久裕 (4173)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.90	1	21.90	21.90	9	231	3.89%
2024/04/29	0	0.00	4	21.80	21.90	-4	231	-1.73%
2024/04/26	0	0.00	2	21.65	21.65	-2	230	-0.87%
2024/04/25	9	21.56	0	0.00	21.65	9	230	3.91%
2024/04/24	0	0.00	2	21.75	21.75	-2	229	-0.87%
2024/04/23	5	21.74	0	0.00	21.80	5	230	2.16%
2024/04/22	3	21.75	10	21.52	21.45	-7	230	-3.04%
2024/04/19	1	21.65	30	21.62	21.65	-29	229	-12.66%
2024/04/18	5	21.45	0	0.00	21.85	5	225	2.22%
2024/04/17	0	0.00	1	21.70	21.50	-1	224	-0.45%
2024/04/16	0	0.00	10	21.64	21.50	-10	223	-4.48%
2024/04/15	0	0.00	5	21.90	21.80	-5	220	-2.27%
2024/04/12	5	21.90	4	21.93	21.90	1	219	0.46%
2024/04/11	0	0.00	19	22.18	21.90	-19	216	-8.77%
2024/04/10	16	22.91	3	22.90	22.90	13	205	6.34%
2024/04/09	5	22.94	0	0.00	22.85	5	194	2.57%
2024/04/08	22	22.99	1	22.95	22.90	21	185	11.35%
2024/03/29	0	0.00	1	22.90	22.85	-1	172	-0.58%
2024/03/28	4	22.94	0	0.00	22.85	4	168	2.37%
2024/03/26	4	22.58	2	22.65	22.45	2	159	1.25%
2024/03/21	0	0.00	2	22.40	22.45	-2	146	-1.37%
2024/03/20	5	22.30	0	0.00	22.30	5	145	3.44%
2024/03/12	1	22.20	0	0.00	22.20	1	141	0.71%
2024/03/08	0	0.00	27	22.11	21.90	-27	142	-18.99%
2024/03/07	18	22.60	0	0.00	22.55	18	142	12.62%
2024/03/06	1	22.30	1	22.40	22.30	0	139	0.00%
2024/02/22	6	22.65	0	0.00	22.40	6	172	3.48%
2024/02/19	1	22.10	2	22.15	22.20	-1	170	-0.59%
2024/02/16	0	0.00	6	22.03	22.10	-6	171	-3.49%
2024/01/30	2	21.65	0	0.00	21.60	2	179	1.12%
2024/01/26	1	21.55	0	0.00	21.45	1	180	0.55%
2024/01/17	0	0.00	5	21.25	21.20	-5	190	-2.63%
2024/01/12	2	21.60	0	0.00	21.50	2	198	1.01%
2024/01/11	1	21.50	0	0.00	21.50	1	201	0.50%
2024/01/09	0	0.00	4	21.35	21.30	-4	207	-1.93%
2024/01/08	0	0.00	4	21.70	21.55	-4	208	-1.92%
2024/01/04	0	0.00	1	21.85	21.75	-1	212	-0.47%
2023/12/27	0	0.00	1	22.10	21.90	-1	223	-0.45%
2023/12/21	0	0.00	2	22.00	22.00	-2	243	-0.82%
2023/12/20	0	0.00	1	22.00	22.15	-1	247	-0.40%
2023/12/19	1	21.95	1	22.20	21.90	0	251	0.00%
2023/12/18	0	0.00	6	22.25	22.15	-6	308	-1.94%
2023/12/15	1	22.10	0	0.00	22.05	1	311	0.32%
2023/12/13	3	22.00	4	21.95	21.95	-1	319	-0.31%
2023/12/12	1	22.25	0	0.00	22.00	1	328	0.30%
2023/12/08	0	0.00	2	22.40	22.20	-2	386	-0.52%
2023/12/07	3	22.20	7	22.31	22.15	-4	390	-1.02%
2023/12/06	8	22.48	5	22.50	22.45	3	395	0.76%
2023/12/05	5	22.62	16	22.64	22.55	-11	395	-2.78%
2023/12/04	1	23.10	0	0.00	23.00	1	393	0.25%
2023/11/30	1	22.55	4	22.38	22.60	-3	384	-0.78%
2023/11/29	42	22.48	7	22.41	22.35	35	384	9.11%
2023/11/28	9	21.83	42	22.48	22.10	-33	379	-8.69%
2023/11/27	38	22.39	47	22.82	22.35	-9	368	-2.44%
2023/11/24	2	21.90	0	0.00	21.80	2	350	0.57%
2023/11/23	3	21.82	4	21.85	21.85	-1	350	-0.29%
2023/11/22	36	21.79	2	21.75	21.75	34	360	9.43%
2023/11/21	9	21.73	2	21.80	21.75	7	362	1.93%
2023/11/20	3	21.82	0	0.00	21.70	3	366	0.82%
2023/11/17	0	0.00	8	21.73	21.90	-8	366	-2.18%
2023/11/16	4	21.51	1	21.65	21.60	3	367	0.82%
2023/11/15	1	21.45	0	0.00	21.40	1	370	0.27%
2023/11/14	0	0.00	5	21.48	21.35	-5	372	-1.34%
2023/11/13	0	0.00	7	21.49	21.40	-7	373	-1.87%
2023/11/10	0	0.00	18	21.78	21.70	-18	373	-4.82%
2023/11/09	0	0.00	7	22.18	22.15	-7	373	-1.88%
2023/11/08	11	22.28	5	22.41	22.30	6	380	1.58%
2023/11/07	3	22.50	19	22.41	22.40	-16	390	-4.09%
2023/11/06	0	0.00	9	22.51	22.40	-9	405	-2.22%
2023/11/03	0	0.00	9	22.12	22.20	-9	417	-2.16%
2023/11/02	1	22.05	2	21.95	22.05	-1	477	-0.21%
2023/11/01	0	0.00	6	21.78	21.70	-6	497	-1.21%
2023/10/31	0	0.00	13	21.83	21.55	-13	500	-2.60%
