浩鼎 (4174)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	63.52	21	63.59	63.60	-9	1,845	-0.49%
2024/11/20	92	63.71	10	63.56	63.40	82	1,967	4.17%
2024/11/19	15	63.36	49	62.93	63.50	-34	2,150	-1.58%
2024/11/18	44	63.49	37	63.09	62.70	7	2,326	0.30%
2024/11/15	104	63.61	101	63.13	61.80	3	2,350	0.13%	大買/大賣/
2024/11/14	61	61.97	76	62.01	61.30	-15	2,388	-0.63%
2024/11/13	25	63.41	42	63.19	62.70	-17	2,410	-0.71%
2024/11/12	50	62.90	58	63.15	62.80	-8	2,469	-0.32%
2024/11/11	60	63.76	60	63.88	64.30	0	2,595	0.00%
2024/11/08	59	63.78	203	64.17	63.50	-144	2,652	-5.43%	大賣/鉅額交易
2024/11/07	128	65.35	25	65.10	64.70	103	2,825	3.65%	大買/鉅額交易
2024/11/06	8	65.15	49	65.01	65.10	-41	2,882	-1.42%
2024/11/05	39	66.09	22	65.98	65.80	17	2,897	0.59%
2024/11/04	0	0.00	58	65.85	65.20	-58	2,944	-1.97%
2024/11/01	84	65.92	8	66.25	66.70	76	3,072	2.47%
2024/10/30	18	65.88	6	65.57	65.80	12	3,059	0.39%
2024/10/29	21	65.56	21	65.82	65.20	0	3,050	0.00%
2024/10/28	5	66.02	5	66.14	65.20	0	3,042	0.00%
2024/10/25	11	66.78	6	66.62	66.20	5	3,033	0.16%
2024/10/24	12	68.46	62	67.49	66.80	-50	3,036	-1.65%
2024/10/23	7	67.11	25	67.07	67.20	-18	3,023	-0.60%
2024/10/22	11	67.62	45	67.44	67.20	-34	3,025	-1.12%
2024/10/21	22	67.22	2	67.30	67.80	20	3,024	0.66%
2024/10/18	39	68.48	154.5	67.48	66.80	-115.5	3,023	-3.82%	大賣/鉅額交易
2024/10/17	26	67.03	15	66.97	67.00	11	3,005	0.37%
2024/10/16	24	67.85	25	66.96	66.40	-1	3,016	-0.03%
2024/10/15	22	67.29	15	67.05	66.60	7	3,006	0.23%
2024/10/14	6	68.92	6	68.80	67.80	0	2,993	0.00%
2024/10/11	4	68.68	6	68.38	68.30	-2	2,989	-0.07%
2024/10/09	11	69.24	9	69.40	68.40	2	2,988	0.07%
2024/10/08	19	71.65	41	72.07	70.80	-22	2,964	-0.74%
2024/10/07	53	74.61	32	74.62	74.10	21	2,953	0.71%
2024/10/04	55	76.31	136.9	76.91	74.70	-81.9	2,990	-2.74%	大賣/
2024/10/01	243	79.55	267	79.48	80.40	-24	2,956	-0.81%	大買/大賣/
2024/09/30	117	76.42	58	76.27	76.00	59	2,859	2.06%	大買/
2024/09/27	33	72.99	23	73.40	72.80	10	2,818	0.35%
2024/09/26	56	75.06	65	74.80	73.40	-9	2,814	-0.32%
2024/09/25	121	78.00	127	77.61	76.70	-6	2,792	-0.21%	大買/大賣/
2024/09/24	37	73.12	31	72.91	72.80	6	2,707	0.22%
2024/09/23	12	75.08	9	75.27	74.10	3	2,687	0.11%
2024/09/20	36	76.13	60	77.17	75.70	-24	2,677	-0.90%
2024/09/19	57	77.37	30	77.47	77.70	27	2,659	1.02%
2024/09/18	31	76.65	134	78.01	76.60	-103	2,648	-3.89%	大賣/鉅額交易
2024/09/16	44	75.27	44	75.19	76.10	0	2,625	0.00%
2024/09/13	27	75.35	67	75.56	75.00	-40	2,619	-1.53%
2024/09/12	14	76.25	59	75.85	75.30	-45	2,613	-1.72%
2024/09/11	138	76.35	93	76.08	76.00	45	2,609	1.72%	大買/
2024/09/10	104	75.37	69	75.52	75.50	35	2,603	1.34%	大買/
2024/09/09	153	76.52	179	76.78	76.00	-26	2,581	-1.01%	大買/大賣/
2024/09/06	97	77.07	88	77.05	76.30	9	2,562	0.35%
2024/09/05	28	80.10	108	80.10	77.20	-80	2,546	-3.14%	大賣/
2024/09/04	267	78.82	129	79.60	78.90	138	2,536	5.44%	大買/大賣/鉅額交易
2024/09/03	77	84.64	97	84.75	83.30	-20	2,501	-0.80%
2024/09/02	136	85.13	119	85.53	84.20	17	2,487	0.68%	大買/大賣/
2024/08/30	83	88.93	160	88.81	88.00	-77	2,435	-3.16%	大賣/
2024/08/29	147	91.57	284	90.93	90.60	-137	2,382	-5.75%	大買/大賣/鉅額交易
2024/08/28	385	89.47	358	89.38	90.00	27	2,287	1.18%	大買/大賣/
2024/08/27	134	85.04	72	85.73	84.30	62	2,176	2.85%	大買/
2024/08/26	137	87.92	125	88.16	86.30	12	2,124	0.56%	大買/大賣/
2024/08/23	169	89.31	307	90.05	88.60	-138	2,073	-6.66%	大買/大賣/鉅額交易
2024/08/22	377	90.36	224	90.30	89.80	153	1,984	7.71%	大買/大賣/鉅額交易
2024/08/21	315	87.76	376	88.13	88.90	-61	1,859	-3.28%	大買/大賣/
2024/08/20	425	83.33	374	83.29	85.90	51	1,664	3.06%	大買/大賣/
2024/08/19	84	78.12	125	78.55	79.40	-41	1,480	-2.77%	大賣/
2024/08/16	115	78.51	96	77.34	78.50	19	1,436	1.32%	大買/
2024/08/15	134	75.40	112	75.48	75.90	22	1,354	1.62%	大買/大賣/
2024/08/14	47	76.14	168	76.54	75.90	-121	1,315	-9.20%	大賣/鉅額交易
2024/08/13	333	77.01	233	76.96	75.70	100	1,250	8.00%	大買/大賣/
2024/08/12	125	72.88	252	73.04	73.90	-127	1,109	-11.45%	大買/大賣/鉅額交易
2024/08/09	452	75.31	295	74.98	74.80	157	1,042	15.06%	大買/大賣/鉅額交易
2024/08/08	149	68.36	169	68.90	70.70	-20	844	-2.37%	大買/大賣/
2024/08/07	125	63.36	49	62.86	64.30	76	771	9.85%	大買/
2024/08/06	135	60.94	268	61.49	60.60	-133	735	-18.09%	大買/大賣/鉅額交易
2024/08/05	580	64.10	510	64.25	61.60	70	671	10.42%	大買/大賣/
2024/08/02	17	60.31	13	60.53	59.90	4	525	0.76%
2024/08/01	25	60.46	24	61.19	60.70	1	522	0.19%
2024/07/31	24	59.70	22	59.76	59.50	2	518	0.39%
2024/07/30	56	59.91	8	59.93	60.00	48	517	9.28%
2024/07/29	6	60.83	57	61.05	60.30	-51	515	-9.90%
2024/07/26	24	62.48	17	62.50	62.50	7	505	1.39%
2024/07/23	37	62.92	39	62.88	62.50	-2	504	-0.40%
2024/07/22	59	63.32	58	63.27	62.90	1	498	0.20%
2024/07/19	10	63.88	59	63.45	62.60	-49	488	-10.03%
2024/07/18	54	64.41	21	64.42	64.90	33	478	6.90%
2024/07/17	177	64.56	30	64.94	64.60	147	470	31.23%	大買/鉅額交易
2024/07/16	27	63.38	19	63.43	63.30	8	451	1.77%
2024/07/15	75	63.73	35	63.79	63.10	40	452	8.84%
2024/07/12	13	63.42	41	63.25	62.80	-28	441	-6.34%
2024/07/11	39	62.86	22	62.73	63.60	17	436	3.90%
2024/07/10	8	62.38	19	62.51	62.10	-11	430	-2.56%
2024/07/09	194	63.28	201	63.28	62.60	-7	426	-1.64%	大買/大賣/
2024/07/08	167	65.28	295	65.49	65.50	-128	398	-32.11%	大買/大賣/鉅額交易
2024/07/05	87	61.70	7	61.57	62.70	80	342	23.33%
2024/07/04	65	61.11	17	61.36	61.00	48	336	14.29%
2024/07/03	100	60.87	3	60.90	61.30	97	335	28.91%
2024/07/02	9	61.73	62	61.55	60.80	-53	331	-15.98%
2024/07/01	63	61.87	46	62.02	62.50	17	326	5.20%
2024/06/28	9	61.08	14	61.00	60.80	-5	333	-1.50%
2024/06/27	28	61.69	9	61.61	60.60	19	335	5.66%
2024/06/26	4	61.85	14	61.80	61.70	-10	334	-2.99%
2024/06/25	27	60.63	6	60.63	61.00	21	334	6.28%
2024/06/24	0	0.00	24	60.99	60.70	-24	338	-7.09%
2024/06/21	34	61.19	23	61.28	61.00	11	341	3.22%
2024/06/20	26	61.44	1	61.80	61.10	25	340	7.35%
2024/06/19	0	0.00	9	61.47	60.90	-9	338	-2.66%
2024/06/18	29	62.18	51	62.27	61.40	-22	338	-6.50%
2024/06/17	22	61.50	4	61.40	62.10	18	333	5.39%
2024/06/14	40	60.94	16	61.07	60.60	24	335	7.16%
2024/06/13	31	60.47	15	60.27	60.20	16	338	4.73%
2024/06/12	11	60.90	12	61.03	60.00	-1	341	-0.29%
2024/06/11	98	61.96	117	62.08	61.00	-19	348	-5.46%	大賣/
2024/06/07	90	60.24	11	60.50	61.40	79	346	22.79%
2024/06/06	49	60.30	100	60.06	59.40	-51	349	-14.57%
2024/06/05	20	58.87	17	58.88	59.00	3	341	0.88%
2024/06/04	11	58.63	17	58.50	58.60	-6	348	-1.72%
2024/06/03	4	59.33	14	58.81	58.70	-10	358	-2.79%
2024/05/31	39	59.05	33	59.02	58.70	6	359	1.67%
2024/05/30	4	58.60	48	58.65	58.60	-44	360	-12.21%
2024/05/29	6	59.10	4	59.38	58.80	2	362	0.55%
2024/05/28	20	58.78	3	59.17	59.10	17	365	4.66%
2024/05/27	9	58.57	12	58.79	58.60	-3	368	-0.81%
2024/05/24	35	58.90	18	58.83	59.00	17	371	4.57%
2024/05/23	0	0.00	55	59.22	59.00	-55	380	-14.45%
2024/05/22	0	0.00	13	60.03	59.80	-13	388	-3.35%
2024/05/21	2	60.70	4	60.68	60.10	-2	391	-0.51%
2024/05/20	3	61.13	9	61.11	60.80	-6	397	-1.51%
2024/05/17	29	60.76	4	61.00	61.40	25	399	6.26%
2024/05/16	14	60.51	0	0.00	60.50	14	398	3.51%
