00	33.25	10	241	4.14%
2023/10/04	1	32.60	2	32.60	32.90	-1	242	-0.41%
2023/10/03	1	32.75	12	33.30	32.95	-11	243	-4.51%
2023/10/02	0	0.00	2	34.05	33.95	-2	238	-0.84%
2023/09/28	3	34.67	17	34.87	33.95	-14	238	-5.86%
2023/09/27	2	35.05	11	35.10	35.00	-9	237	-3.79%
2023/09/26	0	0.00	8	35.74	35.65	-8	235	-3.39%
2023/09/25	0	0.00	7	35.98	35.90	-7	235	-2.97%
2023/09/22	2	35.70	29	35.67	35.55	-27	236	-11.43%
2023/09/21	5	35.80	27	35.66	35.50	-22	238	-9.21%
2023/09/20	3	36.00	16	36.03	36.00	-13	238	-5.46%
2023/09/19	1	36.00	46	35.85	35.85	-45	239	-18.79%
2023/09/18	0	0.00	38	36.08	36.00	-38	238	-15.93%
2023/09/15	320.5	36.39	430.1	36.60	36.30	-109.6	237	-46.05%	大買/大賣/鉅額交易
2023/09/14	27	38.06	101	38.12	38.15	-74	207	-35.59%	大賣/
2023/09/13	9	37.48	35	37.50	37.80	-26	205	-12.65%
2023/09/12	16	36.86	29	37.00	37.50	-13	204	-6.34%
2023/09/11	18	36.91	55	36.86	36.75	-37	205	-18.05%
2023/09/08	0	0.00	21	37.92	37.70	-21	204	-10.28%
2023/09/07	30	38.30	1	38.35	38.20	29	207	14.00%
2023/09/06	17	38.69	5	38.49	38.35	12	207	5.78%
2023/09/05	5	38.20	0	0.00	38.35	5	205	2.44%
2023/09/04	1	37.80	0	0.00	37.80	1	203	0.49%
2023/08/30	3	36.38	0	0.00	36.25	3	200	1.50%
2023/08/29	34	36.20	2	36.00	36.45	32	199	16.02%
2023/08/28	0	0.00	1	36.45	36.15	-1	196	-0.51%
2023/08/25	2	36.20	0	0.00	36.35	2	195	1.02%
2023/08/24	2	36.18	6	36.08	36.05	-4	194	-2.05%
2023/08/22	1	35.60	1	35.50	35.85	0	194	0.00%
2023/08/21	0	0.00	2	36.03	35.65	-2	193	-1.03%
2023/08/18	0	0.00	1	37.00	36.55	-1	194	-0.51%
2023/08/17	4	36.78	3	37.80	37.25	1	194	0.51%
2023/08/16	2	35.35	5	35.56	35.45	-3	191	-1.57%
2023/08/15	3	36.15	5	36.33	36.10	-2	191	-1.05%
2023/08/14	0	0.00	6	37.13	36.65	-6	189	-3.16%
2023/08/11	0	0.00	4	38.09	38.25	-4	188	-2.12%
2023/08/10	2	38.03	0	0.00	38.35	2	189	1.06%
2023/08/08	0	0.00	5	38.64	38.60	-5	195	-2.55%
2023/08/07	0	0.00	4	39.16	38.90	-4	204	-1.95%
2023/08/04	18	39.06	3	38.37	39.40	15	206	7.28%
2023/08/02	3	38.22	9	38.25	37.95	-6	205	-2.93%
2023/08/01	7	39.44	11	39.41	39.10	-4	202	-1.98%
2023/07/31	1	40.70	6	40.73	40.00	-5	198	-2.52%
2023/07/28	0	0.00	5	40.47	40.90	-5	195	-2.55%
2023/07/27	16	51.73	0	0.00	52.60	16	188	8.51%
2023/07/26	3	50.37	5	50.40	50.80	-2	179	-1.12%
2023/07/25	9	50.42	0	0.00	50.90	9	177	5.08%
2023/07/24	2	49.00	4	48.85	49.05	-2	174	-1.14%
2023/07/21	2	49.40	2	49.25	48.85	0	175	0.00%
2023/07/20	1	49.25	5	49.25	49.25	-4	176	-2.27%
2023/07/19	7	50.60	5	50.74	49.95	2	174	1.15%
2023/07/18	0	0.00	12	50.65	50.80	-12	177	-6.77%
2023/07/17	13	51.15	4	51.10	51.40	9	181	4.95%
2023/07/14	9	50.23	17	50.32	50.20	-8	184	-4.33%
2023/07/13	6	50.47	40	50.48	50.40	-34	186	-18.22%
2023/07/12	1	50.70	35	50.99	50.80	-34	188	-18.03%
2023/07/11	9	51.20	8	51.79	51.20	1	187	0.53%
2023/07/10	21.4	51.78	27.6	51.55	51.40	-6.2	186	-3.33%
2023/07/07	1	52.20	6	52.28	52.10	-5	186	-2.69%
2023/07/06	8	53.15	18	52.82	52.60	-10	188	-5.30%
2023/07/05	25	53.30	13	53.32	53.30	12	189	6.33%
2023/07/04	1	52.80	5	52.70	52.60	-4	188	-2.12%
2023/07/03	3	53.13	16	52.96	52.90	-13	189	-6.85%
2023/06/30	0	0.00	5	53.20	53.40	-5	192	-2.59%
2023/06/29	20	53.26	25	53.33	53.10	-5	193	-2.58%
2023/06/28	5	52.42	17	52.18	52.50	-12	193	-6.22%
2023/06/27	13	52.37	12	52.39	52.10	1	204	0.49%
2023/06/26	16	51.78	7	51.80	52.00	9	210	4.27%
2023/06/21	5	51.20	3	51.17	51.60	2	220	0.91%
2023/06/20	11	51.30	9	51.20	51.40	2	224	0.89%
2023/06/19	6	51.33	4	52.05	51.30	2	232	0.86%
2023/06/16	10	51.46	0	0.00	51.50	10	235	4.24%
2023/06/15	4	51.00	16	50.99	50.50	-12	235	-5.09%
2023/06/14	3	51.70	0	0.00	51.50	3	236	1.27%
2023/06/13	0	0.00	7	51.70	51.50	-7	238	-2.94%
2023/06/12	0	0.00	19	52.47	52.20	-19	236	-8.04%
2023/06/09	2	53.00	0	0.00	53.30	2	238	0.84%
2023/06/08	12	53.02	1	52.80	52.80	11	245	4.47%
2023/06/07	31	52.88	0	0.00	52.90	31	252	12.29%
2023/06/06	8	52.79	2	52.80	52.60	6	254	2.36%
2023/06/05	15	52.91	0	0.00	52.70	15	257	5.83%
2023/06/02	4	52.98	2	52.80	52.60	2	261	0.77%
2023/05/31	4	53.28	0	0.00	53.40	4	274	1.46%
2023/05/30	1	54.00	4	53.20	53.30	-3	281	-1.07%
2023/05/29	20	53.84	2	53.85	53.80	18	284	6.32%
2023/05/26	1	53.40	30	53.19	52.70	-29	287	-10.08%
2023/05/25	0	0.00	1	53.40	53.20	-1	287	-0.35%
2023/05/24	4	54.25	15	53.86	53.70	-11	289	-3.79%
2023/05/23	3	53.33	4	53.63	53.60	-1	291	-0.34%
2023/05/22	1	52.40	1	52.90	52.80	0	299	0.00%
2023/05/19	0	0.00	3	52.20	52.20	-3	300	-1.00%
2023/05/18	1	52.20	2	52.35	52.00	-1	306	-0.33%
2023/05/17	4	52.05	6	51.98	52.10	-2	312	-0.64%
2023/05/16	6	51.57	3	51.47	51.70	3	315	0.95%