2023/10/27	2	22.00	7	22.07	22.05	-5	517	-0.97%
2023/10/26	0	0.00	4	21.85	21.70	-4	523	-0.76%
2023/10/25	0	0.00	10	21.87	21.85	-10	529	-1.89%
2023/10/24	0	0.00	7	21.56	21.85	-7	539	-1.30%
2023/10/23	0	0.00	3	21.50	21.50	-3	547	-0.55%
2023/10/20	12	21.45	7	21.53	21.45	5	557	0.90%
2023/10/19	2	22.10	8	22.08	21.95	-6	568	-1.05%
2023/10/17	6	22.30	10	22.39	22.30	-4	620	-0.64%
2023/10/16	0	0.00	39	22.55	22.45	-39	651	-5.99%
2023/10/13	0	0.00	6	23.12	22.85	-6	666	-0.90%
2023/10/12	8	23.03	6	22.94	23.15	2	692	0.29%
2023/10/11	0	0.00	41	23.04	22.85	-41	707	-5.79%
2023/10/06	4	23.35	0	0.00	23.25	4	716	0.56%
2023/10/05	5	23.23	3	23.18	23.20	2	754	0.26%
2023/10/04	5	22.95	4	22.80	22.90	1	777	0.13%
2023/10/03	2	23.20	17	23.03	22.85	-15	804	-1.87%
2023/10/02	27	23.09	2	23.05	22.80	25	805	3.10%
2023/09/28	9	23.05	6	23.00	23.10	3	807	0.37%
2023/09/27	2	23.10	2	23.05	23.00	0	812	0.00%
2023/09/26	18	23.44	14	23.33	23.05	4	822	0.49%
2023/09/25	11	23.46	1	23.55	23.30	10	833	1.20%
2023/09/22	9	23.01	0	0.00	23.50	9	839	1.07%
2023/09/21	119	23.86	37	23.65	23.00	82	862	9.51%	大買/
2023/09/20	39	23.79	10	23.46	23.20	29	815	3.56%
2023/09/19	9	23.84	0	0.00	23.45	9	826	1.09%
2023/09/18	3	23.75	3	23.70	23.70	0	827	0.00%
2023/09/15	26	23.55	17	23.74	23.95	9	832	1.08%
2023/09/14	189	23.34	19	22.91	23.70	170	825	20.60%	大買/鉅額交易
2023/09/13	72	22.45	22	22.22	22.35	50	780	6.41%
2023/09/12	15	21.49	4	21.44	21.80	11	772	1.42%
2023/09/11	10	21.80	26	21.53	21.30	-16	780	-2.05%
2023/09/08	7	21.76	4	21.86	21.75	3	808	0.37%
2023/09/07	1	21.70	3	21.73	21.60	-2	832	-0.24%
2023/09/06	1	21.95	1	21.95	21.85	0	868	0.00%
2023/09/05	14	21.84	4	21.85	21.95	10	874	1.14%
2023/09/04	13	22.12	6	22.27	22.05	7	877	0.80%
2023/09/01	8	22.45	0	0.00	22.30	8	885	0.90%
2023/08/31	2	21.95	2	22.40	22.15	0	893	0.00%
2023/08/29	1	21.45	7	21.40	21.25	-6	921	-0.65%
2023/08/28	22	21.57	36	21.54	21.25	-14	927	-1.51%
2023/08/25	15	22.01	1	22.25	22.10	14	922	1.52%
2023/08/24	0	0.00	14	22.13	22.00	-14	931	-1.50%
2023/08/23	7	22.25	9	22.28	22.15	-2	941	-0.21%
2023/08/22	0	0.00	4	22.19	22.15	-4	961	-0.42%
2023/08/21	2	22.20	8	22.29	22.15	-6	979	-0.61%
2023/08/18	4	22.74	43	22.65	22.45	-39	1,014	-3.85%
2023/08/17	1	22.60	15	22.95	22.75	-14	1,064	-1.32%
2023/08/16	9	22.36	0	0.00	22.40	9	1,342	0.67%
2023/08/15	20	22.45	11	22.44	22.60	9	1,459	0.62%
2023/08/14	7	22.31	15	22.40	22.30	-8	1,466	-0.55%
2023/08/11	25	22.70	21	22.55	22.45	4	1,468	0.27%
2023/08/10	0	0.00	48	23.11	22.75	-48	1,470	-3.26%
2023/08/09	50	23.79	19	23.95	23.75	31	1,473	2.10%
2023/08/08	124	24.73	62	24.63	23.90	62	1,467	4.22%	大買/
2023/08/07	19	23.32	37	23.40	24.25	-18	1,447	-1.24%
2023/08/04	34	22.26	8	22.51	22.60	26	1,481	1.76%
2023/08/02	12	22.58	15	22.73	22.45	-3	1,533	-0.20%
2023/08/01	41	22.96	62	22.90	22.90	-21	1,667	-1.26%
2023/07/31	33	23.17	50	23.23	23.10	-17	1,756	-0.97%
2023/07/28	24	23.59	36	23.64	23.50	-12	1,856	-0.65%
2023/07/27	49	24.14	24	24.01	23.95	25	1,930	1.29%
2023/07/26	23	23.97	36	23.78	23.70	-13	1,952	-0.67%
2023/07/25	52	23.83	27	23.63	24.20	25	1,949	1.28%
2023/07/24	45	23.20	63	23.12	23.45	-18	1,937	-0.93%
2023/07/21	45	23.91	68	23.88	23.80	-23	1,919	-1.20%
2023/07/20	93	24.94	147	24.45	24.15	-54	1,909	-2.83%	大賣/
2023/07/19	131	24.51	96	24.62	24.15	35	1,866	1.88%	大買/
2023/07/18	24	23.81	95	23.86	23.75	-71	1,835	-3.87%
2023/07/17	114	24.23	71	24.22	24.35	43	1,820	2.36%	大買/
2023/07/14	94	23.21	56	23.32	23.65	38	1,794	2.12%