2024/05/15	4	61.60	3	61.70	60.60	1	401	0.25%
2024/05/14	6	61.37	0	0.00	61.30	6	404	1.48%
2024/05/13	9	61.00	2	60.60	61.20	7	411	1.70%
2024/05/10	4	61.60	2	61.75	61.70	2	416	0.48%
2024/05/09	15	61.07	1	62.00	60.80	14	442	3.17%
2024/05/08	25	61.97	1	61.90	61.30	24	442	5.43%
2024/05/07	28	60.96	0	0.00	61.00	28	442	6.33%
2024/05/06	7	61.41	0	0.00	61.30	7	443	1.58%
2024/05/03	5	61.54	4	62.25	61.50	1	444	0.23%
2024/05/02	39	61.91	4	62.18	62.00	35	445	7.86%
2024/04/30	20	61.76	3	61.53	61.50	17	441	3.85%
2024/04/29	39	60.24	0	0.00	61.10	39	441	8.84%
2024/04/26	3	59.27	7	59.47	59.00	-4	440	-0.91%
2024/04/25	4	59.23	2	59.45	59.20	2	444	0.45%
2024/04/24	25	59.51	0	0.00	59.00	25	449	5.56%
2024/04/23	17	59.25	0	0.00	59.20	17	453	3.75%
2024/04/22	13	59.25	7	58.80	58.60	6	453	1.32%
2024/04/19	21	58.71	33	59.17	58.50	-12	456	-2.63%
2024/04/18	2	60.40	1	60.70	60.80	1	453	0.22%
2024/04/17	13	60.20	3	60.37	60.30	10	457	2.19%
2024/04/16	7	60.17	20	60.46	59.80	-13	466	-2.79%
2024/04/15	11	61.97	13	62.18	61.30	-2	471	-0.42%
2024/04/12	3	62.83	10	62.86	62.50	-7	472	-1.48%
2024/04/11	11	63.15	2	63.10	62.80	9	477	1.89%
2024/04/10	17	64.08	10	63.90	63.50	7	482	1.45%
2024/04/09	12	63.94	9	63.97	63.90	3	482	0.62%
2024/04/08	0	0.00	27	64.35	63.90	-27	483	-5.59%
2024/04/03	18	64.81	19	65.03	64.70	-1	486	-0.21%
2024/04/02	6	65.60	29	63.95	65.40	-23	492	-4.67%
2024/04/01	29	63.44	6	63.30	63.60	23	483	4.75%
2024/03/29	9	62.31	18	62.92	62.70	-9	488	-1.84%
2024/03/28	10	62.36	26	62.85	62.80	-16	506	-3.16%
2024/03/27	11	61.40	7	61.49	61.80	4	506	0.79%
2024/03/26	0	0.00	14	62.15	61.20	-14	541	-2.58%
2024/03/25	13	62.83	8	63.13	62.30	5	537	0.93%
2024/03/22	2	61.95	11	62.31	62.00	-9	538	-1.67%
2024/03/21	6	61.67	0	0.00	61.20	6	540	1.11%
2024/03/20	1	62.10	2	61.35	61.30	-1	539	-0.19%
2024/03/19	30	63.06	66	63.25	61.90	-36	538	-6.68%
2024/03/18	32	62.53	4	61.83	62.30	28	532	5.26%
2024/03/15	4	60.60	17	60.83	60.60	-13	525	-2.47%
2024/03/14	120	59.93	8	60.13	60.00	112	524	21.36%	大買/鉅額交易
2024/03/13	0	0.00	8	63.30	60.60	-8	517	-1.55%
2024/03/12	44	63.37	18	63.36	63.30	26	518	5.01%
2024/03/11	13	63.71	38	63.84	63.80	-25	509	-4.90%
2024/03/08	32	65.20	33	64.49	64.00	-1	509	-0.20%
2024/03/07	32	65.39	51	65.81	65.10	-19	505	-3.76%
2024/03/06	42	66.37	26	66.47	66.10	16	496	3.22%
2024/03/05	13	66.48	46	66.23	66.20	-33	496	-6.65%
2024/03/04	27	66.40	16	66.36	66.30	11	492	2.23%
2024/03/01	48	66.62	78	66.60	66.30	-30	489	-6.13%
2024/02/29	35	66.72	69.7	66.73	66.90	-34.7	488	-7.10%
2024/02/27	26	67.40	80	67.03	67.50	-54	482	-11.18%
2024/02/26	158	67.66	21	67.50	68.00	137	479	28.58%	大買/鉅額交易
2024/02/23	8	66.86	48	66.24	66.10	-40	473	-8.45%
2024/02/22	0	0.00	13	66.69	66.90	-13	463	-2.80%
2024/02/21	14	67.54	4	67.75	67.20	10	458	2.18%
2024/02/20	23	68.21	3	68.57	68.20	20	450	4.44%
2024/02/19	16	69.23	31	68.85	68.80	-15	447	-3.35%
2024/02/16	69	68.52	1	68.10	68.70	68	444	15.29%
2024/02/15	23	67.93	3	67.73	68.00	20	443	4.51%
2024/02/05	72	67.81	20	67.86	67.30	52	441	11.78%
2024/02/02	18	68.54	31	69.24	68.30	-13	435	-2.98%
2024/02/01	35	71.51	115	71.78	70.10	-80	429	-18.61%	大賣/
2024/01/31	13.7	67.04	5	66.78	66.90	8.7	405	2.15%
2024/01/30	11	66.92	28.4	66.99	66.70	-17.4	406	-4.27%
2024/01/29	30	68.02	6	68.03	67.70	24	404	5.93%
2024/01/26	16	67.73	2	68.00	67.70	14	403	3.47%
2024/01/25	25	67.04	26	67.01	67.00	-1	402	-0.25%
2024/01/24	19	67.83	4	67.93	67.80	15	400	3.74%
2024/01/23	1	66.70	2	67.10	67.00	-1	403	-0.25%
2024/01/22	10	67.30	3	67.93	67.60	7	402	1.74%
2024/01/19	48	65.69	1	66.50	66.50	47	410	11.45%
2024/01/18	19	66.27	6	66.55	66.00	13	404	3.21%
2024/01/17	0	0.00	30	66.89	66.50	-30	401	-7.48%
2024/01/16	2	68.10	1	68.60	68.30	1	398	0.25%
2024/01/15	31	68.98	1	68.40	68.80	30	399	7.52%
2024/01/12	11	68.15	24	67.83	67.80	-13	396	-3.28%
2024/01/11	9	67.66	12	67.98	68.10	-3	393	-0.76%
2024/01/10	17	66.50	1	66.40	66.80	16	394	4.06%
2024/01/09	0	0.00	20	67.77	67.00	-20	384	-5.20%
2024/01/08	3.5	68.70	25	68.91	68.30	-21.5	376	-5.72%
2024/01/05	28.7	69.15	13	69.40	69.00	15.7	370	4.24%
2024/01/04	2	69.30	29	69.49	69.10	-27	365	-7.40%
2024/01/03	1	69.70	29	69.33	69.10	-28	358	-7.80%
2024/01/02	15	70.20	2	70.05	69.50	13	356	3.65%
2023/12/29	6	69.58	15	69.49	69.40	-9	351	-2.56%
2023/12/28	32	70.33	19	70.10	69.90	13	349	3.72%
2023/12/27	11	69.96	1	70.70	70.00	10	339	2.94%
2023/12/26	21	69.52	19	69.59	69.60	2	331	0.60%
2023/12/25	5	70.00	12	70.59	69.80	-7	323	-2.16%
2023/12/22	0	0.00	4	72.83	72.40	-4	302	-1.32%
2023/12/21	58	71.89	74	72.34	72.80	-16	294	-5.43%
2023/12/20	0	0.00	21	79.48	79.20	-21	255	-8.22%
2023/12/19	0	0.00	44	79.05	78.90	-44	254	-17.29%
2023/12/18	0	0.00	91	80.06	79.80	-91	249	-36.51%
2023/12/15	2	81.25	9	81.12	80.40	-7	245	-2.86%
2023/12/14	4	81.25	16	81.13	81.30	-12	244	-4.92%
2023/12/13	7	81.20	8	81.31	80.90	-1	246	-0.41%
2023/12/12	0	0.00	5	81.58	81.20	-5	244	-2.04%
2023/12/11	0	0.00	15	82.34	81.80	-15	242	-6.18%
2023/12/08	1.2	83.25	13	84.32	83.10	-11.8	239	-4.91%
2023/12/07	8.2	85.90	33	86.45	84.50	-24.8	235	-10.53%
2023/12/06	0	0.00	61	83.64	83.70	-61	223	-27.28%
2023/12/05	1	84.40	2	84.20	84.40	-1	222	-0.45%
2023/12/04	27	84.23	0	0.00	84.10	27	228	11.84%
2023/12/01	4	84.00	2	83.95	83.50	2	223	0.89%
2023/11/30	20	83.84	5	84.00	84.00	15	226	6.63%
2023/11/29	2	82.60	0	0.00	82.60	2	226	0.88%
2023/11/28	1	82.90	2	82.70	82.80	-1	229	-0.43%
2023/11/27	5	83.50	1.9	83.21	83.10	3.1	234	1.32%
2023/11/24	1	83.40	2	82.60	82.60	-1	236	-0.42%
2023/11/22	21	83.09	1	82.30	84.00	20	238	8.40%
2023/11/21	0	0.00	1	83.20	82.60	-1	234	-0.43%
2023/11/20	5	82.40	0	0.00	82.50	5	236	2.12%
2023/11/16	3	81.70	0	0.00	81.30	3	237	1.26%
2023/11/15	13	81.21	1	81.30	81.30	12	243	4.93%
2023/11/14	2	80.50	8	79.64	80.30	-6	246	-2.44%
2023/11/13	1	80.80	1	80.20	80.10	0	248	0.00%
2023/11/10	1	81.60	7	81.60	81.00	-6	250	-2.39%
2023/11/09	1	82.60	7	82.57	81.70	-6	249	-2.40%
2023/11/08	11	82.93	1	83.20	82.70	10	257	3.89%
2023/11/07	9	83.43	2	83.95	83.10	7	260	2.68%
2023/11/06	24	82.97	0	0.00	82.90	24	262	9.15%
2023/11/03	11	82.97	3	82.30	82.00	8	261	3.06%
2023/11/02	6	82.15	1	82.30	82.30	5	266	1.88%
2023/11/01	11	81.45	2	81.25	81.80	9	267	3.37%
2023/10/31	30	81.83	6	81.73	80.60	24	269	8.92%
2023/10/30	3	82.57	4	83.53	82.50	-1	272	-0.37%
2023/10/27	59	82.71	5	83.22	83.00	54	273	19.75%
2023/10/26	4	81.43	0	0.00	80.00	4	272	1.47%
2023/10/25	33	81.57	0	0.00	81.30	33	273	12.05%
2023/10/24	34	81.19	0	0.00	81.50	34	276	12.31%
2023/10/23	37	79.86	0	0.00	80.00	37	281	13.16%
2023/10/20	36	78.55	6	78.25	78.30	30	282	10.63%
2023/10/19	1	79.20	5	79.56	79.50	-4	286	-1.40%
2023/10/17	20	81.01	3	81.20	80.80	17	292	5.81%
2023/10/16	17	81.21	0	0.00	81.30	17	300	5.67%
2023/10/13	37	81.77	4	81.78	81.50	33	306	10.77%
2023/10/12	6	81.15	2	81.25	81.80	4	315	1.27%
2023/10/11	3	81.40	9	81.37	80.70	-6	323	-1.85%