2023/05/15	1	51.50	54	51.37	51.20	-53	321	-16.51%
2023/05/12	37	52.15	50	51.87	52.40	-13	326	-3.98%
2023/05/11	20	53.13	105	54.53	52.80	-85	333	-25.51%	大賣/
2023/05/10	4	56.15	47	56.07	56.10	-43	330	-12.99%
2023/05/09	1	56.80	24	56.72	56.40	-23	338	-6.79%
2023/05/08	5	57.86	6	57.70	57.50	-1	346	-0.29%
2023/05/05	2	58.60	6	58.88	58.60	-4	359	-1.11%
2023/05/04	33	58.79	6	58.92	58.80	27	379	7.11%
2023/05/03	8	58.41	1	58.50	58.50	7	391	1.79%
2023/05/02	39	58.77	6	59.40	58.50	33	417	7.90%
2023/04/28	42	57.92	0	0.00	58.00	42	425	9.86%
2023/04/27	5	57.04	3	56.73	56.90	2	432	0.46%
2023/04/26	7	56.29	20	56.24	56.90	-13	442	-2.94%
2023/04/25	9	57.66	42	57.53	57.10	-33	450	-7.32%
2023/04/24	11	58.35	5	58.46	58.20	6	465	1.29%
2023/04/21	12	58.62	62	59.18	58.00	-50	492	-10.16%
2023/04/20	18	61.71	55	61.03	60.20	-37	525	-7.04%
2023/04/19	20	61.28	13	60.91	61.40	7	551	1.27%
2023/04/18	7	61.17	51	60.99	60.60	-44	600	-7.33%
2023/04/17	36	61.17	0	0.00	61.60	36	662	5.43%
2023/04/13	6	60.48	1	60.30	60.30	5	1,068	0.47%
2023/04/12	29	60.66	0	0.00	60.70	29	1,372	2.11%
2023/04/11	10	59.69	0	0.00	59.60	10	1,459	0.69%
2023/04/10	0	0.00	5	60.30	60.10	-5	1,462	-0.34%
2023/04/07	30	61.28	1	61.30	61.30	29	1,470	1.97%
2023/04/06	39	60.92	0	0.00	60.70	39	1,488	2.62%
2023/03/31	13	60.59	0	0.00	60.60	13	1,507	0.86%
2023/03/30	7	60.87	5	60.80	61.00	2	1,508	0.13%
2023/03/29	28	61.47	2	61.50	61.10	26	1,510	1.72%
2023/03/28	13	61.53	34	62.15	61.00	-21	1,515	-1.39%
2023/03/27	57	61.12	5	60.82	61.50	52	1,519	3.42%
2023/03/24	7	60.17	22	60.23	60.70	-15	1,516	-0.99%
2023/03/23	28	58.93	9	58.96	59.80	19	1,511	1.26%
2023/03/22	0	0.00	45	59.02	58.10	-45	1,518	-2.96%
2023/03/21	9	57.46	6	57.50	57.70	3	1,536	0.20%
2023/03/20	9	56.39	3	56.43	56.70	6	1,538	0.39%
2023/03/17	20	55.97	2	56.35	55.90	18	1,550	1.16%
2023/03/16	5	55.34	15	56.25	55.50	-10	1,568	-0.64%
2023/03/15	11	57.37	0	0.00	57.20	11	1,605	0.68%
2023/03/14	6	57.23	18	56.89	56.70	-12	1,657	-0.72%
2023/03/13	36	57.48	23	57.49	57.60	13	1,660	0.78%
2023/03/10	2	59.20	37	60.38	59.20	-35	1,661	-2.11%
2023/03/09	21	61.76	1	62.10	61.30	20	1,658	1.21%
2023/03/08	15	61.50	8	61.58	61.30	7	1,658	0.42%
2023/03/07	1	61.90	5	62.30	61.80	-4	1,657	-0.24%
2023/03/06	4	62.75	8	62.74	62.60	-4	1,655	-0.24%
2023/03/03	35	63.13	31	62.78	62.70	4	1,654	0.24%
2023/03/02	13	62.14	9	62.04	62.10	4	1,646	0.24%
2023/03/01	17	61.14	7	60.54	61.20	10	1,642	0.61%
2023/02/24	4	60.78	17	61.27	60.60	-13	1,646	-0.79%
2023/02/23	12	61.67	3	61.70	61.70	9	1,643	0.55%
2023/02/22	22	60.47	7	60.61	60.80	15	1,647	0.91%
2023/02/21	6	61.53	19	61.19	61.20	-13	1,661	-0.78%
2023/02/20	9	62.17	18	62.10	61.80	-9	1,660	-0.54%
2023/02/17	14	60.01	3	59.63	60.70	11	1,654	0.66%
2023/02/16	28	59.48	6	59.02	60.10	22	1,658	1.33%
2023/02/15	14	59.45	32	59.47	59.30	-18	1,658	-1.09%
2023/02/14	16	60.31	9	60.38	60.10	7	1,657	0.42%
2023/02/13	37	60.84	34	60.61	59.90	3	1,657	0.18%
2023/02/10	17	61.53	16	61.29	61.30	1	1,655	0.06%
2023/02/09	31	63.90	42	63.42	62.10	-11	1,650	-0.67%
2023/02/08	32	63.81	13	63.68	63.40	19	1,641	1.16%
2023/02/07	14	64.34	23	64.53	63.90	-9	1,640	-0.55%
2023/02/06	38	63.74	17	64.02	64.00	21	1,634	1.28%
2023/02/03	17	63.20	49	63.46	63.10	-32	1,627	-1.97%
2023/02/02	60	64.20	33	63.89	64.00	27	1,617	1.67%
2023/02/01	22	61.45	39	61.63	62.40	-17	1,597	-1.06%
2023/01/31	35	60.89	68	61.15	61.80	-33	1,586	-2.08%
2023/01/30	52	58.29	29	58.69	58.40	23	1,562	1.47%
2023/01/17	11	59.76	20	59.82	59.40	-9	1,557	-0.58%
2023/01/16	11	58.63	24	59.24	60.10	-13	1,551	-0.84%
2023/01/13	16	58.57	53	58.83	58.10	-37	1,544	-2.40%
2023/01/12	15	59.84	23	60.05	58.80	-8	1,539	-0.52%
2023/01/11	47	61.22	12	61.48	60.50	35	1,525	2.29%
2023/01/10	62	63.06	128	64.40	62.80	-66	1,508	-4.38%	大賣/
2023/01/09	122	63.82	31	63.89	63.50	91	1,504	6.05%	大買/
2023/01/06	69	67.19	159	67.71	65.10	-90	1,482	-6.07%	大賣/
2023/01/05	132	68.86	248	68.12	68.60	-116	1,440	-8.05%	大買/大賣/鉅額交易
2023/01/04	135	69.51	87	69.63	69.70	48	1,377	3.49%	大買/
2023/01/03	175	68.87	219	68.82	70.90	-44	1,279	-3.44%	大買/大賣/
2022/12/30	245	60.28	230	62.06	66.00	15	979	1.53%	大買/大賣/
2022/12/29	90	57.94	80	58.54	60.00	10	678	1.47%
2022/12/28	3	55.70	20	55.53	54.60	-17	596	-2.85%
2022/12/27	23	56.48	7	56.37	56.50	16	596	2.68%
2022/12/26	47	57.96	38	57.91	57.60	9	591	1.52%
2022/12/23	45	56.36	50	56.90	56.10	-5	578	-0.86%
2022/12/22	13	55.45	4	54.35	55.50	9	568	1.58%
2022/12/21	10	54.72	8	54.64	53.70	2	578	0.35%
2022/12/20	17	55.46	36	55.45	54.50	-19	587	-3.23%