2023/07/13	8	22.92	22	22.98	22.70	-14	1,777	-0.79%
2023/07/12	65	23.51	85	23.55	23.00	-20	1,767	-1.13%
2023/07/11	64	24.22	37	24.11	24.25	27	1,728	1.56%
2023/07/10	26	24.31	38	24.32	24.45	-12	1,709	-0.70%
2023/07/07	24	23.72	11	23.84	23.75	13	1,684	0.77%
2023/07/06	32	24.10	30	24.16	24.00	2	1,679	0.12%
2023/07/05	22	24.28	17	24.37	24.00	5	1,670	0.30%
2023/07/04	3	24.07	22	24.24	24.20	-19	1,660	-1.14%
2023/07/03	8	24.44	33	24.46	24.50	-25	1,655	-1.51%
2023/06/30	20	24.18	17	24.19	23.95	3	1,656	0.18%
2023/06/29	66	24.29	56	24.20	24.35	10	1,645	0.61%
2023/06/28	96	23.48	17	23.29	23.65	79	1,619	4.88%
2023/06/27	43	23.15	38	23.16	23.05	5	1,610	0.31%
2023/06/26	52	22.24	20	22.39	22.70	32	1,596	2.00%
2023/06/21	5	22.31	28	22.46	22.30	-23	1,589	-1.45%
2023/06/20	7	22.88	11	22.87	22.75	-4	1,582	-0.25%
2023/06/19	9	22.85	6	22.81	22.90	3	1,581	0.19%
2023/06/16	22	22.99	15	22.95	22.90	7	1,579	0.44%
2023/06/15	37	22.70	24	22.60	22.70	13	1,571	0.83%
2023/06/14	85	23.82	59	23.96	22.70	26	1,560	1.67%
2023/06/13	51	24.18	96	24.40	24.10	-45	1,528	-2.94%
2023/06/12	65	24.47	192	24.28	24.70	-127	1,504	-8.44%	大賣/鉅額交易
2023/06/09	16	23.79	4	23.53	23.95	12	1,467	0.82%
2023/06/08	1	23.60	9	23.59	23.60	-8	1,464	-0.55%
2023/06/07	109	23.36	2	23.70	23.70	107	1,463	7.31%	大買/鉅額交易
2023/06/06	10	23.56	29	23.92	23.60	-19	1,455	-1.31%
2023/06/05	119	23.58	30	23.47	23.85	89	1,448	6.14%	大買/
2023/06/02	26	23.40	80	23.36	23.10	-54	1,437	-3.76%
2023/06/01	11	23.90	15	23.78	23.70	-4	1,417	-0.28%
2023/05/31	11	23.46	3	23.47	23.90	8	1,414	0.57%
2023/05/30	16	23.85	21	23.90	23.35	-5	1,413	-0.35%
2023/05/29	66	23.56	7	23.69	23.70	59	1,401	4.21%
2023/05/26	9	23.76	64	23.99	23.65	-55	1,389	-3.96%
2023/05/25	32	24.45	31	24.75	24.50	1	1,370	0.07%
2023/05/24	46	24.69	84	24.75	24.65	-38	1,353	-2.81%
2023/05/23	54	24.44	58	24.56	24.30	-4	1,317	-0.30%
2023/05/22	191	25.75	182	25.69	25.10	9	1,264	0.71%	大買/大賣/
2023/05/19	60	23.61	36	23.37	24.20	24	984	2.44%
2023/05/18	0	0.00	8	22.05	22.00	-8	863	-0.93%
2023/05/17	8	22.38	7	22.40	22.15	1	855	0.12%
2023/05/16	13	22.22	13	22.16	22.40	0	844	0.00%
2023/05/15	4	22.43	8	22.29	22.00	-4	833	-0.48%
2023/05/12	5	21.85	4	21.63	21.90	1	816	0.12%
2023/05/11	27	21.72	46	22.20	21.50	-19	810	-2.34%
2023/05/10	58	22.54	28	22.64	22.80	30	771	3.89%
2023/05/09	37	22.17	50	22.28	21.60	-13	719	-1.81%
2023/05/08	98	24.12	116	24.23	23.20	-18	664	-2.71%	大賣/
2023/05/05	61	23.24	43	23.11	23.60	18	521	3.45%
2023/05/04	70	22.28	63	22.48	23.40	7	427	1.64%
2023/05/03	38	21.77	43	21.92	21.30	-5	320	-1.56%
2023/05/02	17	20.96	5	20.92	21.35	12	240	4.99%
2023/04/28	3	19.97	1	20.05	19.85	2	210	0.95%
2023/04/27	1	19.50	0	0.00	19.40	1	205	0.49%
2023/04/26	1	19.35	4	19.30	19.35	-3	206	-1.46%
2023/04/25	0	0.00	11	19.44	19.30	-11	206	-5.32%
2023/04/24	15	19.47	0	0.00	19.55	15	208	7.19%
2023/04/21	8	19.50	8	19.28	19.35	0	208	0.00%
2023/04/20	1	19.90	5	19.73	19.50	-4	207	-1.93%
2023/04/19	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/04/18	1	19.80	0	0.00	20.05	1	207	0.48%
2023/04/17	2	19.93	0	0.00	19.90	2	210	0.95%
2023/04/11	0	0.00	5	19.90	19.65	-5	240	-2.08%
2023/04/10	5	19.85	7	19.50	19.80	-2	269	-0.74%
2023/04/07	0	0.00	13	19.71	19.65	-13	376	-3.45%
2023/04/06	5	19.72	2	19.68	19.70	3	407	0.74%
2023/03/31	30	19.29	42	20.02	19.40	-12	411	-2.92%
2023/03/29	1	18.95	0	0.00	19.05	1	407	0.25%
2023/03/28	0	0.00	4	19.15	19.00	-4	425	-0.94%
2023/03/22	3	19.10	3	19.15	19.05	0	549	0.00%