2023/10/06	34	82.35	5	81.90	81.90	29	343	8.44%
2023/10/05	17	80.94	4	80.80	81.20	13	345	3.77%
2023/10/04	44	80.41	34	80.68	80.20	10	353	2.83%
2023/10/03	18	82.51	8	82.13	81.70	10	354	2.82%
2023/10/02	40	81.96	7	81.66	82.00	33	361	9.13%
2023/09/28	28	81.45	6	81.45	81.50	22	365	6.03%
2023/09/27	8	80.55	5	80.68	80.40	3	371	0.81%
2023/09/26	0	0.00	7	81.14	80.90	-7	391	-1.79%
2023/09/25	34	81.52	4	81.40	81.70	30	405	7.40%
2023/09/22	7	80.79	6	80.88	80.40	1	417	0.24%
2023/09/21	0	0.00	5	80.54	80.20	-5	461	-1.08%
2023/09/20	4	80.98	10	81.02	81.00	-6	504	-1.19%
2023/09/19	0	0.00	9	82.28	81.00	-9	508	-1.77%
2023/09/18	11	83.45	24	83.56	82.60	-13	506	-2.57%
2023/09/15	30	82.13	5	82.08	82.30	25	505	4.95%
2023/09/14	17	81.88	6	81.68	82.30	11	506	2.17%
2023/09/13	45	81.28	5	81.32	81.80	40	508	7.86%
2023/09/12	7	80.91	16	80.66	81.00	-9	510	-1.76%
2023/09/11	8	81.86	35	81.33	80.70	-27	517	-5.22%
2023/09/08	6	81.43	18	81.43	81.70	-12	516	-2.32%
2023/09/07	50	82.55	20	82.63	82.00	30	522	5.74%
2023/09/06	8	83.43	3	83.60	83.50	5	519	0.96%
2023/09/05	8	83.35	23	83.83	83.60	-15	531	-2.82%
2023/09/04	2	84.90	9	84.81	84.30	-7	529	-1.32%
2023/09/01	11	86.06	4	85.80	85.20	7	529	1.32%
2023/08/31	9.7	86.23	30	85.77	86.10	-20.3	530	-3.83%
2023/08/30	34	84.96	0	0.00	85.00	34	544	6.24%
2023/08/29	29	83.32	6	83.13	83.40	23	542	4.24%
2023/08/28	3	83.33	4	83.25	82.40	-1	546	-0.18%
2023/08/25	10	84.52	5	83.60	83.40	5	548	0.91%
2023/08/24	43	84.47	2	84.50	84.20	41	549	7.46%
2023/08/23	33	85.06	27	84.88	84.60	6	549	1.09%
2023/08/22	34	85.14	9	85.72	85.00	25	549	4.55%
2023/08/21	39	85.22	29	85.32	85.90	10	550	1.82%
2023/08/18	59	84.77	17	85.17	84.30	42	546	7.69%
2023/08/17	168	84.31	25	84.27	84.50	143	543	26.30%	大買/鉅額交易
2023/08/16	42.5	83.68	22	83.21	83.90	20.5	543	3.78%
2023/08/15	18	82.31	8	82.35	82.60	10	540	1.85%
2023/08/14	69	82.89	87	83.75	82.10	-18	541	-3.33%
2023/08/11	18	85.23	25	85.44	86.50	-7	537	-1.30%
2023/08/10	28	85.37	26	85.39	84.00	2	536	0.37%
2023/08/09	19	85.29	17	85.68	85.10	2	536	0.37%
2023/08/08	32	85.91	51	86.03	85.40	-19	540	-3.51%
2023/08/07	51	84.73	0	0.00	84.60	51	547	9.31%
2023/08/04	49	84.31	3	85.03	84.70	46	549	8.38%
2023/08/02	44	86.24	39	86.44	84.40	5	552	0.90%
2023/08/01	32	86.63	7	86.69	86.60	25	550	4.54%
2023/07/31	230	87.21	27	87.82	86.40	203	554	36.61%	大買/鉅額交易
2023/07/27	63	88.42	3	88.63	88.30	60	558	10.73%
2023/07/26	84	89.02	58	89.33	88.20	26	558	4.66%
2023/07/25	40	90.07	4	89.95	90.30	36	557	6.46%
2023/07/24	146.8	89.53	6	90.12	89.30	140.8	558	25.21%	大買/鉅額交易
2023/07/21	130	89.87	31	90.25	89.50	99	560	17.65%	大買/
2023/07/20	35	90.20	44	90.47	89.90	-9	567	-1.59%
2023/07/19	76	91.12	35	91.58	90.80	41	565	7.25%
2023/07/18	42	90.39	59	90.15	89.30	-17	576	-2.95%
2023/07/17	114	91.93	66	90.82	92.00	48	591	8.12%	大買/
2023/07/14	109	90.86	117	90.75	90.50	-8	619	-1.29%	大買/大賣/
2023/07/13	132	91.78	173	92.60	90.60	-41	620	-6.61%	大買/大賣/
2023/07/12	91	95.74	64	95.78	94.80	27	608	4.44%
2023/07/11	74	96.44	60	96.80	96.10	14	624	2.24%
2023/07/10	65	95.96	44	96.00	96.20	21	638	3.29%
2023/07/07	36	94.85	39	95.60	96.30	-3	697	-0.43%
2023/07/06	69	95.80	12	96.58	95.10	57	715	7.97%
2023/07/05	86	96.05	47	96.21	96.20	39	711	5.48%
2023/07/04	63	97.69	57	97.42	96.20	6	706	0.85%
2023/07/03	36	95.32	59	96.00	96.00	-23	689	-3.34%
2023/06/30	143	96.81	21	97.05	97.20	122	677	18.00%	大買/鉅額交易
2023/06/29	136	96.77	54	95.64	96.60	82	669	12.25%	大買/
2023/06/28	197	91.62	14	91.77	94.00	183	626	29.19%	大買/鉅額交易
2023/06/27	6	87.20	8	87.23	87.80	-2	591	-0.34%
2023/06/26	20	86.43	46	86.36	86.00	-26	598	-4.35%
2023/06/21	46	86.70	11	86.73	86.60	35	614	5.69%
2023/06/20	24	87.20	7	87.21	87.10	17	621	2.74%
2023/06/19	55	87.94	9	88.14	87.60	46	620	7.41%
2023/06/16	41	88.13	22	88.10	88.40	19	621	3.06%
2023/06/15	8	88.10	41.4	87.79	87.70	-33.4	625	-5.33%
2023/06/14	5	88.80	23	89.03	89.00	-18	653	-2.76%
2023/06/13	15	89.34	16	89.69	89.00	-1	657	-0.15%
2023/06/12	9	90.39	17	90.82	90.70	-8	653	-1.22%
2023/06/09	94	90.84	13	90.97	91.00	81	652	12.41%
2023/06/08	48	88.91	8	89.26	89.00	40	648	6.17%
2023/06/07	19	89.48	7	89.06	89.70	12	660	1.82%
2023/06/06	6	89.25	19	89.38	88.90	-13	669	-1.94%
2023/06/05	37	90.23	34	90.64	90.00	3	669	0.45%
2023/06/02	31	86.91	26	87.01	86.90	5	657	0.76%
2023/06/01	43	86.85	25	87.09	86.30	18	666	2.70%
2023/05/31	65	86.09	36	86.01	85.90	29	669	4.33%
2023/05/30	16	85.37	20	85.87	85.70	-4	673	-0.59%
2023/05/29	29	84.47	8	84.75	84.80	21	683	3.07%
2023/05/26	8	83.98	35	83.93	83.80	-27	690	-3.91%
2023/05/25	3	84.57	23	84.49	84.10	-20	711	-2.81%
2023/05/24	54	85.04	5	84.92	85.10	49	716	6.84%
2023/05/23	66	84.90	17	84.84	84.50	49	738	6.63%
2023/05/22	88	84.63	2	84.80	84.60	86	745	11.54%
2023/05/19	28	83.07	18	83.09	83.00	10	751	1.33%
2023/05/18	25	83.77	12	83.70	83.50	13	758	1.71%
2023/05/17	82	83.93	2	83.80	83.70	80	761	10.51%
2023/05/16	76	83.08	8	83.05	83.00	68	761	8.93%
2023/05/15	11	82.12	7	82.27	82.10	4	761	0.53%
2023/05/12	106	82.78	40	82.44	83.00	66	767	8.60%	大買/
2023/05/11	8	83.84	140	83.73	82.60	-132	776	-17.01%	大賣/鉅額交易
2023/05/10	82	86.61	7	86.01	87.30	75	770	9.73%
2023/05/09	38	85.83	76	85.77	85.50	-38	774	-4.90%
2023/05/08	13.4	87.37	31	87.38	87.50	-17.6	783	-2.25%
2023/05/05	36	87.68	34	87.91	87.50	2	790	0.25%
2023/05/04	27	87.51	19	87.48	87.50	8	806	0.99%
2023/05/03	79	86.42	15	86.71	86.00	64	801	7.99%
2023/05/02	20	85.92	4	86.50	86.70	16	808	1.98%
2023/04/28	27	84.87	7	84.91	84.90	20	808	2.47%
2023/04/27	27	83.65	7	83.76	83.70	20	804	2.48%
2023/04/26	25	84.23	21	84.41	84.40	4	805	0.50%
2023/04/25	51	88.08	71	87.17	85.20	-20	800	-2.50%
2023/04/24	23	86.23	31	86.16	86.40	-8	790	-1.01%
2023/04/21	71	85.56	20	85.85	85.00	51	788	6.46%
2023/04/20	29	89.03	147	88.26	87.60	-118	774	-15.23%	大賣/鉅額交易
2023/04/19	106	89.66	100	90.91	90.70	6	754	0.80%	大買/
2023/04/18	34	88.10	55	88.47	88.00	-21	718	-2.92%
2023/04/17	62	88.90	34	88.71	88.20	28	714	3.92%
2023/04/14	45	89.50	108	89.17	88.10	-63	708	-8.89%	大賣/
2023/04/13	62	90.60	79	91.08	90.80	-17	695	-2.44%
2023/04/12	227	89.38	85	89.83	91.00	142	700	20.26%	大買/鉅額交易
2023/04/11	58	83.82	13	84.35	84.20	45	645	6.97%
2023/04/10	16	80.85	0	0.00	80.70	16	637	2.51%
2023/04/07	46	81.74	21	81.40	81.30	25	674	3.71%
2023/04/06	14	81.49	4	81.30	81.20	10	722	1.38%
2023/03/31	17	81.32	10	81.21	81.40	7	721	0.97%
2023/03/30	9	80.89	41	81.16	80.80	-32	721	-4.43%
2023/03/29	15	81.47	10	81.37	81.90	5	719	0.70%
2023/03/28	34	81.75	41	82.27	81.00	-7	723	-0.97%
2023/03/27	18	83.11	6	83.23	82.40	12	717	1.67%
2023/03/24	36	82.63	18	81.06	81.90	18	711	2.53%
2023/03/23	10	77.97	29	78.54	78.60	-19	695	-2.73%
2023/03/22	3	77.07	8	77.13	77.30	-5	686	-0.73%
2023/03/21	6	76.87	30	76.65	76.20	-24	687	-3.49%
2023/03/20	3	77.37	48	77.16	76.70	-45	685	-6.56%
2023/03/17	213	78.32	86.6	78.06	78.00	126.4	682	18.52%	大買/鉅額交易
2023/03/16	23	78.12	71	78.43	78.30	-48	650	-7.38%