2022/12/19	46	57.59	23	57.49	56.70	23	601	3.83%
2022/12/16	11	55.77	9	55.94	55.60	2	604	0.33%
2022/12/15	5	56.14	12	56.68	56.20	-7	614	-1.14%
2022/12/14	22	57.14	26	56.97	57.70	-4	621	-0.64%
2022/12/13	35	58.45	82	58.26	57.80	-47	615	-7.64%
2022/12/12	26	54.53	18	54.52	54.80	8	605	1.32%
2022/12/09	28	56.08	9	56.36	56.10	19	611	3.11%
2022/12/08	4	58.85	31	58.38	58.00	-27	608	-4.43%
2022/12/07	52	60.70	49	60.64	59.60	3	605	0.50%
2022/12/06	70	61.34	163	61.05	57.90	-93	586	-15.86%	大賣/
2022/12/05	12	57.28	14	56.42	59.10	-2	592	-0.34%
2022/12/02	14	53.69	12	53.91	53.80	2	602	0.33%
2022/12/01	22	52.49	9	52.17	53.00	13	604	2.15%
2022/11/30	32	51.89	7	51.54	51.80	25	622	4.02%
2022/11/29	4	50.95	16	51.02	51.00	-12	650	-1.84%
2022/11/28	13	51.22	10	50.75	51.80	3	680	0.44%
2022/11/25	5	51.72	36	51.39	51.10	-31	715	-4.33%
2022/11/24	9	51.80	10	51.73	51.50	-1	779	-0.13%
2022/11/23	15	51.95	9	51.68	51.90	6	787	0.76%
2022/11/22	6	52.62	61	51.83	51.20	-55	801	-6.86%
2022/11/21	11	53.91	13	53.54	53.10	-2	814	-0.25%
2022/11/18	20	55.09	62	55.15	54.10	-42	841	-4.99%
2022/11/17	17	54.77	47	55.24	55.10	-30	858	-3.50%
2022/11/16	7	53.21	3	53.10	53.10	4	859	0.47%
2022/11/15	1	53.30	7	52.93	52.60	-6	879	-0.68%
2022/11/14	51	52.75	9	52.09	53.20	42	899	4.67%
2022/11/11	19	53.27	15	53.20	52.30	4	930	0.43%
2022/11/10	13	53.77	25	53.80	53.00	-12	943	-1.27%
2022/11/09	10	53.32	8	53.24	53.30	2	964	0.21%
2022/11/08	26	53.03	7	53.10	52.50	19	975	1.95%
2022/11/07	19	51.87	5	51.38	52.10	14	978	1.43%
2022/11/04	11	51.45	4	51.80	51.40	7	978	0.72%
2022/11/03	6	51.97	18	52.07	51.70	-12	984	-1.22%
2022/11/02	23	51.81	4	51.23	51.90	19	988	1.92%
2022/11/01	12	51.05	4	50.85	50.70	8	1,007	0.79%
2022/10/31	2	50.55	1	50.30	50.80	1	1,010	0.10%
2022/10/28	3	49.77	12	49.47	49.30	-9	1,027	-0.88%
2022/10/27	20	49.16	12	49.50	50.20	8	1,034	0.77%
2022/10/26	12	48.10	8	48.41	48.65	4	1,038	0.39%
2022/10/25	7	48.27	42	48.68	48.10	-35	1,042	-3.36%
2022/10/24	21	50.44	12	50.19	50.40	9	1,039	0.87%
2022/10/21	10	50.05	32	49.87	49.25	-22	1,044	-2.11%
2022/10/20	36	50.55	13	50.85	50.70	23	1,045	2.20%
2022/10/19	6	52.52	11	52.44	52.00	-5	1,045	-0.48%
2022/10/18	84	52.37	26.6	52.29	52.60	57.4	1,049	5.47%
2022/10/17	80	51.60	178	52.07	51.30	-98	1,053	-9.30%	大賣/
2022/10/14	30	49.39	9	49.88	50.70	21	1,032	2.03%
2022/10/13	57	46.91	67	48.75	46.15	-10	1,028	-0.97%
2022/10/12	72	50.44	64	50.13	50.20	8	1,026	0.78%
2022/10/11	98	50.82	47	50.88	51.20	51	1,039	4.91%
2022/10/07	17	52.26	76	52.01	51.50	-59	1,047	-5.63%
2022/10/06	13	53.52	40	53.40	53.50	-27	1,053	-2.56%
2022/10/05	9	54.11	62	54.11	53.80	-53	1,064	-4.98%
2022/10/04	48	54.62	18	54.56	54.70	30	1,090	2.75%
2022/10/03	47	52.74	33	52.40	53.00	14	1,121	1.25%
2022/09/30	108	52.44	62	51.42	53.10	46	1,131	4.06%	大買/
2022/09/29	121	53.60	70	53.61	53.60	51	1,142	4.46%	大買/
2022/09/28	96	52.59	63	55.34	51.70	33	1,148	2.87%
2022/09/27	111	56.39	90	55.67	57.30	21	1,147	1.83%	大買/
2022/09/26	219	56.02	67	56.17	55.10	152	1,159	13.11%	大買/鉅額交易
2022/09/23	141	58.86	61	60.12	58.00	80	1,166	6.86%	大買/
2022/09/22	82	62.33	78	62.48	60.70	4	1,184	0.34%
2022/09/21	64	63.36	47	64.58	62.80	17	1,190	1.43%
2022/09/20	49	65.51	36	65.85	65.40	13	1,218	1.07%
2022/09/19	90	65.85	29	66.99	65.80	61	1,243	4.90%
2022/09/16	13	69.32	22	69.85	68.60	-9	1,254	-0.72%
2022/09/15	36	71.40	21	71.78	71.10	15	1,295	1.16%
2022/09/14	28	72.85	47	72.65	71.80	-19	1,321	-1.44%
2022/09/13	72	72.46	58	72.57	72.20	14	1,347	1.04%
2022/09/12	83	83.33	195	82.99	83.10	-112	1,365	-8.20%	大賣/鉅額交易
2022/09/08	79	90.39	68	90.09	91.60	11	1,348	0.82%
2022/09/07	47	86.90	81	86.17	87.80	-34	1,364	-2.49%
2022/09/06	89	86.77	88	88.77	86.30	1	1,392	0.07%
2022/09/05	85	91.53	157	92.38	90.00	-72	1,403	-5.13%	大賣/
2022/09/02	107	93.23	107	93.02	92.90	0	1,410	0.00%	大買/大賣/
2022/09/01	117	91.57	165	92.09	90.10	-48	1,405	-3.41%	大買/大賣/
2022/08/31	152	92.04	453	92.60	91.10	-301	1,455	-20.68%	大買/大賣/鉅額交易
2022/08/30	67	87.46	62	86.58	87.90	5	1,401	0.36%
2022/08/29	137	85.94	83	85.66	85.10	54	1,400	3.86%	大買/
2022/08/26	46	88.42	87	88.83	87.30	-41	1,400	-2.93%
2022/08/25	105	87.14	113	86.28	88.20	-8	1,402	-0.57%	大買/大賣/
2022/08/24	153	85.42	101	85.30	86.40	52	1,388	3.75%	大買/大賣/
2022/08/23	104	83.41	74	83.14	83.70	30	1,384	2.17%	大買/
2022/08/22	32	84.87	84	85.01	83.20	-52	1,404	-3.70%
2022/08/19	104	83.54	54	83.54	84.70	50	1,427	3.50%	大買/
2022/08/18	13	82.49	220	83.15	82.80	-207	1,466	-14.12%	大賣/鉅額交易
2022/08/17	60	80.81	67	80.53	81.30	-7	1,482	-0.47%