2023/03/16	1	18.60	6	18.68	18.60	-5	751	-0.67%
2023/03/15	0	0.00	1	19.40	19.10	-1	748	-0.13%
2023/03/14	2	19.20	0	0.00	19.30	2	747	0.27%
2023/03/13	1	19.30	5	19.08	19.30	-4	747	-0.54%
2023/03/07	1	19.60	3	19.70	19.60	-2	747	-0.27%
2023/03/06	2	19.60	2	19.65	19.65	0	745	0.00%
2023/03/03	8	19.55	0	0.00	19.60	8	744	1.07%
2023/02/23	13	19.02	0	0.00	19.00	13	734	1.77%
2023/02/22	1	19.00	4	18.98	18.90	-3	730	-0.41%
2023/02/20	0	0.00	2	19.10	19.00	-2	724	-0.28%
2023/02/17	6	18.85	0	0.00	18.90	6	722	0.83%
2023/02/15	3	18.85	8	18.75	18.80	-5	719	-0.70%
2023/02/13	1	18.80	0	0.00	18.80	1	716	0.14%
2023/02/10	0	0.00	2	18.85	18.80	-2	714	-0.28%
2023/02/09	0	0.00	1	19.15	19.00	-1	712	-0.14%
2023/02/08	0	0.00	6	19.00	19.00	-6	711	-0.84%
2023/02/07	0	0.00	1	19.05	19.05	-1	708	-0.14%
2023/02/06	6	19.07	1	19.15	19.05	5	705	0.71%
2023/02/03	9	19.08	0	0.00	18.90	9	704	1.28%
2023/02/02	10	18.87	0	0.00	18.90	10	701	1.43%
2023/02/01	4	18.63	1	18.60	18.70	3	697	0.43%
2023/01/30	0	0.00	27	18.22	18.35	-27	692	-3.90%
2023/01/12	7	18.43	0	0.00	18.15	7	685	1.02%
2023/01/11	4	18.64	0	0.00	18.60	4	680	0.59%
2023/01/09	2	18.75	0	0.00	18.75	2	676	0.30%
2023/01/06	22	18.72	0	0.00	18.65	22	673	3.27%
2023/01/05	40	18.68	3	18.67	18.55	37	673	5.49%
2023/01/04	12	18.83	3	18.82	18.55	9	668	1.35%
2023/01/03	7	19.16	8	19.03	19.00	-1	664	-0.15%
2022/12/30	5	19.50	5	19.65	19.35	0	656	0.00%
2022/12/29	10	19.50	11	19.63	19.65	-1	649	-0.15%
2022/12/28	15	20.06	10	20.30	19.55	5	632	0.79%
2022/12/27	43	20.67	152	20.75	20.55	-109	603	-18.07%	大賣/鉅額交易
2022/12/26	102	20.60	8	19.80	20.65	94	492	19.08%	大買/
2022/12/23	2	19.35	4	18.95	18.80	-2	460	-0.43%
2022/12/20	2	19.80	3	19.27	18.60	-1	437	-0.23%
2022/12/19	15	19.68	0	0.00	19.85	15	420	3.57%
2022/12/16	12	18.99	3	19.20	18.85	9	381	2.36%
2022/12/14	2	20.25	10	20.36	19.40	-8	349	-2.29%
2022/12/13	37	20.39	38	20.37	20.30	-1	291	-0.34%
2022/12/12	0	0.00	5	19.40	19.50	-5	135	-3.69%
2022/12/08	1	17.90	0	0.00	17.95	1	97	1.02%
2022/12/06	1	17.50	0	0.00	17.45	1	95	1.05%
2022/12/01	0	0.00	1	17.25	17.50	-1	94	-1.06%
2022/11/04	1	16.75	0	0.00	16.95	1	184	0.54%
2022/10/27	1	16.80	0	0.00	16.90	1	189	0.53%
2022/10/25	1	16.70	1	16.75	16.75	0	190	0.00%
2022/10/14	2	16.95	1	16.90	17.05	1	200	0.50%
2022/10/13	1	16.75	0	0.00	16.60	1	200	0.50%
2022/09/30	0	0.00	1	17.90	17.90	-1	194	-0.52%
2022/09/28	0	0.00	1	17.80	17.85	-1	194	-0.51%
2022/09/27	1	18.25	0	0.00	18.45	1	193	0.52%
2022/09/26	1	18.30	0	0.00	18.20	1	194	0.51%
2022/09/23	0	0.00	2	19.00	18.80	-2	197	-1.01%
2022/09/22	1	19.10	0	0.00	19.10	1	198	0.50%
2022/09/20	1	19.15	0	0.00	19.20	1	198	0.50%
2022/09/15	0	0.00	5	19.56	19.50	-5	196	-2.54%
2022/09/14	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/08	1	19.40	1	19.60	19.65	0	197	0.00%
2022/09/07	0	0.00	2	19.05	19.20	-2	198	-1.01%
2022/09/06	0	0.00	2	19.65	19.00	-2	198	-1.01%
2022/09/05	0	0.00	2	20.30	19.65	-2	195	-1.02%
2022/09/01	1	20.40	0	0.00	20.35	1	192	0.52%
2022/08/31	12	20.45	6	20.53	20.40	6	193	3.11%
2022/08/30	1	20.00	2	19.95	19.90	-1	186	-0.54%
2022/08/29	1	19.55	0	0.00	19.95	1	184	0.54%
2022/08/26	7	19.99	4	20.15	19.90	3	181	1.65%
2022/08/25	0	0.00	3	20.15	20.15	-3	178	-1.68%
2022/08/24	2	20.15	2	20.40	20.05	0	176	0.00%
2022/08/23	0	0.00	1	19.90	19.90	-1	173	-0.58%
2022/08/22	2	19.85	3	19.70	19.85	-1	169	-0.59%
2022/08/19	8	19.17	3	19.20	19.30	5	208	2.40%
2022/08/18	1	18.55	1	19.00	18.85	0	201	0.00%
2022/08/17	1	18.60	0	0.00	18.55	1	203	0.49%