2023/03/15	21	80.05	38	79.91	80.00	-17	646	-2.63%
2023/03/14	22	79.36	14	79.92	80.10	8	656	1.22%
2023/03/13	26.3	78.67	46	78.98	79.80	-19.8	659	-3.00%
2023/03/10	44	79.98	46	80.41	80.50	-2	656	-0.30%
2023/03/09	11	81.84	79	81.52	81.60	-68	648	-10.48%
2023/03/08	50	83.12	17	82.94	82.80	33	651	5.06%
2023/03/07	12	82.80	43	83.51	83.00	-31	651	-4.76%
2023/03/06	70	83.16	29	82.95	82.70	41	648	6.32%
2023/03/03	49	81.58	27	81.45	82.00	22	639	3.44%
2023/03/02	7	80.40	32	80.60	80.20	-25	633	-3.95%
2023/03/01	15	79.83	64	80.21	81.00	-49	631	-7.76%
2023/02/24	26	82.10	71	81.93	81.80	-45	621	-7.24%
2023/02/23	30	82.06	58	81.93	82.40	-28	617	-4.53%
2023/02/22	10	80.38	50	80.44	81.10	-40	598	-6.69%
2023/02/21	52	80.56	79	80.87	81.50	-27	605	-4.46%
2023/02/20	2	77.80	20	77.97	77.70	-18	585	-3.07%
2023/02/17	17	78.46	49	78.48	78.80	-32	583	-5.48%
2023/02/16	34	75.62	13	75.65	76.60	21	576	3.64%
2023/02/15	6	76.37	16	76.69	76.00	-10	573	-1.74%
2023/02/14	37	77.50	7	77.57	77.30	30	573	5.23%
2023/02/13	13	77.22	9	77.19	77.80	4	575	0.70%
2023/02/10	1	78.30	17	77.86	76.80	-16	577	-2.77%
2023/02/09	29	78.47	18	78.71	78.90	11	575	1.91%
2023/02/08	42	77.09	9	77.24	77.40	33	570	5.79%
2023/02/07	18	77.12	25	77.05	77.00	-7	569	-1.23%
2023/02/06	83	77.20	43	77.33	77.30	40	568	7.03%
2023/02/03	40	77.07	40	76.55	76.30	0	559	0.00%
2023/02/02	70	75.82	47	75.56	76.40	23	557	4.13%
2023/02/01	3	72.60	6	73.05	73.00	-3	537	-0.56%
2023/01/31	16	71.30	13	71.96	72.50	3	538	0.56%
2023/01/30	5	69.92	6	69.98	70.00	-1	530	-0.19%
2023/01/17	3	69.57	2	69.90	69.40	1	535	0.19%
2023/01/16	14	69.35	30	69.37	69.90	-16	535	-2.99%
2023/01/13	3	68.33	26	68.27	68.10	-23	533	-4.31%
2023/01/12	5	68.52	5.2	68.92	68.30	-0.2	536	-0.04%
2023/01/11	13	69.33	9	69.70	69.40	4	538	0.74%
2023/01/10	18	69.69	11	69.90	69.40	7	548	1.28%
2023/01/09	11	70.12	0	0.00	70.10	11	553	1.99%
2023/01/06	14	69.67	3	69.10	69.70	11	561	1.96%
2023/01/05	9	69.60	5	70.70	69.10	4	571	0.70%
2023/01/04	12	68.98	2	69.40	68.80	10	572	1.75%
2023/01/03	18	68.28	23	68.55	68.60	-5	579	-0.86%
2022/12/30	63	69.55	79	69.88	69.10	-16	573	-2.79%
2022/12/29	26	72.12	25	71.92	71.80	1	551	0.18%
2022/12/28	37	73.88	106	73.91	72.30	-69	549	-12.55%	大賣/
2022/12/27	72	77.18	104	77.01	76.20	-32	540	-5.92%	大賣/
2022/12/26	79	77.67	23	77.56	78.10	56	519	10.79%
2022/12/23	27	70.99	4	70.98	71.00	23	474	4.85%
2022/12/22	12	71.50	2	72.10	71.30	10	482	2.07%
2022/12/21	3	71.60	34	71.44	70.90	-31	493	-6.28%
2022/12/20	16	74.17	30	73.12	71.30	-14	501	-2.79%
2022/12/19	12	74.29	3	74.23	74.00	9	509	1.77%
2022/12/16	6	74.08	31.1	73.81	73.80	-25.1	518	-4.83%
2022/12/15	4	75.18	3	75.20	74.70	1	524	0.19%
2022/12/14	22.3	74.94	5	74.82	75.00	17.3	534	3.24%
2022/12/13	1	75.40	2	75.20	74.80	-1	539	-0.19%
2022/12/12	11	74.39	3	74.67	74.70	8	544	1.47%
2022/12/09	16	74.66	9	74.90	74.80	7	546	1.28%
2022/12/08	11	74.00	17	74.11	73.90	-6	551	-1.09%
2022/12/07	16	74.76	15	75.23	74.50	1	556	0.18%
2022/12/06	29	74.72	52	75.80	74.90	-23	572	-4.01%
2022/12/05	3	76.63	6	77.27	77.50	-3	575	-0.52%
2022/12/02	18	76.33	9	76.38	76.00	9	575	1.56%
2022/12/01	47	76.69	16	76.71	76.40	31	578	5.36%
2022/11/30	13	76.20	35	76.37	76.70	-22	584	-3.76%
2022/11/29	2	73.50	6	73.52	74.70	-4	584	-0.68%
2022/11/28	30	72.75	12	73.05	73.50	18	590	3.05%
2022/11/25	9	73.27	15	74.55	73.20	-6	608	-0.99%
2022/11/24	9	74.09	14	74.33	74.50	-5	665	-0.75%
2022/11/23	14	74.01	6	73.93	74.50	8	687	1.16%
2022/11/22	11	73.35	45	73.72	73.00	-34	689	-4.93%
2022/11/21	22	74.36	17	74.44	74.00	5	693	0.72%
2022/11/18	9	73.81	26	73.58	73.80	-17	702	-2.42%
2022/11/17	22	74.35	60	74.35	73.80	-38	721	-5.27%
2022/11/16	33	72.32	18	72.61	72.80	15	714	2.10%
2022/11/15	21	72.29	32	72.18	72.80	-11	723	-1.52%
2022/11/14	21	72.58	4	72.75	71.80	17	720	2.36%
2022/11/11	32	72.13	33	72.23	71.90	-1	720	-0.14%
2022/11/10	9	71.22	10	71.41	71.00	-1	717	-0.14%
2022/11/09	51	71.02	6	71.78	71.10	45	725	6.21%
2022/11/08	70	70.63	17	70.08	69.70	53	725	7.30%
2022/11/07	20	69.49	63	69.48	69.20	-43	723	-5.94%
2022/11/04	19	70.99	11	71.59	71.60	8	718	1.11%
2022/11/03	33.1	68.12	10	69.25	68.80	23.1	713	3.24%
2022/11/02	88	68.37	5	68.62	68.40	83	708	11.71%
2022/11/01	50	66.55	17	66.50	66.40	33	704	4.69%
2022/10/31	20	65.53	6	66.50	65.30	14	703	1.99%
2022/10/28	18	66.43	11	67.10	66.00	7	698	1.00%
2022/10/27	18	67.68	1	66.90	67.90	17	708	2.40%
2022/10/26	8	66.29	13	66.28	66.70	-5	717	-0.70%
2022/10/25	6	67.67	48	66.76	66.00	-42	717	-5.86%
2022/10/24	2	68.90	10	68.61	68.10	-8	714	-1.12%
2022/10/21	2	68.70	14	68.61	68.40	-12	715	-1.68%
2022/10/20	6	70.05	15	69.38	69.60	-9	722	-1.25%
2022/10/19	4	72.93	30	72.52	71.30	-26	727	-3.57%
2022/10/18	44	71.80	13	72.78	73.00	31	730	4.24%
2022/10/17	24	69.35	27	68.23	70.50	-3	729	-0.41%
2022/10/14	44	69.03	18	69.63	70.00	26	730	3.56%
2022/10/13	70	67.57	28	69.00	66.90	42	730	5.75%
2022/10/12	10	70.06	9	69.28	70.20	1	726	0.14%
2022/10/11	1	70.10	14	70.28	69.50	-13	730	-1.78%
2022/10/07	12	73.51	8	73.64	73.50	4	737	0.54%
2022/10/06	31	73.56	10	73.51	73.70	21	755	2.78%
2022/10/05	22	75.35	8	75.48	75.30	14	772	1.81%
2022/10/04	38	74.93	24	74.83	75.40	14	784	1.79%
2022/10/03	63	72.71	63	72.96	73.30	0	813	0.00%
2022/09/30	64	70.32	54	69.51	71.50	10	813	1.23%
2022/09/29	38	71.51	22	71.43	71.50	16	832	1.92%
2022/09/28	53	69.83	50	69.98	68.70	3	840	0.36%
2022/09/27	90	72.09	45	71.77	72.70	45	889	5.06%
2022/09/26	34	73.85	17	75.19	73.10	17	903	1.88%
2022/09/23	48	79.16	72	78.69	77.30	-24	914	-2.62%
2022/09/22	42	78.83	49	77.87	79.00	-7	925	-0.76%
2022/09/21	42	77.90	90	78.19	77.90	-48	937	-5.12%
2022/09/20	31	80.01	44	80.39	79.90	-13	946	-1.37%
2022/09/19	50	81.00	38	81.38	80.60	12	958	1.25%
2022/09/16	23	82.66	34	82.92	82.40	-11	968	-1.14%
2022/09/15	18	84.77	13	84.55	83.70	5	997	0.50%
2022/09/14	20	83.96	4	84.73	83.90	16	1,015	1.58%
2022/09/13	53	85.43	10	85.31	85.60	43	1,026	4.19%
2022/09/12	19	83.74	47	82.82	83.70	-28	1,026	-2.73%
2022/09/08	44	81.19	19	80.90	81.40	25	1,040	2.40%
2022/09/07	13	81.52	44	81.05	80.90	-31	1,071	-2.89%
2022/09/06	35	81.18	40	82.88	81.40	-5	1,076	-0.46%
2022/09/05	51	85.34	35	84.94	84.30	16	1,092	1.47%
2022/09/02	13	83.97	40	84.71	83.50	-27	1,116	-2.42%
2022/09/01	69	84.28	91	84.74	83.40	-22	1,138	-1.93%
2022/08/31	96	88.91	177	89.57	87.40	-81	1,124	-7.20%	大賣/
2022/08/30	54	85.40	38	84.73	85.30	16	1,078	1.48%
2022/08/29	10	82.43	30	82.12	81.80	-20	1,057	-1.89%
2022/08/26	6	84.95	25	84.59	84.30	-19	1,054	-1.80%
2022/08/25	7	84.40	21	83.77	83.40	-14	1,052	-1.33%
2022/08/24	60	85.30	5	83.28	85.90	55	1,046	5.26%
2022/08/23	0	0.00	14	83.14	82.30	-14	1,038	-1.35%
2022/08/22	25	84.14	2	84.90	84.20	23	1,045	2.20%
2022/08/19	5	82.42	0	0.00	82.60	5	1,039	0.48%
2022/08/18	4	82.73	3	83.03	82.60	1	1,051	0.10%
2022/08/17	1	82.70	3.3	83.25	82.80	-2.3	1,066	-0.21%