2022/08/16	19	79.49	132	79.94	79.40	-113	1,549	-7.29%	大賣/鉅額交易
2022/08/15	9	75.91	50	76.50	77.90	-41	1,703	-2.41%
2022/08/12	6	73.25	15	72.83	73.70	-9	1,792	-0.50%
2022/08/11	5	71.68	15	71.75	71.40	-10	1,964	-0.51%
2022/08/10	10	71.77	25	72.14	71.10	-15	2,084	-0.72%
2022/08/09	17	72.06	24	71.64	71.30	-7	2,115	-0.33%
2022/08/08	45	70.51	52	71.05	69.90	-7	2,186	-0.32%
2022/08/05	38	74.42	22	74.10	74.00	16	2,315	0.69%
2022/08/04	86	71.85	41	72.80	72.90	45	2,481	1.81%
2022/08/03	44	74.47	43	75.69	74.00	1	2,956	0.03%
2022/08/02	46	76.23	80	76.39	75.50	-34	3,217	-1.06%
2022/08/01	30	78.38	25	78.29	78.40	5	3,584	0.14%
2022/07/29	20	79.71	33	79.78	79.60	-13	4,150	-0.31%
2022/07/28	29	80.89	18	81.37	79.50	11	4,529	0.24%
2022/07/27	25	81.57	37	81.13	81.30	-12	5,168	-0.23%
2022/07/26	32	82.18	48	82.96	81.50	-16	5,588	-0.29%
2022/07/25	47	84.34	57	84.51	83.80	-10	6,018	-0.17%
2022/07/22	62	84.40	50	84.35	84.30	12	7,167	0.17%
2022/07/21	26	83.07	24	83.01	83.20	2	7,733	0.03%
2022/07/20	27	83.57	21	83.88	83.00	6	8,236	0.07%
2022/07/19	23	83.22	50	84.07	82.60	-27	8,925	-0.30%
2022/07/18	55	82.73	39	82.46	83.50	16	9,397	0.17%
2022/07/15	44	80.15	59	81.10	79.20	-15	10,314	-0.15%
2022/07/14	61	81.84	50	81.14	82.10	11	10,648	0.10%
2022/07/13	108	81.35	64	80.94	81.20	44	11,078	0.40%	大買/
2022/07/12	166	77.22	78	77.58	80.00	88	11,177	0.79%	大買/
2022/07/11	81	80.97	245	80.78	80.50	-164	11,551	-1.42%	大賣/鉅額交易
2022/07/08	74	89.29	49	89.18	89.40	25	11,648	0.21%
2022/07/07	113	87.00	48	86.05	89.20	65	11,763	0.55%	大買/
2022/07/06	73	86.18	96	87.14	84.20	-23	12,096	-0.19%
2022/07/05	113	86.84	78	86.72	87.60	35	12,231	0.29%	大買/
2022/07/04	203	85.54	75	84.36	86.10	128	12,456	1.03%	大買/鉅額交易
2022/07/01	208	86.14	97	86.84	84.20	111	12,554	0.88%	大買/鉅額交易
2022/06/30	85	88.57	172	90.92	87.40	-87	12,584	-0.69%	大賣/
2022/06/29	158	93.92	173	93.78	93.50	-15	12,594	-0.12%	大買/大賣/
2022/06/28	139	94.90	250	95.79	92.40	-111	12,606	-0.88%	大買/大賣/鉅額交易
2022/06/27	66	95.14	98	94.34	95.00	-32	12,571	-0.25%
2022/06/24	212	93.73	112	92.54	94.60	100	12,544	0.80%	大買/大賣/
2022/06/23	134	93.70	176	94.78	92.60	-42	12,539	-0.33%	大買/大賣/
2022/06/22	150	93.97	210	94.64	91.20	-60	12,490	-0.48%	大買/大賣/
2022/06/21	72	93.89	59	96.42	95.60	13	12,463	0.10%
2022/06/20	164	92.66	156	94.41	90.40	8	12,421	0.06%	大買/大賣/
2022/06/17	266	95.21	118	95.04	97.20	148	12,385	1.19%	大買/大賣/鉅額交易
2022/06/16	105	97.74	70	98.05	93.00	35	12,350	0.28%	大買/
2022/06/15	108	98.97	74	98.32	97.70	34	12,318	0.28%	大買/
2022/06/14	270	99.91	58	100.01	98.30	212	12,283	1.73%	大買/鉅額交易
2022/06/13	42	102.99	105	104.93	101.50	-63	12,252	-0.51%	大賣/
2022/06/10	74	108.30	91	109.49	107.00	-17	12,217	-0.14%
2022/06/09	134	111.60	370	109.48	110.50	-236	12,199	-1.93%	大買/大賣/鉅額交易
2022/06/08	54	107.91	52	107.46	107.00	2	12,140	0.02%
2022/06/07	38	108.45	29	108.90	107.00	9	12,133	0.07%
2022/06/06	44	110.28	44	109.36	108.50	0	12,131	0.00%
2022/06/02	48	110.58	178	112.06	110.50	-130	12,118	-1.07%	大賣/鉅額交易
2022/06/01	74	113.38	69	112.97	112.00	5	12,101	0.04%
2022/05/31	77	113.99	111	114.24	113.00	-34	12,098	-0.28%	大賣/
2022/05/30	144	114.83	151	113.12	115.50	-7	12,083	-0.06%	大買/大賣/
2022/05/27	192	112.36	135	110.81	114.00	57	12,057	0.47%	大買/大賣/
2022/05/26	190	112.85	173	114.14	110.50	17	12,013	0.14%	大買/大賣/
2022/05/25	158	113.55	178	113.98	112.50	-20	11,955	-0.17%	大買/大賣/
2022/05/24	352	114.20	212	114.81	113.00	140	11,920	1.17%	大買/大賣/鉅額交易
2022/05/23	604	113.89	628	114.77	118.50	-24	11,840	-0.20%	大買/大賣/
2022/05/20	441	117.94	181	117.25	119.00	260	11,684	2.23%	大買/大賣/鉅額交易
2022/05/19	391	122.75	742	124.75	117.00	-351	11,598	-3.03%	大買/大賣/鉅額交易
2022/05/18	367	124.14	333	123.84	125.00	34	11,428	0.30%	大買/大賣/
2022/05/17	73	122.79	128	125.13	120.50	-55	11,318	-0.49%	大賣/
2022/05/16	316	126.05	100	125.96	126.50	216	11,290	1.91%	大買/鉅額交易
2022/05/13	723	125.97	746	125.30	128.00	-23	11,232	-0.20%	大買/大賣/
2022/05/12	685	126.34	452	126.40	124.50	233	11,090	2.10%	大買/大賣/鉅額交易
2022/05/11	1,276	127.57	1,517	127.69	130.50	-241	10,977	-2.20%	大買/大賣/鉅額交易
2022/05/10	529	130.79	464	133.49	128.00	65	10,515	0.62%	大買/大賣/
2022/05/09	633	141.56	504	140.21	141.50	129	10,260	1.26%	大買/大賣/鉅額交易
2022/05/06	1,105	146.06	1,298	147.64	140.50	-193	9,901	-1.95%	大買/大賣/鉅額交易
2022/05/05	917	154.17	899	155.81	148.50	18	9,335	0.19%	大買/大賣/
2022/05/04	1,436	154.74	1,047	155.90	154.50	389	8,990	4.33%	大買/大賣/鉅額交易
2022/05/03	272	164.07	211	168.67	160.00	61	8,372	0.73%	大買/大賣/
2022/04/29	492	170.65	701	171.73	169.00	-209	7,999	-2.61%	大買/大賣/鉅額交易