2022/08/16	0	0.00	1	18.90	18.80	-1	202	-0.49%
2022/08/15	0	0.00	1	19.00	18.95	-1	199	-0.50%
2022/08/11	1	17.70	0	0.00	18.00	1	184	0.54%
2022/08/10	2	17.35	0	0.00	17.40	2	184	1.09%
2022/08/08	1	17.10	0	0.00	17.20	1	185	0.54%
2022/08/02	0	0.00	1	17.15	17.25	-1	201	-0.50%
2022/07/26	0	0.00	4	17.80	17.75	-4	252	-1.59%
2022/07/21	2	17.25	0	0.00	17.25	2	384	0.52%
2022/07/11	1	17.25	0	0.00	17.25	1	1,099	0.09%
2022/07/06	0	0.00	1	16.80	16.75	-1	1,098	-0.09%
2022/07/05	2	16.85	0	0.00	16.90	2	1,098	0.18%
2022/07/04	1	16.55	0	0.00	16.60	1	1,098	0.09%
2022/07/01	0	0.00	2	17.35	16.50	-2	1,099	-0.18%
2022/06/30	3	17.35	3	17.43	17.30	0	1,095	0.00%
2022/06/28	0	0.00	3	17.55	17.55	-3	1,094	-0.27%
2022/06/27	5	17.63	0	0.00	17.70	5	1,093	0.46%
2022/06/24	3	17.43	1	17.35	17.40	2	1,091	0.18%
2022/06/23	0	0.00	3	17.25	17.25	-3	1,090	-0.28%
2022/06/22	5	17.22	7	17.49	17.15	-2	1,089	-0.18%
2022/06/21	3	17.43	9	17.56	17.55	-6	1,085	-0.55%
2022/06/20	0	0.00	12	17.81	17.30	-12	1,085	-1.11%
2022/06/17	2	17.65	0	0.00	17.85	2	1,083	0.18%
2022/06/16	0	0.00	2	18.05	17.60	-2	1,082	-0.18%
2022/06/15	5	18.12	0	0.00	18.05	5	1,080	0.46%
2022/06/14	2	18.08	8	18.18	18.00	-6	1,080	-0.56%
2022/06/13	2	18.50	4	18.50	18.30	-2	1,078	-0.19%
2022/06/10	11	18.63	0	0.00	18.85	11	1,077	1.02%
2022/06/08	10	18.25	0	0.00	18.25	10	1,069	0.93%
2022/06/02	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/05/31	4	18.28	12	18.31	18.15	-8	1,065	-0.75%
2022/05/30	4	18.25	0	0.00	18.20	4	1,062	0.38%
2022/05/27	28	18.88	11	18.46	18.35	17	1,055	1.61%
2022/05/25	0	0.00	1	17.50	17.90	-1	1,004	-0.10%
2022/05/23	2	17.45	0	0.00	17.60	2	1,001	0.20%
2022/05/12	1	17.30	0	0.00	16.90	1	990	0.10%
2022/05/11	1	17.70	0	0.00	17.50	1	982	0.10%
2022/05/10	0	0.00	2	17.35	17.70	-2	979	-0.20%
2022/05/09	1	18.45	0	0.00	18.00	1	973	0.10%
2022/05/06	7	18.72	14	18.76	18.70	-7	968	-0.72%
2022/05/05	1	18.85	0	0.00	18.40	1	957	0.10%
2022/05/04	11	18.86	2	19.05	18.40	9	949	0.95%
2022/05/03	3	19.75	16	19.80	19.20	-13	935	-1.39%
2022/04/29	9	20.25	10	21.06	20.05	-1	921	-0.11%
2022/04/28	7	21.61	9	21.46	21.15	-2	899	-0.22%
2022/04/27	16	21.41	19	21.54	21.85	-3	861	-0.35%
2022/04/26	14	20.34	20	20.86	21.30	-6	784	-0.77%
2022/04/25	21	22.58	57	23.36	21.10	-36	730	-4.93%
2022/04/22	65	22.64	27	21.70	23.00	38	513	7.40%
2022/04/21	1	21.00	3	21.15	20.95	-2	353	-0.57%
2022/04/20	5	20.30	1	20.30	20.70	4	318	1.26%
2022/04/19	6	20.68	9	20.91	20.20	-3	261	-1.15%
2022/04/18	32	20.89	27	20.69	21.35	5	187	2.67%
2022/03/16	0	0.00	1	17.15	17.15	-1	85	-1.17%
2022/03/14	2	17.20	0	0.00	17.15	2	85	2.35%
2022/03/03	1	17.55	0	0.00	17.55	1	100	1.00%
2022/02/24	0	0.00	2	17.35	17.30	-2	110	-1.82%
2021/12/24	1	18.10	0	0.00	17.95	1	168	0.59%
2021/12/23	5	18.13	0	0.00	18.00	5	170	2.93%
2021/12/22	16	18.25	0	0.00	18.10	16	171	9.33%
2021/12/21	3	18.28	0	0.00	18.25	3	171	1.75%
2021/12/20	9	18.26	0	0.00	18.25	9	172	5.21%
2021/12/17	18	18.29	0	0.00	18.25	18	174	10.31%
2021/12/16	11	18.20	0	0.00	18.25	11	175	6.26%
2021/12/15	11	18.11	0	0.00	18.15	11	175	6.25%
2021/12/13	13	18.27	0	0.00	18.10	13	175	7.41%
2021/12/10	9	18.23	0	0.00	18.20	9	175	5.13%
2021/12/09	8	18.21	0	0.00	18.15	8	175	4.55%
2021/12/08	9	18.27	0	0.00	18.15	9	176	5.09%
2021/12/07	12	18.18	0	0.00	18.10	12	178	6.72%
2021/12/06	5	18.14	0	0.00	18.15	5	179	2.78%
2021/12/03	10	18.29	0	0.00	18.20	10	183	5.44%
2021/12/02	2	18.25	0	0.00	18.20	2	187	1.07%
2021/12/01	6	18.68	0	0.00	18.50	6	186	3.22%