2022/08/16	18	83.38	0	0.00	83.60	18	1,072	1.68%
2022/08/15	10	82.34	0	0.00	81.80	10	1,063	0.94%
2022/08/12	2	80.40	6	79.73	80.30	-4	1,065	-0.38%
2022/08/11	0	0.00	25	79.49	79.60	-25	1,071	-2.33%
2022/08/10	18	79.56	20	79.49	78.90	-2	1,077	-0.19%
2022/08/09	2	79.30	1	79.00	79.40	1	1,082	0.09%
2022/08/08	19	78.62	26	78.43	79.00	-7	1,087	-0.64%
2022/08/05	4	78.63	12	78.82	78.80	-8	1,094	-0.73%
2022/08/04	30	76.66	31	76.79	77.30	-1	1,103	-0.09%
2022/08/03	37	76.52	44	77.00	76.00	-7	1,114	-0.63%
2022/08/02	29	78.46	74	79.61	78.00	-45	1,128	-3.99%
2022/08/01	11	81.00	51	81.22	81.00	-40	1,147	-3.49%
2022/07/29	30	81.99	53	82.57	82.70	-23	1,196	-1.92%
2022/07/28	14	82.45	17	82.38	82.50	-3	1,216	-0.25%
2022/07/27	32	81.72	40	80.73	82.80	-8	1,249	-0.64%
2022/07/26	27	81.98	35	83.41	81.50	-8	1,264	-0.63%
2022/07/25	41	85.30	88	85.24	84.50	-47	1,324	-3.55%
2022/07/22	23	84.39	41	84.29	84.10	-18	1,321	-1.36%
2022/07/21	24	83.07	11	82.31	83.20	13	1,330	0.98%
2022/07/20	31	82.74	20	83.87	82.80	11	1,328	0.83%
2022/07/19	37	83.73	30	83.74	83.60	7	1,327	0.53%
2022/07/18	29	82.63	20	82.16	82.60	9	1,332	0.68%
2022/07/15	18	81.20	53	81.72	81.00	-35	1,334	-2.62%
2022/07/14	105	81.73	32	81.36	82.50	73	1,325	5.51%	大買/
2022/07/13	52	81.77	130	81.97	81.20	-78	1,312	-5.95%	大賣/
2022/07/12	59	81.65	127	81.69	81.90	-68	1,309	-5.19%	大賣/
2022/07/11	239	82.82	24	82.80	82.40	215	1,296	16.58%	大買/鉅額交易
2022/07/08	72	86.09	38	85.64	85.50	34	1,271	2.67%
2022/07/07	21	83.70	60	84.40	84.70	-39	1,261	-3.09%
2022/07/06	49	86.37	121	86.70	86.00	-72	1,248	-5.77%	大賣/
2022/07/05	345	85.94	149	85.82	86.90	196	1,241	15.79%	大買/大賣/鉅額交易
2022/07/04	77	82.69	91	82.72	81.20	-14	1,188	-1.18%
2022/07/01	112	92.99	219	93.85	90.20	-107	1,199	-8.92%	大買/大賣/鉅額交易
2022/06/30	92	98.40	234	99.22	97.50	-142	1,189	-11.94%	大賣/鉅額交易
2022/06/29	87	100.95	99	100.32	102.50	-12	1,182	-1.01%
2022/06/28	48.2	102.49	68	103.65	101.50	-19.8	1,183	-1.67%
2022/06/27	109	103.82	44	104.25	104.50	65	1,237	5.25%	大買/
2022/06/24	80	102.33	2	102.00	103.00	78	1,240	6.29%
2022/06/23	66	101.66	221	103.56	101.50	-155	1,239	-12.51%	大賣/鉅額交易
2022/06/22	44	106.69	87	107.02	106.00	-43	1,211	-3.55%
2022/06/21	105	108.86	46	109.01	110.00	59	1,191	4.95%	大買/
2022/06/20	31	110.85	73	110.21	108.50	-42	1,186	-3.54%
2022/06/17	138	111.57	25.1	111.18	111.50	112.9	1,176	9.60%	大買/鉅額交易
2022/06/16	197	113.34	39	112.33	111.00	158	1,156	13.67%	大買/鉅額交易
2022/06/15	201	111.64	21	111.05	111.50	180	1,138	15.81%	大買/鉅額交易
2022/06/14	103	108.35	107	108.28	110.50	-4	1,141	-0.35%	大買/大賣/
2022/06/13	77	112.23	174	112.58	112.00	-97	1,123	-8.64%	大賣/
2022/06/10	61	112.91	55	113.80	114.50	6	1,096	0.55%
2022/06/09	56	111.93	0	0.00	112.50	56	1,072	5.22%
2022/06/08	42	111.73	12	112.25	110.50	30	1,072	2.80%
2022/06/07	14	110.50	5	110.00	110.50	9	1,070	0.84%
2022/06/06	18	110.89	0	0.00	111.00	18	1,081	1.66%
2022/06/02	6	110.08	2	110.00	111.00	4	1,095	0.37%
2022/06/01	9	110.06	1	110.50	110.50	8	1,112	0.72%
2022/05/31	80	110.38	76.9	110.49	110.50	3.1	1,122	0.27%
2022/05/30	41	108.78	4	108.88	109.00	37	1,125	3.29%
2022/05/27	36	108.47	13	108.50	108.50	23	1,128	2.04%
2022/05/26	21	107.93	45	108.41	108.00	-24	1,145	-2.10%
2022/05/25	39	108.41	68	108.68	107.50	-29	1,176	-2.46%
2022/05/24	14	109.93	44	110.93	110.00	-30	1,247	-2.41%
2022/05/23	1	112.00	6	111.50	112.00	-5	1,375	-0.36%
2022/05/20	2	111.50	15	112.03	111.00	-13	1,389	-0.94%
2022/05/19	3	112.00	3	111.50	113.00	0	1,405	0.00%
2022/05/18	8	112.69	0	0.00	113.00	8	1,414	0.57%
2022/05/17	21	111.36	21	111.67	111.50	0	1,430	0.00%
2022/05/16	18	110.69	12	110.50	110.50	6	1,435	0.42%
2022/05/13	90	110.15	29	110.53	111.00	61	1,444	4.22%
2022/05/12	18	108.72	28	111.21	108.50	-10	1,461	-0.68%
2022/05/11	39	111.72	66	112.63	112.50	-27	1,480	-1.82%
2022/05/10	62	113.69	35	114.00	114.00	27	1,493	1.81%
2022/05/09	29	117.52	49	117.78	118.00	-20	1,522	-1.31%
2022/05/06	80	117.64	75	117.31	118.50	5	1,639	0.31%
2022/05/05	35	114.93	29	114.28	115.00	6	1,634	0.37%
2022/05/04	116	114.11	34	112.96	114.00	82	1,643	4.99%	大買/
2022/05/03	114	111.53	40	113.25	111.50	74	1,611	4.59%	大買/
2022/04/29	124	111.11	37	110.31	111.50	87	1,595	5.45%	大買/
2022/04/28	12	105.42	25	105.56	106.00	-13	1,532	-0.85%
2022/04/27	189	105.72	19	105.71	106.00	170	1,526	11.14%	大買/鉅額交易
2022/04/26	16	108.06	17.9	108.17	107.50	-1.9	1,510	-0.13%
2022/04/25	27	108.13	43	107.80	108.00	-16	1,509	-1.06%
2022/04/22	27	108.74	20	109.23	109.00	7	1,500	0.47%
2022/04/21	23	109.72	23	109.80	110.00	0	1,497	0.00%
2022/04/20	96	108.54	23	108.57	108.50	73	1,492	4.89%
2022/04/19	10	109.20	26	108.85	109.00	-16	1,489	-1.07%
2022/04/18	55	109.37	63	109.06	109.00	-8	1,488	-0.54%
2022/04/15	33	108.36	36	107.65	107.00	-3	1,480	-0.20%
2022/04/14	15	107.20	21	107.45	106.50	-6	1,484	-0.40%
2022/04/13	19	106.50	57	106.73	106.50	-38	1,475	-2.58%
2022/04/12	25	106.04	51	106.15	106.00	-26	1,474	-1.76%
2022/04/11	12	107.54	27	107.65	107.50	-15	1,464	-1.02%
2022/04/08	2	108.25	21	108.17	109.00	-19	1,462	-1.30%
2022/04/07	30	108.70	169	109.31	107.50	-139	1,458	-9.53%	大賣/鉅額交易
2022/04/06	12	113.75	46	113.53	113.50	-34	1,427	-2.38%
2022/04/01	26	112.04	19	112.92	113.00	7	1,416	0.49%
2022/03/31	6	112.92	51.6	112.15	111.00	-45.6	1,404	-3.25%
2022/03/30	14	113.75	61	111.73	112.50	-47	1,386	-3.39%
2022/03/29	23	112.96	17	112.18	113.00	6	1,320	0.45%
2022/03/28	47	111.72	16	111.19	111.50	31	1,319	2.35%
2022/03/25	0.5	112.00	8	111.38	110.00	-7.5	1,313	-0.57%
2022/03/24	4	112.50	5	113.10	113.50	-1	1,328	-0.08%
2022/03/23	80	112.18	6	113.00	113.00	74	1,364	5.42%
2022/03/22	0	0.00	30	109.40	110.00	-30	1,414	-2.12%
2022/03/21	141	109.47	0	0.00	109.50	141	1,410	10.00%	大買/鉅額交易
2022/03/18	62	109.69	46	109.18	110.00	16	1,417	1.13%
2022/03/17	56	108.69	2	108.50	108.50	54	1,412	3.82%
2022/03/16	3	107.17	11	106.91	107.00	-8	1,419	-0.56%
2022/03/15	20	108.28	10	107.70	106.50	10	1,442	0.69%
2022/03/14	2	108.25	11	107.50	107.50	-9	1,519	-0.59%
2022/03/11	0	0.00	14	109.32	108.50	-14	1,569	-0.89%
2022/03/10	19	110.74	1	110.00	110.00	18	1,567	1.15%
2022/03/09	8	109.56	13	109.50	109.50	-5	1,557	-0.32%
2022/03/08	5	109.40	49	108.65	109.00	-44	1,546	-2.84%
2022/03/07	9	109.89	51	109.47	108.50	-42	1,534	-2.74%
2022/03/04	14	113.50	25	113.48	112.50	-11	1,537	-0.72%
2022/03/03	110	114.72	12	114.67	114.50	98	1,528	6.41%	大買/
2022/03/02	1	114.50	17	114.03	114.50	-16	1,516	-1.06%
2022/03/01	9	115.39	28	114.41	115.00	-19	1,503	-1.26%
2022/02/25	51	116.62	116	118.22	117.00	-65	1,481	-4.39%	大賣/
2022/02/24	113	121.33	171	121.03	119.00	-58	1,441	-4.02%	大買/大賣/
2022/02/23	209	124.95	70	123.40	125.00	139	1,357	10.24%	大買/鉅額交易
2022/02/22	10	114.50	36	114.58	114.00	-26	1,222	-2.13%
2022/02/21	33	117.83	22	118.59	118.00	11	1,209	0.91%
2022/02/17	74	116.80	76	118.62	116.50	-2	1,173	-0.17%
2022/02/16	36	121.25	26	121.27	121.00	10	1,155	0.87%