2022/04/28	707	177.72	730	179.24	172.00	-23	7,616	-0.30%	大買/大賣/
2022/04/27	828	164.58	882	162.08	175.00	-54	6,519	-0.83%	大買/大賣/
2022/04/26	1,148	155.48	924	156.48	159.50	224	5,996	3.74%	大買/大賣/鉅額交易
2022/04/25	1,300	171.89	1,119	171.88	156.50	181	5,529	3.27%	大買/大賣/鉅額交易
2022/04/22	868	164.63	920	165.09	164.00	-52	4,905	-1.06%	大買/大賣/
2022/04/21	1,052	166.03	1,136	167.03	160.00	-84	4,577	-1.83%	大買/大賣/
2022/04/20	377	158.17	351	154.10	165.50	26	3,699	0.70%	大買/大賣/
2022/04/19	992	148.35	1,043	148.89	150.50	-51	3,365	-1.52%	大買/大賣/
2022/04/18	49	157.39	62	153.52	157.50	-13	2,945	-0.44%
2022/04/15	308	140.51	255	138.44	143.50	53	2,866	1.85%	大買/大賣/
2022/04/14	202	122.88	133	123.82	130.50	69	2,496	2.76%	大買/大賣/
2022/04/13	241	119.16	274	120.07	119.00	-33	2,377	-1.39%	大買/大賣/
2022/04/12	381	126.56	347	127.52	127.00	34	2,256	1.51%	大買/大賣/
2022/04/11	214	121.40	208	121.57	125.50	6	1,918	0.31%	大買/大賣/
2022/04/08	186	114.42	147	115.55	114.50	39	1,777	2.19%	大買/大賣/
2022/04/07	93	108.82	113	108.69	116.50	-20	1,547	-1.29%	大賣/
2022/04/06	76	105.86	57	105.49	106.00	19	1,427	1.33%
2022/04/01	21	102.20	48	102.71	99.60	-27	1,368	-1.97%
2022/03/31	33	96.92	26	95.69	99.40	7	1,324	0.53%
2022/03/30	20	93.23	5	92.52	93.10	15	1,291	1.16%
2022/03/29	9	92.27	1	91.20	91.70	8	1,288	0.62%
2022/03/28	16	95.65	24	95.74	93.30	-8	1,283	-0.62%
2022/03/25	1	89.50	4	90.30	89.90	-3	1,263	-0.24%
2022/03/24	4	89.90	21	90.03	91.00	-17	1,262	-1.35%
2022/03/23	2	87.95	0	0.00	88.20	2	1,262	0.16%
2022/03/22	0	0.00	19	87.47	87.80	-19	1,261	-1.51%
2022/03/21	38	86.96	0	0.00	87.10	38	1,258	3.02%
2022/03/18	2	85.10	3	86.17	85.20	-1	1,259	-0.08%
2022/03/17	23	85.34	11	85.25	85.00	12	1,258	0.95%
2022/03/15	2	84.90	2	84.70	83.00	0	1,262	0.00%
2022/03/11	20	84.83	37	84.52	82.60	-17	1,255	-1.35%
2022/03/10	13	91.47	22	90.79	91.70	-9	1,228	-0.73%
2022/03/09	20	89.09	16	86.86	89.50	4	1,227	0.33%
2022/03/08	7	86.59	7	86.44	85.10	0	1,228	0.00%
2022/03/07	23	86.76	17	87.80	86.80	6	1,242	0.48%
2022/03/04	10	93.81	15	93.21	91.40	-5	1,260	-0.40%
2022/03/03	9	95.68	5	95.52	94.60	4	1,290	0.31%
2022/03/02	14	95.70	15	95.94	95.40	-1	1,311	-0.08%
2022/02/25	2	92.85	0	0.00	93.40	2	1,300	0.15%
2022/02/24	20	90.82	18	92.51	91.00	2	1,298	0.15%
2022/02/22	7	100.00	14	95.96	95.50	-7	1,283	-0.55%
2022/02/21	1	103.50	9	103.00	102.00	-8	1,270	-0.63%
2022/02/18	2	101.25	2	99.10	99.70	0	1,267	0.00%
2022/02/17	12	98.43	9	97.70	99.30	3	1,274	0.24%
2022/02/16	5	95.70	11	96.98	97.30	-6	1,265	-0.47%
2022/02/15	29	96.26	74	97.77	96.00	-45	1,255	-3.58%
2022/02/14	24	99.78	6	100.07	98.30	18	1,232	1.46%
2022/02/11	75	104.02	58	106.32	102.50	17	1,227	1.38%
2022/02/10	52	101.68	34	100.99	104.50	18	1,171	1.54%
2022/02/09	32	94.94	25	93.94	95.10	7	1,141	0.61%
2022/02/08	30	92.10	28	93.20	92.50	2	1,128	0.18%
2022/02/07	16	96.65	15	96.60	96.40	1	1,114	0.09%
2022/01/26	23	97.96	37	97.63	96.10	-14	1,114	-1.26%
2022/01/25	36	102.19	54	104.99	102.50	-18	1,079	-1.67%
2022/01/24	59	111.67	16	113.31	110.00	43	1,052	4.09%
2022/01/21	19	107.00	32	107.42	106.00	-13	1,004	-1.29%
2022/01/20	24	110.33	27	111.20	104.00	-3	953	-0.31%
2022/01/19	22	117.59	31	117.19	115.50	-9	904	-0.99%
2022/01/18	30	115.47	6	112.17	119.50	24	848	2.83%
2022/01/17	21	113.64	17	114.00	114.50	4	805	0.50%
2022/01/13	7	105.50	7	105.86	111.50	0	583	0.00%
2022/01/12	4	101.50	4	102.13	101.50	0	539	0.00%
2022/01/11	0	0.00	2	99.95	99.90	-2	537	-0.37%
2022/01/10	0	0.00	5	105.50	106.50	-5	525	-0.95%
2022/01/06	1	94.60	1	95.70	95.20	0	459	0.00%
2022/01/05	1	95.40	6	94.12	93.20	-5	445	-1.12%
2022/01/04	6	94.82	0	0.00	94.10	6	440	1.36%
2021/12/29	0	0.00	1	87.00	86.70	-1	422	-0.24%
2021/12/27	1	87.00	0	0.00	86.00	1	446	0.22%
2021/12/23	0	0.00	1	85.90	85.90	-1	451	-0.22%
2021/12/17	4	89.40	0	0.00	89.40	4	465	0.86%
2021/12/16	1	85.00	0	0.00	85.00	1	456	0.22%
2021/12/15	1	85.40	0	0.00	85.20	1	455	0.22%
2021/12/10	0	0.00	1	90.10	89.20	-1	451	-0.22%
2021/12/08	2	90.40	0	0.00	89.70	2	452	0.44%
2021/11/30	0	0.00	3	92.03	91.50	-3	558	-0.54%
2021/11/29	3	95.57	32	97.14	98.00	-29	538	-5.39%
2021/11/26	0	0.00	1	85.50	89.10	-1	500	-0.20%
2021/11/24	7	85.43	1	85.20	85.20	6	476	1.26%
2021/11/23	0	0.00	29	84.79	84.80	-29	475	-6.10%
2021/11/22	13	84.98	5	85.16	85.70	8	475	1.68%
2021/11/19	1	83.00	8	84.38	83.30	-7	470	-1.49%
2021/11/18	0	0.00	39	84.14	83.90	-39	472	-8.25%
2021/11/17	21	84.23	9	84.08	87.10	12	463	2.59%
2021/11/16	38	81.13	2	82.60	81.70	36	450	7.99%
2021/11/15	23	78.64	0	0.00	78.60	23	436	5.27%