2021/11/29	8	19.28	0	0.00	18.95	8	190	4.19%
2021/11/26	54	18.53	0	0.00	18.50	54	180	30.00%
2021/11/25	16	18.21	0	0.00	18.15	16	172	9.27%
2021/11/24	16	18.10	0	0.00	18.10	16	172	9.26%
2021/11/23	4	17.98	0	0.00	18.00	4	179	2.22%
2021/11/22	5	18.03	0	0.00	18.00	5	181	2.75%
2021/11/19	9	17.98	0	0.00	17.90	9	184	4.87%
2021/11/18	28	17.89	0	0.00	17.90	28	185	15.07%
2021/11/17	12	17.95	0	0.00	17.80	12	186	6.44%
2021/11/16	14	18.09	0	0.00	18.00	14	188	7.42%
2021/11/15	26	18.19	0	0.00	18.15	26	192	13.48%
2021/11/12	17	18.15	0	0.00	18.20	17	196	8.64%
2021/11/11	16	18.04	0	0.00	17.85	16	194	8.22%
2021/11/10	19	18.05	0	0.00	17.95	19	199	9.54%
2021/11/09	10	18.31	0	0.00	18.15	10	201	4.97%
2021/11/08	3	18.35	0	0.00	18.20	3	202	1.48%
2021/10/04	22	18.09	22	17.95	17.75	0	367	0.00%
2021/10/01	0	0.00	29	18.78	18.50	-29	370	-7.82%
2021/09/30	0	0.00	23	18.82	18.90	-23	376	-6.11%
2021/09/29	0	0.00	26	18.68	18.60	-26	381	-6.81%
2021/09/28	0	0.00	10	18.95	18.90	-10	396	-2.52%
2021/09/27	25	19.01	0	0.00	19.00	25	412	6.06%
2021/09/24	0	0.00	17	18.89	18.90	-17	431	-3.94%
2021/09/23	0	0.00	13	18.85	18.90	-13	445	-2.92%
2021/09/22	0	0.00	10	18.86	18.85	-10	465	-2.15%
2021/09/15	4	19.40	4	19.30	19.20	0	555	0.00%
2021/09/14	2	19.65	0	0.00	19.50	2	587	0.34%
2021/09/13	11	19.62	0	0.00	19.55	11	661	1.66%
2021/09/10	0	0.00	21	19.77	19.70	-21	779	-2.69%
2021/09/09	10	20.18	2	20.05	20.00	8	972	0.82%
2021/09/08	20	20.31	9	20.44	20.40	11	1,052	1.05%
2021/09/07	44	20.00	0	0.00	20.20	44	1,184	3.71%
2021/09/06	1	20.10	6	19.77	19.55	-5	1,276	-0.39%
2021/09/03	1	20.05	0	0.00	19.95	1	1,529	0.07%
2021/09/02	19	20.37	67	20.41	20.20	-48	2,207	-2.17%
2021/08/31	13	19.92	0	0.00	19.95	13	2,763	0.47%
2021/08/27	0	0.00	23	20.00	20.00	-23	2,863	-0.80%
2021/08/26	33	19.46	0	0.00	19.70	33	2,873	1.15%
2021/08/25	29	19.10	2	18.95	19.15	27	2,882	0.94%
2021/08/24	13	19.06	5	19.01	18.95	8	2,917	0.27%
2021/08/23	25	19.01	6	18.98	19.00	19	2,990	0.64%
2021/08/20	6	18.92	20	18.86	18.90	-14	3,016	-0.46%
2021/08/19	6	19.48	77	19.17	19.05	-71	3,040	-2.33%
2021/08/18	14	19.46	8	19.23	19.70	6	3,040	0.20%
2021/08/17	54	19.79	30	19.70	19.70	24	3,036	0.79%
2021/08/16	13	20.01	75	19.90	19.90	-62	3,033	-2.04%
2021/08/13	23	20.18	43	20.07	19.95	-20	3,032	-0.66%
2021/08/12	0	0.00	40	20.35	20.30	-40	3,029	-1.32%
2021/08/11	12	20.63	36	20.71	20.25	-24	3,031	-0.79%
2021/08/10	0	0.00	58	21.27	20.85	-58	3,034	-1.91%
2021/08/09	0	0.00	46	21.65	21.70	-46	3,041	-1.51%
2021/08/06	3	21.50	35	21.43	21.35	-32	3,041	-1.05%
2021/08/05	0	0.00	6	21.40	21.35	-6	3,045	-0.20%
2021/08/04	0	0.00	21	21.46	21.35	-21	3,054	-0.69%
2021/08/03	0	0.00	3	21.35	21.30	-3	3,062	-0.10%
2021/07/30	3	21.75	0	0.00	21.60	3	3,062	0.10%
2021/07/29	13	21.70	0	0.00	21.75	13	3,064	0.42%
2021/07/28	48	21.47	43	21.49	21.35	5	3,065	0.16%
2021/07/27	14	22.14	20	22.13	21.85	-6	3,065	-0.20%
2021/07/26	6	22.32	11	22.25	22.30	-5	3,074	-0.16%
2021/07/23	6	22.10	0	0.00	22.00	6	3,074	0.20%
2021/07/22	0	0.00	3	22.05	22.00	-3	3,075	-0.10%
2021/07/21	7	22.66	10	23.06	22.15	-3	3,069	-0.10%
2021/07/20	53	23.44	64	23.27	22.90	-11	3,062	-0.36%
2021/07/19	12	22.29	2	22.40	22.30	10	3,035	0.33%
2021/07/16	9	22.43	22	22.39	22.30	-13	3,040	-0.43%
2021/07/15	30	22.47	0	0.00	22.50	30	3,041	0.99%
2021/07/14	17	22.24	38	22.50	22.20	-21	3,038	-0.69%
2021/07/13	41	22.91	22	23.38	22.50	19	3,035	0.63%
2021/07/12	46	23.21	98	23.31	24.00	-52	3,011	-1.73%