2022/02/15	10	121.55	31	120.81	120.00	-21	1,170	-1.79%
2022/02/14	84	119.92	27	120.09	119.00	57	1,156	4.93%
2022/02/11	113	124.33	41	125.07	123.50	72	1,134	6.34%	大買/
2022/02/10	58	128.84	132	129.58	128.00	-74	1,108	-6.67%	大賣/
2022/02/09	101	130.12	166	129.69	129.50	-65	1,092	-5.95%	大買/大賣/
2022/02/08	371	130.03	294	132.82	135.00	77	1,037	7.42%	大買/大賣/
2022/02/07	57	128.64	27	127.26	130.00	30	888	3.37%
2022/01/26	95	115.13	29	115.02	118.50	66	842	7.83%
2022/01/25	3	108.67	16	109.59	108.00	-13	810	-1.60%
2022/01/24	11	109.77	19	108.53	110.50	-8	807	-0.99%
2022/01/21	10	108.30	14	109.89	107.50	-4	802	-0.50%
2022/01/20	11	109.36	0	0.00	110.00	11	802	1.37%
2022/01/19	8	109.38	11	108.86	109.00	-3	804	-0.37%
2022/01/18	24	111.00	18	111.58	111.50	6	805	0.74%
2022/01/17	7	108.79	9	108.56	109.00	-2	800	-0.25%
2022/01/14	28	106.54	33	107.02	107.00	-5	801	-0.62%
2022/01/13	14	109.36	20	109.65	109.00	-6	797	-0.75%
2022/01/12	17	107.06	40	107.61	107.50	-23	794	-2.90%
2022/01/11	2	109.50	21	109.79	108.50	-19	799	-2.38%
2022/01/10	26	111.88	66	111.55	112.00	-40	798	-5.01%
2022/01/07	7	106.71	35	108.09	106.00	-28	786	-3.56%
2022/01/06	13	109.15	34	109.51	109.50	-21	780	-2.69%
2022/01/05	1	109.00	49	110.27	109.00	-48	776	-6.19%
2022/01/04	18	111.81	38	111.83	112.00	-20	772	-2.59%
2022/01/03	16	111.09	67	112.05	111.50	-51	770	-6.62%
2021/12/30	6	114.58	33	114.64	114.00	-27	766	-3.52%
2021/12/29	1	114.00	19	114.26	114.00	-18	768	-2.34%
2021/12/28	0	0.00	24	113.85	114.00	-24	765	-3.14%
2021/12/27	3	114.50	14	114.00	112.50	-11	765	-1.44%
2021/12/24	0	0.00	16	114.66	114.00	-16	766	-2.09%
2021/12/23	3	115.17	16	114.97	114.50	-13	767	-1.69%
2021/12/22	11	116.27	10	116.30	113.50	1	764	0.13%
2021/12/21	22	118.16	12	119.67	118.00	10	745	1.34%
2021/12/20	69	121.14	58	123.35	120.50	11	739	1.49%
2021/12/17	49	123.32	120	123.15	121.00	-71	720	-9.86%	大賣/
2021/12/16	45	120.67	130	121.19	120.00	-85	683	-12.43%	大賣/
2021/12/15	53	114.58	8	114.31	113.50	45	633	7.11%
2021/12/14	43	114.49	21	114.81	112.50	22	630	3.49%
2021/12/13	26	118.83	6	119.00	118.50	20	614	3.26%
2021/12/10	41	121.38	48	121.02	119.00	-7	601	-1.16%
2021/12/09	89	120.11	16	120.00	120.00	73	577	12.64%
2021/12/08	118	123.00	58	120.34	124.00	60	546	10.98%	大買/
2021/12/07	176	110.99	9	112.11	115.50	167	466	35.81%	大買/鉅額交易
2021/12/06	30	104.50	1	105.00	105.00	29	421	6.87%
2021/12/03	11	102.73	1	102.50	102.50	10	419	2.39%
2021/12/02	11	102.41	23	102.22	101.50	-12	418	-2.87%
2021/12/01	3	104.00	3	104.00	103.50	0	419	0.00%
2021/11/30	404	106.33	0	0.00	107.00	404	432	93.43%	大買/鉅額交易
2021/11/29	1	104.50	86	102.78	101.50	-85	433	-19.62%
2021/11/26	3	104.50	66	104.39	103.50	-63	427	-14.73%
2021/11/25	6	106.00	65	105.85	105.50	-59	424	-13.90%
2021/11/24	0	0.00	62	104.65	105.50	-62	422	-14.67%
2021/11/23	0	0.00	81	105.27	104.50	-81	422	-19.16%
2021/11/22	14	106.32	61	106.11	106.50	-47	422	-11.12%
2021/11/19	0	0.00	68	106.54	106.50	-68	422	-16.10%
2021/11/18	1	108.50	5	107.00	108.50	-4	420	-0.95%
2021/11/17	0	0.00	19	106.00	106.50	-19	422	-4.50%
2021/11/16	0	0.00	18	106.81	105.50	-18	424	-4.24%
2021/11/15	6	107.50	35	107.90	107.50	-29	426	-6.80%
2021/11/12	10	113.90	71	111.53	109.00	-61	424	-14.36%
2021/11/11	1	108.50	25	108.78	108.50	-24	401	-5.98%
2021/11/10	4	109.88	37	109.50	108.50	-33	402	-8.20%
2021/11/09	3	111.67	9	109.89	112.00	-6	398	-1.50%
2021/11/08	8	111.44	10	110.70	110.00	-2	395	-0.51%
2021/11/05	0	0.00	2	107.75	108.00	-2	383	-0.52%
2021/11/03	1	107.00	12	106.92	107.00	-11	385	-2.86%
2021/11/02	54	107.69	1	106.50	106.50	53	384	13.79%
2021/11/01	3	106.50	4	105.75	105.00	-1	382	-0.26%
2021/10/29	2	106.50	6	106.92	106.50	-4	381	-1.05%
2021/10/28	12	109.46	14	110.18	109.00	-2	378	-0.53%
2021/10/27	11	108.91	2	108.00	107.00	9	372	2.42%
2021/10/26	14	107.82	0	0.00	107.50	14	372	3.76%
2021/10/25	3	105.17	0	0.00	104.50	3	380	0.79%
2021/10/22	2	105.00	0	0.00	104.50	2	382	0.52%
2021/10/21	22	107.18	2	107.00	107.50	20	387	5.16%
2021/10/20	41	107.12	0	0.00	107.00	41	385	10.64%
2021/10/19	59	106.79	2	104.75	106.50	57	383	14.87%
2021/10/18	20	104.08	3	103.00	102.50	17	376	4.51%
2021/10/15	11	101.14	2	101.25	101.50	9	376	2.39%
2021/10/14	18	99.73	3	100.07	100.50	15	389	3.85%
2021/10/13	2	98.50	3	98.37	98.20	-1	389	-0.26%
2021/10/12	6	98.47	16	97.71	98.00	-10	390	-2.56%
2021/10/08	1	99.60	3	101.17	99.60	-2	392	-0.51%
2021/10/07	7	99.51	7	99.04	99.60	0	397	0.00%
2021/10/06	6	99.00	8	99.58	101.50	-2	396	-0.50%
2021/10/05	12	98.54	10	98.32	99.00	2	393	0.51%
2021/10/04	5	99.02	11	100.62	99.20	-6	394	-1.52%
2021/10/01	22	102.23	11	102.91	101.00	11	393	2.79%
2021/09/30	48	103.69	3	103.67	104.00	45	390	11.51%
2021/09/29	10	102.10	15	102.20	102.00	-5	387	-1.29%
2021/09/28	3	104.50	8	105.31	104.50	-5	385	-1.30%
2021/09/27	47	107.06	1	107.00	106.00	46	391	11.75%
2021/09/24	22	108.91	13	108.77	108.00	9	397	2.27%
2021/09/23	41	106.27	5	106.30	108.50	36	399	9.01%
2021/09/22	33	105.05	68	104.96	103.50	-35	402	-8.70%
2021/09/17	14	103.89	4	103.88	104.00	10	392	2.55%
2021/09/16	5	104.50	0	0.00	104.50	5	390	1.28%
2021/09/15	9	105.06	2	105.50	104.50	7	392	1.78%
2021/09/14	14	108.71	1	109.00	106.50	13	392	3.31%
2021/09/13	7	109.21	1	108.00	109.00	6	395	1.52%
2021/09/10	23	109.17	9	108.61	107.50	14	403	3.47%
2021/09/09	19	106.53	39	107.59	105.00	-20	401	-4.98%
2021/09/08	4	103.63	4	102.25	102.00	0	388	0.00%
2021/09/07	19	103.08	9	102.67	103.00	10	389	2.57%
2021/09/06	22	105.61	14	104.32	103.50	8	393	2.04%
2021/09/03	1	107.50	72	109.86	107.50	-71	399	-17.79%
2021/09/02	26	109.88	34	111.22	113.00	-8	412	-1.94%
2021/09/01	15	104.13	4	103.00	106.00	11	393	2.80%
2021/08/31	11	101.82	1	102.50	101.50	10	402	2.49%
2021/08/30	8	103.81	11	104.91	102.50	-3	403	-0.74%
2021/08/27	9	105.11	2	106.00	105.00	7	405	1.73%
2021/08/26	19	101.22	0	0.00	104.00	19	406	4.67%
2021/08/25	28	100.68	7	100.67	100.50	21	408	5.15%
2021/08/24	25	99.15	9	99.03	98.80	16	411	3.89%
2021/08/23	67	97.93	10	97.64	98.60	57	419	13.60%
2021/08/20	46	94.17	8	93.84	93.80	38	419	9.06%
2021/08/19	36	96.24	4	97.95	94.70	32	435	7.35%
2021/08/18	10	98.03	23	98.30	98.60	-13	443	-2.93%
2021/08/17	21	100.02	22	100.05	98.90	-1	442	-0.23%
2021/08/16	9	102.94	9	102.78	101.50	0	439	0.00%
2021/08/13	18	104.14	0	0.00	103.00	18	440	4.09%
2021/08/12	19	104.13	1	105.00	103.50	18	451	3.99%
2021/08/11	8	102.81	4	103.13	102.50	4	463	0.86%
2021/08/10	26	103.98	3	104.00	104.50	23	478	4.81%
2021/08/09	6	105.92	4	106.38	103.50	2	508	0.39%
2021/08/06	9	106.94	4	106.63	107.50	5	523	0.96%
2021/08/05	12	107.13	1	107.50	106.00	11	536	2.05%
2021/08/04	3	107.50	2	106.50	107.00	1	563	0.18%
2021/08/03	2	107.50	1	108.50	107.00	1	574	0.17%
2021/08/02	13	107.88	1	108.50	108.50	12	580	2.07%
2021/07/30	8	107.06	3	108.00	108.50	5	590	0.85%
2021/07/29	153	107.14	31	108.79	107.50	122	592	20.58%	大買/鉅額交易