2021/11/12	0	0.00	11	76.50	76.60	-11	448	-2.46%
2021/11/11	0	0.00	10	77.31	77.10	-10	459	-2.18%
2021/11/10	1	77.00	54	77.60	77.20	-53	461	-11.49%
2021/11/09	0	0.00	4	80.15	78.90	-4	463	-0.86%
2021/11/08	1	79.20	15	78.99	79.00	-14	465	-3.01%
2021/11/05	1	81.70	2	81.60	81.60	-1	482	-0.21%
2021/11/04	0	0.00	1	83.20	82.00	-1	490	-0.20%
2021/11/03	53	82.00	0	0.00	82.50	53	496	10.67%
2021/11/02	29	80.53	0	0.00	80.10	29	493	5.88%
2021/11/01	6	79.58	0	0.00	79.40	6	492	1.22%
2021/10/29	3	79.80	0	0.00	79.40	3	493	0.61%
2021/10/28	11	79.75	0	0.00	78.90	11	494	2.23%
2021/10/27	1	77.80	0	0.00	77.80	1	496	0.20%
2021/10/26	4	80.80	3	80.53	80.90	1	487	0.21%
2021/10/22	0	0.00	3	80.73	81.00	-3	493	-0.61%
2021/10/21	6	81.57	8	81.74	81.30	-2	498	-0.40%
2021/10/20	4	81.00	26	81.23	81.00	-22	502	-4.38%
2021/10/19	20	83.85	6	84.13	84.70	14	496	2.82%
2021/10/18	22	77.42	13	77.95	77.30	9	488	1.84%
2021/10/15	0	0.00	5	84.04	82.90	-5	500	-1.00%
2021/10/14	3	84.00	0	0.00	84.60	3	516	0.58%
2021/10/13	0	0.00	2	84.45	83.50	-2	519	-0.39%
2021/10/12	4	84.80	2	86.10	85.80	2	521	0.38%
2021/10/08	2	84.30	2	84.55	84.30	0	521	0.00%
2021/10/07	8	82.41	6	82.27	85.40	2	527	0.38%
2021/10/06	3	89.13	3	88.10	85.50	0	531	0.00%
2021/10/05	10	85.12	8	85.38	88.00	2	536	0.37%
2021/10/04	12	90.74	9	90.72	88.60	3	532	0.56%
2021/10/01	4	102.00	2	99.70	98.40	2	521	0.38%
2021/09/30	0	0.00	2	103.50	103.00	-2	524	-0.38%
2021/09/29	2	100.75	1	102.50	103.00	1	527	0.19%
2021/09/23	2	114.00	0	0.00	113.50	2	563	0.36%
2021/09/14	8	112.06	10	111.50	111.00	-2	601	-0.33%
2021/09/13	6	116.42	6	116.92	113.50	0	608	0.00%
2021/09/10	1	118.50	6	120.25	120.00	-5	613	-0.82%
2021/09/09	19	121.29	29	120.67	119.50	-10	616	-1.62%
2021/09/08	51	126.59	51	127.03	128.00	0	597	0.00%
2021/09/07	19	116.34	10	117.85	122.00	9	537	1.68%
2021/09/06	4	110.50	8	112.31	111.00	-4	540	-0.74%
2021/09/03	3	107.33	3	107.00	108.00	0	560	0.00%
2021/09/02	1	111.00	0	0.00	107.00	1	592	0.17%
2021/09/01	3	113.00	5	113.50	112.00	-2	640	-0.31%
2021/08/31	3	112.00	4	111.88	112.50	-1	685	-0.15%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/27	4	109.25	1	109.00	109.50	3	726	0.41%
2021/08/26	3	110.00	4	108.75	108.00	-1	746	-0.13%
2021/08/25	2	109.75	1	110.00	109.00	1	756	0.13%
2021/08/24	14	110.89	6	112.33	109.50	8	775	1.03%
2021/08/23	6	112.25	5	112.50	112.00	1	788	0.13%
2021/08/20	3	110.33	7	110.86	111.00	-4	797	-0.50%
2021/08/19	6	111.42	5	111.80	109.50	1	808	0.12%
2021/08/18	15	113.70	50	113.32	113.00	-35	819	-4.27%
2021/08/17	14	122.86	6	120.67	121.00	8	831	0.96%
2021/08/16	2	119.75	10	119.95	120.50	-8	848	-0.94%
2021/08/13	8	118.69	14	118.39	120.00	-6	877	-0.68%
2021/08/12	36	116.26	4	115.63	116.50	32	902	3.55%
2021/08/11	17	111.82	4	117.50	117.00	13	1,040	1.25%
2021/08/10	4	120.88	5	119.00	118.50	-1	1,143	-0.09%
2021/08/09	4	124.25	8	124.63	120.00	-4	1,138	-0.35%
2021/08/06	8	123.69	5	123.80	124.00	3	1,208	0.25%
2021/08/05	1	122.50	6	122.75	122.00	-5	1,213	-0.41%
2021/08/04	7	123.21	3	123.00	122.50	4	1,236	0.32%
2021/08/03	1	123.00	4	123.50	122.50	-3	1,245	-0.24%
2021/08/02	10	125.35	3	123.67	125.00	7	1,261	0.56%
2021/07/30	4	124.50	5	125.00	122.50	-1	1,259	-0.08%
2021/07/29	5	122.80	5	123.10	125.50	0	1,261	0.00%
2021/07/28	10	123.40	10	122.75	121.00	0	1,257	0.00%
2021/07/27	4	123.13	4	123.63	122.50	0	1,267	0.00%
2021/07/26	6	121.75	7	121.29	121.00	-1	1,273	-0.08%
2021/07/23	5	123.50	5	122.90	122.00	0	1,275	0.00%
2021/07/22	8	123.00	10	124.20	122.00	-2	1,275	-0.16%
2021/07/21	8	127.38	14	129.43	122.50	-6	1,286	-0.47%
2021/07/20	27	135.46	34	135.54	130.50	-7	1,272	-0.55%
2021/07/19	14	130.54	3	131.67	130.50	11	1,254	0.88%
2021/07/16	8	129.69	7	129.71	128.50	1	1,255	0.08%
2021/07/15	4	129.00	0	0.00	129.50	4	1,263	0.32%
2021/07/14	8	127.13	8	127.25	130.50	0	1,266	0.00%
2021/07/13	4	127.75	1	131.50	126.00	3	1,262	0.24%
2021/07/12	6	132.25	8	133.88	131.50	-2	1,253	-0.16%
2021/07/09	3	137.33	9	137.33	136.50	-6	1,244	-0.48%
2021/07/08	9	136.94	4	137.63	136.00	5	1,247	0.40%
2021/07/07	7	138.00	6	136.25	135.00	1	1,253	0.08%
2021/07/06	7	136.29	10	137.00	135.00	-3	1,260	-0.24%
2021/07/05	7	140.21	9	141.89	139.00	-2	1,269	-0.16%
2021/07/02	15	143.57	22	144.00	144.00	-7	1,266	-0.55%
2021/07/01	39	138.12	32	140.59	144.50	7	1,255	0.56%
2021/06/30	7	133.29	5	133.00	134.50	2	1,231	0.16%
2021/06/29	5	132.80	7	133.71	131.00	-2	1,234	-0.16%
2021/06/28	0	0.00	1	131.00	133.00	-1	1,230	-0.08%
2021/06/25	5	136.60	7	134.07	129.50	-2	1,228	-0.16%
2021/06/24	3	134.50	5	133.90	136.00	-2	1,221	-0.16%