2021/07/09	71	22.84	69	23.11	22.50	2	2,981	0.07%
2021/07/08	41	23.11	11	23.22	23.00	30	2,981	1.01%
2021/07/07	8	23.00	13	23.07	22.90	-5	2,983	-0.17%
2021/07/06	15	23.26	72	23.25	23.00	-57	2,983	-1.91%
2021/07/05	73	22.92	9	23.12	23.30	64	2,978	2.15%
2021/07/02	34	23.23	81	23.25	23.00	-47	2,969	-1.58%
2021/07/01	37	23.78	103	23.59	23.35	-66	2,956	-2.23%	大賣/
2021/06/30	70	23.67	18	23.78	23.80	52	2,945	1.77%
2021/06/29	61	23.68	8	23.93	23.65	53	2,935	1.81%
2021/06/28	0	0.00	29	24.41	24.30	-29	2,918	-0.99%
2021/06/25	64	24.65	58	25.00	24.30	6	2,898	0.21%
2021/06/24	64	25.63	56	25.57	25.30	8	2,856	0.28%
2021/06/23	19	25.74	46	26.16	25.50	-27	2,837	-0.95%
2021/06/22	62	26.38	13	27.39	26.05	49	2,806	1.75%
2021/06/21	39	28.44	38	28.65	27.45	1	2,748	0.04%
2021/06/18	64	28.15	67	28.26	28.05	-3	2,635	-0.11%
2021/06/17	15	27.58	20	27.52	27.60	-5	2,449	-0.20%
2021/06/16	31	26.75	28	26.38	26.60	3	2,372	0.13%
2021/06/15	62	26.05	61	26.33	26.15	1	2,238	0.04%
2021/06/11	54	28.65	35	29.45	27.65	19	2,147	0.88%
2021/06/10	72	29.65	86	29.56	28.25	-14	1,898	-0.74%
2021/06/09	32	26.91	51	27.04	28.60	-19	1,224	-1.55%
2021/06/08	49	26.54	40	26.86	26.00	9	985	0.91%
2021/06/04	39	24.16	7	24.46	25.20	32	655	4.88%
2021/06/03	13	22.82	13	22.90	22.95	0	584	0.00%
2021/06/02	10	22.79	14	22.85	22.35	-4	587	-0.68%
2021/06/01	18	22.51	20	22.97	22.95	-2	652	-0.31%
2021/05/31	32	23.61	12	23.83	23.25	20	640	3.12%
2021/05/28	3	23.00	7	23.25	22.80	-4	592	-0.68%
2021/05/27	2	21.98	5	21.82	22.35	-3	570	-0.53%
2021/05/25	1	20.60	0	0.00	20.60	1	554	0.18%
2021/05/24	1	20.60	0	0.00	20.60	1	574	0.17%
2021/05/21	2	20.58	0	0.00	20.45	2	636	0.31%
2021/05/20	6	20.69	0	0.00	20.55	6	721	0.83%
2021/05/19	2	20.90	0	0.00	20.95	2	727	0.28%
2021/05/18	6	21.01	6	20.73	20.95	0	732	0.00%
2021/05/17	6	20.75	6	20.88	21.15	0	730	0.00%
2021/05/14	4	20.30	0	0.00	20.40	4	727	0.55%
2021/05/11	11	20.28	0	0.00	19.95	11	718	1.53%
2021/05/04	0	0.00	14	21.76	21.20	-14	740	-1.89%
2021/04/29	10	22.50	0	0.00	22.25	10	724	1.38%
2021/04/28	13	22.56	0	0.00	22.40	13	727	1.79%
2021/04/27	54	22.43	0	0.00	22.50	54	730	7.39%
2021/04/23	0	0.00	4	21.30	21.65	-4	724	-0.55%
2021/04/22	0	0.00	5	21.60	21.40	-5	729	-0.69%
2021/04/19	0	0.00	2	21.90	22.10	-2	735	-0.27%
2021/04/16	0	0.00	1	21.85	21.85	-1	735	-0.14%
2021/04/15	0	0.00	1	21.90	21.90	-1	738	-0.14%
2021/04/14	0	0.00	19	22.01	21.80	-19	740	-2.57%
2021/04/13	0	0.00	27	22.82	22.55	-27	740	-3.65%
2021/04/09	0	0.00	9	22.75	22.85	-9	741	-1.21%
2021/03/17	0	0.00	3	23.00	23.00	-3	1,147	-0.26%
2021/03/04	0	0.00	5	24.25	24.05	-5	1,123	-0.45%
2021/03/03	0	0.00	2	24.95	24.95	-2	1,106	-0.18%
2021/02/25	0	0.00	25	23.67	23.95	-25	1,109	-2.25%
2021/02/24	32	23.40	0	0.00	23.35	32	1,120	2.86%
2021/02/23	0	0.00	33	24.43	24.30	-33	1,111	-2.97%
2021/02/22	0	0.00	2	24.23	25.00	-2	1,068	-0.19%
2021/02/19	0	0.00	2	23.05	23.10	-2	1,086	-0.18%
2021/02/18	0	0.00	7	22.76	23.10	-7	1,129	-0.62%
2021/02/17	0	0.00	5	22.54	22.45	-5	1,129	-0.44%
2021/02/05	0	0.00	1	23.00	22.70	-1	1,139	-0.09%
2021/02/04	0	0.00	4	22.10	22.20	-4	1,137	-0.35%
2021/02/03	0	0.00	2	21.85	21.85	-2	1,160	-0.17%
2021/02/02	0	0.00	4	21.86	22.05	-4	1,346	-0.30%
2021/02/01	0	0.00	3	21.72	21.75	-3	1,345	-0.22%
2021/01/29	0	0.00	2	21.50	21.25	-2	1,314	-0.15%
2021/01/28	0	0.00	2	21.63	21.65	-2	1,315	-0.15%
2021/01/27	0	0.00	3	21.93	21.95	-3	1,333	-0.23%
2021/01/06	6	23.80	0	0.00	23.70	6	1,740	0.34%
2021/01/05	0	0.00	6	24.45	24.40	-6	1,805	-0.33%