2021/07/28	9	103.39	18	103.86	102.00	-9	587	-1.53%
2021/07/27	7	106.43	9	105.94	104.50	-2	607	-0.33%
2021/07/26	1	107.50	21	107.98	107.50	-20	616	-3.24%
2021/07/23	8	108.63	6	108.17	108.50	2	624	0.32%
2021/07/22	0	0.00	42	108.38	108.00	-42	646	-6.50%
2021/07/21	6	111.00	45	110.14	109.00	-39	710	-5.49%
2021/07/20	50	114.72	152	113.02	110.50	-102	713	-14.29%	大賣/鉅額交易
2021/07/19	17	111.82	5	111.50	113.00	12	714	1.68%
2021/07/16	6	112.17	7	112.00	111.50	-1	726	-0.14%
2021/07/15	48	111.29	0	0.00	111.50	48	731	6.56%
2021/07/14	8	109.13	9	109.22	109.00	-1	735	-0.14%
2021/07/13	3	110.83	10	110.70	110.50	-7	739	-0.95%
2021/07/12	12	111.71	9	111.72	112.00	3	742	0.40%
2021/07/09	6	112.17	11	111.59	111.50	-5	746	-0.67%
2021/07/08	10	112.55	25	111.76	112.50	-15	760	-1.97%
2021/07/07	52	112.50	1	113.00	112.50	51	769	6.63%
2021/07/06	4	113.00	1	113.00	113.00	3	787	0.38%
2021/07/05	5	113.20	9	112.94	113.50	-4	801	-0.50%
2021/07/02	0	0.00	226.5	112.62	112.50	-226.5	814	-27.82%	大賣/鉅額交易
2021/07/01	22	115.66	123	113.89	113.50	-101	824	-12.26%	大賣/鉅額交易
2021/06/30	10	113.50	3	113.33	113.50	7	846	0.83%
2021/06/29	4	114.13	50	114.30	113.50	-46	852	-5.40%
2021/06/28	2	115.25	0	0.00	115.00	2	869	0.23%
2021/06/25	14	116.39	5	116.20	116.00	9	898	1.00%
2021/06/24	22	116.52	0	0.00	116.50	22	926	2.37%
2021/06/23	11	115.50	2	115.25	115.50	9	936	0.96%
2021/06/22	33	115.26	2	115.75	115.00	31	962	3.22%
2021/06/21	38	115.66	31	115.74	115.00	7	997	0.70%
2021/06/18	20	119.53	61.1	118.67	118.50	-41.1	1,005	-4.08%
2021/06/17	38	118.26	3	118.33	119.50	35	1,017	3.44%
2021/06/16	5	119.80	7	118.21	118.00	-2	1,034	-0.19%
2021/06/15	11	119.82	24	118.77	119.50	-13	1,080	-1.20%
2021/06/11	58	121.30	29	122.03	121.00	29	1,104	2.62%
2021/06/10	172	120.02	18	122.67	123.00	154	1,111	13.86%	大買/鉅額交易
2021/06/09	22	118.05	51	116.96	116.00	-29	1,113	-2.60%
2021/06/08	37	117.20	10	118.30	117.00	27	1,152	2.34%
2021/06/07	12	115.42	2	115.00	115.00	10	1,160	0.86%
2021/06/04	11	115.73	9	116.00	115.00	2	1,193	0.17%
2021/06/03	33	114.98	2	114.75	114.50	31	1,220	2.54%
2021/06/02	5	117.40	22	115.11	115.00	-17	1,275	-1.33%
2021/06/01	32	116.48	5	116.00	117.50	27	1,360	1.98%
2021/05/31	12	114.29	31	115.42	114.50	-19	1,562	-1.22%
2021/05/28	16	116.00	29	115.36	116.00	-13	1,740	-0.75%
2021/05/27	24	118.23	119.1	115.42	114.00	-95.1	1,844	-5.15%	大賣/
2021/05/26	66	117.55	2	120.00	119.50	64	1,939	3.30%
2021/05/25	10	115.80	17	115.62	115.50	-7	1,940	-0.36%
2021/05/24	13	115.58	6	115.58	115.50	7	1,963	0.36%
2021/05/21	40	115.15	7	114.93	115.50	33	2,017	1.64%
2021/05/20	53	118.44	32	116.39	114.00	21	2,047	1.03%
2021/05/19	88	115.65	80	115.08	118.00	8	2,052	0.39%
2021/05/18	211	112.74	42	110.08	115.50	169	2,050	8.24%	大買/鉅額交易
2021/05/17	75	111.95	104	113.87	107.00	-29	2,039	-1.42%	大賣/
2021/05/14	211	119.69	70	118.89	118.00	141	2,013	7.00%	大買/鉅額交易
2021/05/13	136	116.16	59	117.26	115.00	77	1,999	3.85%	大買/
2021/05/12	101	123.39	200	123.24	116.50	-99	1,990	-4.97%	大買/大賣/
2021/05/11	72	122.40	113	121.77	120.50	-41	1,964	-2.09%	大賣/
2021/05/10	22	125.59	8	125.81	126.00	14	1,957	0.72%
2021/05/07	40	125.94	16	126.59	126.00	24	1,957	1.23%
2021/05/06	4	121.38	7	121.43	121.00	-3	1,955	-0.15%
2021/05/05	9	123.22	65	122.58	121.50	-56	1,961	-2.86%
2021/05/04	69	122.01	205	124.13	121.50	-136	1,982	-6.86%	大賣/鉅額交易
2021/05/03	59	134.56	197	131.69	129.00	-138	1,965	-7.02%	大賣/鉅額交易
2021/04/29	12	133.00	166	132.35	131.50	-154	1,955	-7.87%	大賣/鉅額交易
2021/04/28	5	133.80	215	134.53	134.00	-210	1,954	-10.75%	大賣/鉅額交易
2021/04/27	101	137.91	174	140.12	137.00	-73	1,945	-3.75%	大買/大賣/
2021/04/26	24	130.46	0	0.00	130.00	24	1,888	1.27%
2021/04/23	2	133.50	29	133.50	130.50	-27	1,892	-1.43%
2021/04/22	17	140.00	38	137.32	134.00	-21	1,894	-1.11%
2021/04/21	2	136.50	4	136.00	135.00	-2	1,891	-0.11%
2021/04/20	4	136.25	14	135.82	135.00	-10	1,893	-0.53%
2021/04/19	33	135.06	0	0.00	134.50	33	1,896	1.74%
2021/04/16	31	137.05	11	137.41	136.50	20	1,907	1.05%
2021/04/15	106	138.13	8	136.94	138.00	98	1,919	5.11%	大買/
2021/04/14	11	135.41	92	137.33	135.00	-81	1,933	-4.19%
2021/04/13	2	140.50	61	141.30	140.00	-59	1,941	-3.04%
2021/04/12	143	144.77	36	144.06	143.50	107	1,937	5.52%	大買/鉅額交易
2021/04/09	25	140.54	7	141.29	141.00	18	1,945	0.93%
2021/04/08	54	139.22	52	139.59	138.50	2	1,947	0.10%
2021/04/07	12	141.88	45	141.91	141.00	-33	1,952	-1.69%
2021/04/06	26	143.87	101	141.11	141.00	-75	1,960	-3.82%	大賣/
2021/04/01	12	148.25	23	147.87	148.00	-11	1,954	-0.56%
2021/03/31	0	0.00	202	148.34	150.00	-202	1,974	-10.23%	大賣/鉅額交易
2021/03/30	29	153.60	147	152.61	152.00	-118	1,991	-5.93%	大賣/鉅額交易
2021/03/29	44	150.92	12	149.75	152.50	32	2,108	1.52%
2021/03/26	8	149.88	7	149.00	149.00	1	2,129	0.05%
2021/03/25	31	151.34	43	149.93	150.00	-12	2,242	-0.54%
2021/03/24	75	149.02	16	150.38	151.50	59	2,279	2.59%
2021/03/23	50	149.70	123	147.27	147.00	-73	2,268	-3.22%	大賣/
2021/03/22	1	152.00	9	149.72	147.50	-8	2,268	-0.35%
2021/03/19	5	152.30	33	151.33	149.00	-28	2,269	-1.23%
2021/03/18	17	154.74	68	153.71	153.00	-51	2,298	-2.22%
2021/03/17	54	152.06	29	150.36	151.00	25	2,283	1.09%
2021/03/16	4	150.63	20	149.75	149.50	-16	2,257	-0.71%
2021/03/15	132	150.41	31	148.98	149.00	101	2,242	4.50%	大買/鉅額交易
2021/03/12	31	152.71	116	151.06	147.00	-85	2,212	-3.84%	大賣/
2021/03/11	21	148.57	17	149.59	149.50	4	2,168	0.18%
2021/03/10	141	148.83	96	147.69	147.00	45	2,150	2.09%	大買/
2021/03/09	133	145.62	99	145.64	145.50	34	2,118	1.61%	大買/
2021/03/08	171	144.17	381	146.33	144.00	-210	2,090	-10.05%	大買/大賣/鉅額交易
2021/03/05	94	150.04	796	150.20	148.50	-702	2,033	-34.53%	大賣/鉅額交易
2021/03/04	170	152.57	214	154.57	149.50	-44	1,946	-2.26%	大買/大賣/
2021/03/03	188	147.00	507	150.01	148.00	-319	1,740	-18.33%	大買/大賣/鉅額交易
2021/03/02	73	149.62	11	150.18	153.00	62	1,555	3.99%
2021/02/26	91	136.90	19	136.03	139.50	72	1,452	4.96%
2021/02/25	9	128.83	26	128.29	127.00	-17	1,349	-1.26%
2021/02/24	114	130.19	171	130.00	128.50	-57	1,343	-4.24%	大買/大賣/
2021/02/23	127	130.48	175	129.47	129.50	-48	1,333	-3.60%	大買/大賣/
2021/02/22	84	132.32	1	130.00	134.50	83	1,281	6.48%
2021/02/19	40	120.86	19	121.42	122.50	21	1,262	1.66%
2021/02/18	54	118.25	31	119.19	119.00	23	1,246	1.85%
2021/02/17	5	115.90	40	115.69	115.50	-35	1,236	-2.83%
2021/02/05	19	116.92	0	0.00	116.50	19	1,230	1.54%
2021/02/04	8	117.31	14	116.96	116.00	-6	1,226	-0.49%
2021/02/03	18	116.14	5	114.70	116.50	13	1,223	1.06%
2021/02/02	3	113.83	2	113.75	114.50	1	1,218	0.08%
2021/02/01	2	114.50	22	113.91	113.50	-20	1,217	-1.64%
2021/01/29	4	115.00	13	114.31	114.50	-9	1,215	-0.74%
2021/01/28	7	116.00	51	115.25	114.00	-44	1,208	-3.64%
2021/01/27	28	117.54	54	118.69	117.50	-26	1,199	-2.17%
2021/01/26	195	120.87	95	120.48	121.00	100	1,190	8.40%	大買/
2021/01/25	14	116.54	19	116.29	115.50	-5	1,162	-0.43%
2021/01/22	1	114.00	43	113.93	115.00	-42	1,158	-3.62%