2021/06/23	9	135.06	11	135.91	133.50	-2	1,221	-0.16%
2021/06/22	6	131.58	6	131.33	134.00	0	1,219	0.00%
2021/06/21	12	131.63	17	133.03	130.50	-5	1,225	-0.41%
2021/06/18	15	135.10	13	135.23	135.00	2	1,260	0.16%
2021/06/17	9	133.78	11	135.45	132.50	-2	1,275	-0.16%
2021/06/16	29	137.45	17	138.82	133.50	12	1,267	0.95%
2021/06/15	16	141.19	14	142.29	138.50	2	1,261	0.16%
2021/06/11	15	151.60	15	151.90	146.50	0	1,240	0.00%
2021/06/10	25	153.86	25	154.70	150.50	0	1,222	0.00%
2021/06/09	36	150.72	47	149.20	152.00	-11	1,193	-0.92%
2021/06/08	41	157.95	85	157.39	151.50	-44	1,150	-3.82%
2021/06/07	44	145.85	30	148.85	156.00	14	1,112	1.26%
2021/06/04	49	150.63	95	151.56	142.00	-46	1,102	-4.17%
2021/06/03	35	149.69	60	149.21	153.00	-25	1,078	-2.32%
2021/06/02	1	141.50	6	150.33	150.50	-5	1,060	-0.47%
2021/06/01	43	138.92	0	0.00	145.00	43	1,057	4.07%
2021/05/31	40	150.20	1	164.50	147.00	39	1,039	3.75%
2021/05/28	30	163.50	0	0.00	162.50	30	1,027	2.92%
2021/05/27	32	164.27	0	0.00	167.00	32	1,023	3.13%
2021/05/26	20	163.05	0	0.00	163.00	20	1,013	1.97%
2021/05/25	15	163.00	0	0.00	160.00	15	1,007	1.49%
2021/05/24	80	172.47	0	0.00	176.00	80	993	8.05%
2021/05/21	23	168.41	0	0.00	167.00	23	983	2.34%
2021/05/20	50	163.00	0	0.00	170.00	50	966	5.17%
2021/05/19	241	167.78	145	170.38	159.00	96	947	10.13%	大買/大賣/
2021/05/18	107	163.90	107	165.56	169.00	0	817	0.00%	大買/大賣/
2021/05/14	66	135.51	64	136.35	140.00	2	718	0.28%
2021/05/12	8	113.63	14	114.71	116.00	-6	658	-0.91%
2021/05/11	19	106.11	18	105.83	105.50	1	647	0.15%
2021/05/10	13	115.69	19	114.21	110.00	-6	666	-0.90%
2021/05/07	9	118.17	3	119.00	119.00	6	681	0.88%
2021/05/06	1	116.50	4	115.75	115.50	-3	746	-0.40%
2021/05/05	8	117.00	7	116.64	115.50	1	791	0.13%
2021/05/04	8	114.94	10	118.20	116.50	-2	812	-0.25%
2021/05/03	19	124.79	17	125.18	120.50	2	819	0.24%
2021/04/29	18	122.28	12	121.92	121.00	6	817	0.73%
2021/04/28	8	123.50	18	123.67	121.50	-10	825	-1.21%
2021/04/27	32	123.94	28	124.66	124.50	4	844	0.47%
2021/04/26	8	120.13	9	118.56	120.00	-1	847	-0.12%
2021/04/23	3	116.00	2	116.50	116.00	1	845	0.12%
2021/04/22	5	117.00	1	120.00	116.50	4	855	0.47%
2021/04/21	6	120.83	10	122.45	119.00	-4	854	-0.47%
2021/04/20	11	116.73	6	119.17	118.50	5	858	0.58%
2021/04/19	0	0.00	5	115.00	114.50	-5	877	-0.57%
2021/04/16	4	115.75	4	115.63	115.50	0	884	0.00%
2021/04/15	5	115.50	15	115.73	115.00	-10	895	-1.12%
2021/04/14	6	115.50	10	119.15	115.50	-4	900	-0.44%
2021/04/13	10	122.90	17	123.38	119.00	-7	898	-0.78%
2021/04/12	13	122.19	12	123.96	122.00	1	887	0.11%
2021/04/09	10	119.00	11	119.09	121.00	-1	878	-0.11%
2021/04/08	5	116.90	4	116.88	115.50	1	865	0.12%
2021/04/07	6	115.83	8	115.88	115.00	-2	867	-0.23%
2021/04/06	9	115.94	11	116.73	115.00	-2	875	-0.23%
2021/04/01	1	116.50	1	117.50	118.00	0	879	0.00%
2021/03/30	5	117.10	5	117.50	116.50	0	875	0.00%
2021/03/29	4	115.13	15	115.37	116.50	-11	890	-1.24%
2021/03/26	6	113.00	7	113.64	114.50	-1	898	-0.11%
2021/03/25	8	114.38	10	115.95	112.50	-2	897	-0.22%
2021/03/24	32	116.42	43	116.42	116.00	-11	893	-1.23%
2021/03/23	24	114.88	23	115.00	115.50	1	881	0.11%
2021/03/22	15	121.53	16	123.88	118.50	-1	838	-0.12%
2021/03/19	5	133.30	5	134.30	128.50	0	816	0.00%
2021/03/18	6	132.08	24	133.08	133.50	-18	821	-2.19%
2021/03/17	1	131.50	3	131.17	129.50	-2	827	-0.24%
2021/03/16	22	132.00	2	131.75	130.00	20	847	2.36%
2021/03/15	6	131.08	6	132.17	134.50	0	848	0.00%
2021/03/12	12	132.96	12	134.33	131.00	0	850	0.00%
2021/03/11	7	131.00	7	130.64	132.00	0	857	0.00%
2021/03/10	10	128.10	10	127.10	129.00	0	855	0.00%
2021/03/09	9	125.83	7	126.64	124.50	2	858	0.23%
2021/03/08	4	125.88	6	126.75	123.50	-2	862	-0.23%
2021/03/05	19	125.76	23	127.17	126.00	-4	883	-0.45%
2021/03/04	2	123.25	4	123.00	123.50	-2	893	-0.22%
2021/03/03	1	125.00	6	124.25	123.00	-5	908	-0.55%
2021/03/02	6	126.50	0	0.00	124.50	6	911	0.66%
2021/02/26	2	126.25	0	0.00	126.00	2	916	0.22%
2021/02/25	3	131.50	17	131.03	129.50	-14	921	-1.52%
2021/02/24	15	130.17	24	131.29	130.50	-9	924	-0.97%
2021/02/23	25	129.58	39	130.40	127.00	-14	915	-1.53%
2021/02/22	29	128.02	10	128.30	128.50	19	930	2.04%
2021/02/19	28	123.98	16	125.09	122.50	12	943	1.27%
2021/02/18	7	116.86	4	119.63	120.00	3	935	0.32%
2021/02/17	4	125.00	30	125.87	121.50	-26	929	-2.80%
2021/02/05	21	133.93	11	135.77	134.50	10	916	1.09%
2021/02/04	6	140.00	94	139.44	136.50	-88	916	-9.60%
2021/02/03	9	138.11	9	139.89	135.00	0	909	0.00%
2021/02/02	11	141.73	14	142.25	140.00	-3	926	-0.32%