2020/12/16	77	26.07	0	0.00	26.30	77	1,758	4.38%
2020/12/15	0	0.00	1	24.95	24.80	-1	1,607	-0.06%
2020/12/14	8	23.90	0	0.00	23.65	8	1,527	0.52%
2020/12/11	30	23.11	0	0.00	23.15	30	1,522	1.97%
2020/12/08	2	24.60	0	0.00	24.45	2	1,490	0.13%
2020/11/27	12	24.44	0	0.00	24.45	12	1,490	0.80%
2020/11/24	0	0.00	1	24.45	24.40	-1	1,470	-0.07%
2020/11/20	0	0.00	3	25.07	24.95	-3	1,444	-0.21%
2020/11/18	0	0.00	45	24.98	25.05	-45	1,421	-3.17%
2020/11/17	0	0.00	12	24.46	24.30	-12	1,325	-0.91%
2020/11/13	0	0.00	17	23.92	23.85	-17	1,345	-1.26%
2020/11/12	0	0.00	20	23.78	23.60	-20	1,381	-1.45%
2020/11/11	0	0.00	30	23.79	23.90	-30	1,375	-2.18%
2020/10/14	0	0.00	1	25.50	25.90	-1	1,134	-0.09%
2020/09/30	1	22.15	0	0.00	22.70	1	1,243	0.08%
2020/09/23	0	0.00	1	22.25	22.00	-1	1,208	-0.08%
2020/08/20	1	22.60	0	0.00	22.60	1	2,458	0.04%
2020/08/05	51	23.93	0	0.00	23.90	51	2,765	1.84%
2020/08/04	11	23.82	55	23.91	23.75	-44	2,774	-1.59%
2020/08/03	43	23.57	0	0.00	23.65	43	2,816	1.53%
2020/07/31	2	23.55	0	0.00	23.40	2	2,844	0.07%
2020/07/29	15	23.21	0	0.00	22.80	15	2,877	0.52%
2020/07/28	38	22.51	20	22.51	22.15	18	2,883	0.62%
2020/07/23	29	23.72	0	0.00	23.70	29	2,875	1.01%
2020/07/22	21	24.35	0	0.00	24.00	21	2,878	0.73%
2020/07/17	0	0.00	15	24.03	22.45	-15	2,815	-0.53%
2020/07/14	75	25.16	0	0.00	24.45	75	2,760	2.72%
2020/07/06	0	0.00	14	24.30	24.20	-14	2,479	-0.56%
2020/07/03	0	0.00	37	24.40	24.20	-37	2,466	-1.50%
2020/07/02	0	0.00	9	24.73	24.70	-9	2,465	-0.37%
2020/07/01	0	0.00	24	24.53	24.40	-24	2,463	-0.97%
2020/06/24	0	0.00	25	24.51	23.75	-25	2,284	-1.09%
2020/06/16	0	0.00	10	21.78	22.00	-10	1,544	-0.65%
2020/06/11	0	0.00	12	21.05	20.70	-12	1,472	-0.81%
2020/06/04	0	0.00	3	20.35	20.45	-3	1,323	-0.23%
2020/06/02	0	0.00	30	20.09	20.15	-30	1,341	-2.24%
2020/05/27	0	0.00	20	20.38	20.25	-20	1,316	-1.52%
2020/05/26	0	0.00	11	21.72	21.20	-11	1,291	-0.85%
2020/01/30	0	0.00	3	20.10	19.85	-3	251	-1.19%
2020/01/20	0	0.00	3	19.80	20.10	-3	249	-1.20%
2020/01/17	0	0.00	3	19.48	19.75	-3	261	-1.15%
2020/01/16	0	0.00	4	19.40	19.45	-4	273	-1.46%
2020/01/15	0	0.00	12	19.35	19.40	-12	279	-4.29%
2020/01/14	0	0.00	11	19.43	19.55	-11	284	-3.86%
2020/01/13	0	0.00	8	19.42	19.50	-8	297	-2.69%
2020/01/10	0	0.00	10	19.23	19.30	-10	304	-3.28%
2020/01/09	0	0.00	7	19.29	19.30	-7	311	-2.25%
2020/01/08	0	0.00	8	19.39	19.30	-8	335	-2.38%
2020/01/06	0	0.00	3	19.80	19.75	-3	377	-0.79%
2020/01/03	0	0.00	7	19.92	20.00	-7	406	-1.72%
2020/01/02	0	0.00	6	19.90	20.00	-6	433	-1.38%
2019/12/31	0	0.00	3	19.90	20.05	-3	534	-0.56%
2019/12/25	0	0.00	6	19.80	19.75	-6	578	-1.04%
2019/12/24	0	0.00	5	19.97	20.00	-5	594	-0.84%
2019/12/23	0	0.00	2	20.05	20.05	-2	609	-0.33%
2019/12/20	0	0.00	2	20.25	20.30	-2	636	-0.31%
2019/12/19	0	0.00	2	20.25	20.35	-2	657	-0.30%
2019/12/13	0	0.00	2	20.40	20.00	-2	736	-0.27%
2019/11/22	3	21.80	0	0.00	21.80	3	869	0.35%
2019/11/19	6	21.48	0	0.00	21.55	6	870	0.69%
2019/11/12	7	21.16	0	0.00	21.10	7	877	0.80%
2019/11/08	15	23.42	0	0.00	23.50	15	861	1.74%
2019/11/07	3	23.50	0	0.00	23.30	3	858	0.35%
2019/11/06	4	23.75	0	0.00	23.70	4	854	0.47%
2019/11/05	4	24.45	0	0.00	24.10	4	845	0.47%
2019/11/04	32	23.86	0	0.00	23.90	32	831	3.85%
2019/11/01	11	22.90	0	0.00	23.25	11	815	1.35%
2019/10/30	2	22.85	0	0.00	22.85	2	804	0.25%
2019/10/28	4	22.70	0	0.00	22.60	4	793	0.50%
2019/10/25	4	22.90	0	0.00	22.90	4	789	0.51%
2019/10/23	4	23.46	0	0.00	23.25	4	761	0.53%
2019/10/15	8	22.75	0	0.00	24.20	8	702	1.14%