2021/02/01	40	150.81	112	148.07	145.50	-72	920	-7.82%	大賣/
2021/01/29	38	147.62	26	150.98	143.50	12	892	1.34%
2021/01/28	29	155.59	117	155.60	154.00	-88	863	-10.19%	大賣/
2021/01/27	22	146.50	40	146.85	150.00	-18	799	-2.25%
2021/01/26	33	138.53	24	140.79	138.50	9	755	1.19%
2021/01/25	37	134.74	75	134.46	134.00	-38	738	-5.15%
2021/01/22	1	124.50	40	125.74	125.50	-39	721	-5.40%
2021/01/21	19	130.55	16	128.59	125.00	3	716	0.42%
2021/01/20	20	128.90	32	133.89	130.50	-12	707	-1.70%
2021/01/19	4	128.38	20	128.68	124.50	-16	685	-2.33%
2021/01/15	6	117.00	6	117.67	116.00	0	670	0.00%
2021/01/14	5	129.50	9	127.22	123.00	-4	665	-0.60%
2021/01/13	1	132.00	11	130.59	128.00	-10	676	-1.48%
2021/01/12	19	132.03	17	131.59	136.50	2	669	0.30%
2021/01/11	12	120.42	0	0.00	124.50	12	648	1.85%
2020/12/14	2	138.00	2	139.50	138.00	0	760	0.00%
2020/12/07	0	0.00	1	179.00	162.00	-1	740	-0.14%
2020/11/24	0	0.00	7	155.14	153.50	-7	722	-0.97%
2020/11/23	0	0.00	18	157.75	153.50	-18	723	-2.49%
2020/11/19	0	0.00	97	155.29	153.50	-97	722	-13.42%
2020/11/18	0	0.00	24	147.81	151.00	-24	692	-3.47%
2020/11/17	0	0.00	19	138.00	137.50	-19	671	-2.83%
2020/11/16	10	142.45	3	137.50	144.00	7	685	1.02%
2020/11/13	8	136.38	0	0.00	137.00	8	691	1.16%
2020/11/12	0	0.00	23	138.00	134.00	-23	694	-3.31%
2020/11/11	8	144.75	0	0.00	141.50	8	689	1.16%
2020/11/10	0	0.00	42	153.92	142.50	-42	687	-6.11%
2020/11/09	5	146.30	0	0.00	152.50	5	665	0.75%
2020/11/06	10	141.30	0	0.00	139.00	10	676	1.48%
2020/11/05	7	143.71	0	0.00	140.00	7	719	0.97%
2020/11/04	21	139.38	0	0.00	140.50	21	743	2.82%
2020/11/03	13	135.19	0	0.00	137.00	13	781	1.66%
2020/11/02	16	136.09	5	144.00	134.50	11	795	1.38%
2020/10/30	5	149.50	4	147.00	144.50	1	800	0.12%
2020/10/29	26	145.92	0	0.00	147.00	26	831	3.13%
2020/10/28	0	0.00	9	153.72	147.00	-9	857	-1.05%
2020/10/27	13	151.19	0	0.00	152.50	13	892	1.46%
2020/10/26	0	0.00	16	155.41	148.00	-16	907	-1.76%
2020/10/23	12	160.33	0	0.00	158.50	12	942	1.27%
2020/10/22	0	0.00	8	161.13	157.00	-8	946	-0.84%
2020/10/21	5	163.30	5	164.00	164.00	0	964	0.00%
2020/10/20	12	155.79	0	0.00	156.50	12	975	1.23%
2020/10/19	17	153.35	0	0.00	151.50	17	1,019	1.67%
2020/10/16	31	151.98	0	0.00	151.00	31	1,028	3.01%
2020/10/15	20	150.55	0	0.00	149.50	20	1,031	1.94%
2020/10/14	29	149.88	3	150.67	147.50	26	1,041	2.50%
2020/10/13	15	148.57	0	0.00	147.00	15	1,043	1.44%
2020/10/12	4	166.00	0	0.00	161.00	4	1,034	0.39%
2020/10/08	1	178.50	1	181.50	178.50	0	1,034	0.00%
2020/10/07	0	0.00	2	180.50	178.50	-2	1,060	-0.19%
2020/10/05	0	0.00	4	181.00	179.00	-4	1,090	-0.37%
2020/09/21	3	222.00	0	0.00	212.00	3	1,204	0.25%
2020/09/18	0	0.00	177	218.95	219.00	-177	1,181	-14.98%	大賣/鉅額交易
2020/09/16	19	197.11	0	0.00	196.50	19	1,144	1.66%
2020/09/14	18	189.97	0	0.00	189.50	18	1,155	1.56%
2020/09/11	0	0.00	1	194.00	190.00	-1	1,185	-0.08%
2020/09/10	16	201.44	0	0.00	198.00	16	1,189	1.35%
2020/09/08	15	219.73	0	0.00	206.00	15	1,183	1.27%
2020/09/04	12	200.46	0	0.00	200.00	12	1,165	1.03%
2020/09/02	17	201.18	0	0.00	201.50	17	1,198	1.42%
2020/08/31	17	205.94	0	0.00	204.00	17	1,234	1.38%
2020/08/27	22	209.61	0	0.00	213.00	22	1,233	1.78%
2020/08/26	16	208.00	0	0.00	206.50	16	1,226	1.30%
2020/08/25	16	213.28	0	0.00	211.00	16	1,215	1.32%
2020/08/14	2	187.00	0	0.00	190.00	2	1,193	0.17%
2020/08/04	1	243.50	0	0.00	244.00	1	1,240	0.08%
2020/04/15	0	0.00	7	116.86	118.00	-7	820	-0.85%
2020/04/09	0	0.00	22	98.78	98.10	-22	715	-3.07%
2020/03/31	0	0.00	87	78.73	77.80	-87	648	-13.42%
2020/03/27	0	0.00	3	78.00	78.30	-3	641	-0.47%
2020/03/23	2	64.00	3	63.33	63.20	-1	630	-0.16%
2020/03/20	0	0.00	2	70.00	69.00	-2	624	-0.32%
2020/02/27	0	0.00	5	82.00	86.00	-5	525	-0.95%
2020/02/25	10	74.00	8	75.13	71.10	2	463	0.43%
2020/02/21	4	63.70	0	0.00	66.90	4	411	0.97%
2020/02/17	2	56.90	0	0.00	60.00	2	390	0.51%
2020/02/12	3	62.07	0	0.00	61.70	3	393	0.76%
2020/02/03	0	0.00	3	62.90	63.60	-3	421	-0.71%
2020/01/31	0	0.00	2	58.10	57.90	-2	412	-0.48%
2020/01/30	2	57.05	0	0.00	56.90	2	409	0.49%
2020/01/15	1	63.40	0	0.00	63.00	1	406	0.25%
2020/01/13	1	63.20	0	0.00	63.10	1	403	0.25%
2020/01/03	5	65.10	0	0.00	63.50	5	381	1.31%
2019/12/31	2	67.75	0	0.00	67.50	2	373	0.54%
2019/12/25	0	0.00	3	67.70	67.50	-3	360	-0.83%
2019/12/20	9	65.99	0	0.00	66.20	9	344	2.61%
2019/12/19	5	65.60	0	0.00	66.00	5	338	1.48%
2019/12/17	5	62.00	0	0.00	62.40	5	324	1.54%
2019/12/10	3	65.27	0	0.00	65.40	3	292	1.03%
2019/12/09	3	64.00	0	0.00	63.50	3	283	1.06%
2019/12/05	1	61.90	0	0.00	63.30	1	266	0.37%