2021/01/21	20	114.95	11	114.45	113.50	9	1,154	0.78%
2021/01/20	15	114.77	27	115.06	114.50	-12	1,147	-1.05%
2021/01/19	16	116.81	9	118.78	117.50	7	1,133	0.62%
2021/01/18	4	118.50	18	119.69	119.50	-14	1,123	-1.25%
2021/01/15	22	121.07	16	120.63	119.50	6	1,111	0.54%
2021/01/14	0	0.00	37	125.49	123.00	-37	1,096	-3.37%
2021/01/13	0	0.00	38	126.55	125.50	-38	1,086	-3.50%
2021/01/12	7	129.50	9	128.22	126.50	-2	1,078	-0.19%
2021/01/11	2	128.50	278	129.56	128.50	-276	1,069	-25.80%	大賣/鉅額交易
2021/01/08	4	134.13	12	129.58	134.50	-8	1,050	-0.76%
2021/01/07	2	130.00	9	131.17	130.00	-7	1,033	-0.68%
2021/01/06	23	126.59	9	130.72	126.00	14	1,024	1.37%
2021/01/05	10	133.70	14.5	132.73	132.50	-4.5	1,007	-0.45%
2021/01/04	50	133.01	0	0.00	133.00	50	1,001	4.99%
2020/12/31	4	143.13	100	140.66	139.00	-96	973	-9.86%
2020/12/30	17	140.62	0	0.00	142.00	17	956	1.78%
2020/12/29	11	138.32	0	0.00	138.00	11	937	1.17%
2020/12/24	0	0.00	7	143.14	142.50	-7	892	-0.78%
2020/12/23	225	145.35	4	141.50	142.00	221	851	25.96%	大買/鉅額交易
2020/12/22	186	132.00	0	0.00	134.00	186	709	26.20%	大買/鉅額交易
2020/12/21	610	142.22	5	135.40	137.50	605	665	90.92%	大買/鉅額交易
2020/12/18	52	134.38	0	0.00	134.50	52	541	9.60%
2020/12/17	4	123.25	0	0.00	122.50	4	480	0.83%
2020/12/16	6	120.83	0	0.00	120.50	6	453	1.32%
2020/12/15	2	119.00	1	121.00	119.00	1	435	0.23%
2020/12/14	1	123.00	3	123.50	123.50	-2	419	-0.48%
2020/12/11	2	119.00	1	118.00	119.00	1	372	0.27%
2020/12/10	20	114.03	0	0.00	114.50	20	350	5.70%
2020/12/09	1	114.50	0	0.00	113.50	1	348	0.29%
2020/12/07	1	119.00	0	0.00	115.00	1	344	0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/12/03	5	116.40	0	0.00	115.50	5	342	1.46%
2020/12/02	7	116.50	7	117.21	116.50	0	342	0.00%
2020/11/30	7	118.00	4	118.00	118.00	3	345	0.87%
2020/11/25	6	118.42	0	0.00	117.50	6	340	1.76%
2020/11/24	0	0.00	1	123.00	117.50	-1	338	-0.30%
2020/11/23	2	119.00	13	118.58	118.00	-11	344	-3.20%
2020/11/19	0	0.00	3	115.67	115.00	-3	346	-0.87%
2020/11/17	0	0.00	2	110.00	110.00	-2	332	-0.60%
2020/11/13	0	0.00	7	109.93	109.50	-7	363	-1.92%
2020/11/12	0	0.00	4	110.25	109.50	-4	366	-1.09%
2020/11/11	0	0.00	2	110.75	110.50	-2	368	-0.54%
2020/11/10	4	111.63	2	111.25	110.00	2	369	0.54%
2020/11/09	0	0.00	2	112.25	111.00	-2	371	-0.54%
2020/11/05	1	112.50	4	111.88	111.50	-3	373	-0.80%
2020/11/04	0	0.00	4	112.63	112.00	-4	374	-1.07%
2020/11/03	0	0.00	1	111.00	112.00	-1	380	-0.26%
2020/11/02	0	0.00	2	110.00	110.00	-2	381	-0.52%
2020/10/27	0	0.00	2	112.50	113.00	-2	389	-0.51%
2020/10/23	4	113.13	0	0.00	113.50	4	406	0.98%
2020/10/21	0	0.00	2	115.50	115.50	-2	426	-0.47%
2020/10/13	0	0.00	2	115.50	116.00	-2	468	-0.43%
2020/10/05	0	0.00	2	110.75	112.50	-2	607	-0.33%
2020/09/30	1	112.00	0	0.00	112.00	1	649	0.15%
2020/09/18	4	115.25	2.1	115.98	116.00	1.9	699	0.28%
2020/09/14	0	0.00	2	115.50	114.00	-2	774	-0.26%
2020/09/11	2	115.50	0	0.00	114.50	2	786	0.25%
2020/09/10	0	0.00	4	115.38	115.00	-4	802	-0.50%
2020/09/09	4	115.00	0	0.00	115.50	4	807	0.50%
2020/09/07	0	0.00	4	116.13	114.50	-4	823	-0.49%
2020/09/04	0	0.00	9	116.00	116.00	-9	831	-1.08%
2020/09/03	13	118.00	0	0.00	118.00	13	839	1.55%
2020/09/02	0	0.00	4	117.75	118.50	-4	852	-0.47%
2020/08/31	1	119.50	2	119.50	119.50	-1	866	-0.12%
2020/08/28	1	118.50	0	0.00	119.50	1	872	0.11%
2020/08/26	26	122.87	0	0.00	124.00	26	879	2.96%
2020/08/24	1	114.50	0	0.00	113.50	1	877	0.11%
2020/08/21	0	0.00	22	113.68	113.00	-22	898	-2.45%
2020/08/20	6	112.33	0	0.00	112.50	6	937	0.64%
2020/08/19	1	120.50	0	0.00	120.50	1	959	0.10%
2020/08/03	0	0.00	5	117.00	117.00	-5	1,114	-0.45%
2020/07/23	0	0.00	2	122.50	122.50	-2	1,107	-0.18%
2020/07/13	0	0.00	1	135.00	133.00	-1	1,052	-0.10%
2020/07/09	100	141.50	1	141.50	141.50	99	960	10.30%
2020/07/02	2	118.00	0	0.00	116.50	2	889	0.22%
2020/06/23	34	129.25	0	0.00	119.50	34	879	3.87%
2020/06/04	0	0.00	104	113.15	115.50	-104	827	-12.56%	大賣/鉅額交易
2020/05/21	0	0.00	1	101.50	103.50	-1	575	-0.17%
2020/05/20	1	94.30	0	0.00	94.10	1	555	0.18%
2020/05/08	35	103.87	2	104.50	101.50	33	519	6.35%
2020/05/07	4	99.78	0	0.00	101.50	4	493	0.81%
2020/04/27	1	88.50	0	0.00	89.00	1	475	0.21%
2020/04/24	1	86.20	0	0.00	87.20	1	474	0.21%
2020/04/15	0	0.00	10	90.74	90.90	-10	443	-2.25%
2020/04/06	18	77.60	0	0.00	83.90	18	401	4.49%
2020/03/23	0	0.00	2	62.70	63.60	-2	386	-0.52%
2020/03/20	0	0.00	3	64.50	65.00	-3	382	-0.78%
2020/03/19	3	59.10	3	59.10	59.10	0	370	0.00%
2020/03/18	2	65.00	0	0.00	65.10	2	351	0.57%
2020/02/14	0	0.00	6	121.17	121.00	-6	333	-1.80%
2020/02/05	12	124.63	0	0.00	123.50	12	339	3.53%
2020/01/31	0	0.00	2	123.00	123.00	-2	331	-0.60%
2020/01/06	0	0.00	1	131.00	131.00	-1	329	-0.30%
2019/12/25	174	139.18	0	0.00	137.50	174	327	53.19%	大買/鉅額交易
2019/12/20	1	137.50	0	0.00	137.50	1	316	0.32%
2019/12/19	1	129.50	0	0.00	128.00	1	300	0.33%
2019/12/13	1	129.00	0	0.00	129.00	1	299	0.33%
2019/12/06	0	0.00	4	132.50	132.50	-4	283	-1.41%
2019/11/08	3	132.50	0	0.00	131.00	3	223	1.34%
2019/09/12	0	0.00	1	143.50	143.50	-1	408	-0.23%
2019/09/09	0	0.00	3	143.67	143.50	-3	437	-0.69%
2019/09/04	3	144.33	0	0.00	144.00	3	451	0.67%
2019/09/03	0	0.00	4	147.25	145.00	-4	462	-0.86%
2019/09/02	3	146.00	0	0.00	147.50	3	464	0.65%
2019/08/30	0	0.00	1	139.50	139.50	-1	457	-0.22%
2019/08/27	2	139.50	0	0.00	139.50	2	448	0.45%
2019/08/22	5	142.40	0	0.00	142.00	5	450	1.11%
2019/08/19	2	141.50	0	0.00	141.50	2	451	0.44%
2019/08/08	2	146.00	0	0.00	146.00	2	458	0.44%
2019/08/05	9	144.89	0	0.00	144.50	9	460	1.96%
2019/07/30	0	0.00	17	160.32	153.50	-17	451	-3.76%
2019/07/18	17	163.65	0	0.00	162.00	17	438	3.88%
2019/06/24	0	0.00	1	165.50	165.50	-1	386	-0.26%
2019/06/21	0	0.00	2	155.00	155.00	-2	359	-0.56%
2019/06/19	1	146.00	10	148.25	148.00	-9	323	-2.78%
2019/06/18	2	149.50	0	0.00	149.00	2	308	0.65%
2019/06/06	0	0.00	2	140.25	140.00	-2	307	-0.65%
2019/06/05	0	0.00	2	140.75	140.50	-2	327	-0.61%
2019/05/29	9	143.39	4	143.00	143.00	5	346	1.44%
2019/05/28	5	145.10	0	0.00	146.50	5	351	1.42%
2019/05/20	0	0.00	2	139.00	139.00	-2	403	-0.50%
2019/05/16	0	0.00	2	139.50	139.50	-2	431	-0.46%
2019/05/06	0	0.00	1	154.00	153.00	-1	526	-0.19%
2019/04/22	1	157.50	0	0.00	158.00	1	664	0.15%
2019/04/19	0	0.00	100	155.12	154.00	-100	664	-15.05%
2019/04/18	0	0.00	6	158.50	157.50	-6	668	-0.90%
2019/04/17	0	0.00	9	160.50	160.00	-9	676	-1.33%
2019/04/03	0	0.00	2	165.00	164.50	-2	788	-0.25%
2019/03/28	0	0.00	10	161.65	161.00	-10	783	-1.28%
2019/03/27	38	161.86	3	161.50	161.50	35	784	4.46%
2019/03/19	0	0.00	4	162.00	162.00	-4	785	-0.51%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/08	4	181.50	0	0.00	180.50	4	750	0.53%
2019/02/22	0	0.00	2	184.00	183.00	-2	771	-0.26%
2019/02/15	250	185.94	0	0.00	183.00	250	720	34.68%	大買/鉅額交易
2019/02/11	101	181.23	0	0.00	181.00	101	665	15.17%	大買/鉅額交易
2019/01/29	0	0.00	100	181.82	178.00	-100	650	-15.38%
2019/01/28	0	0.00	100	183.17	185.00	-100	635	-15.75%
2019/01/24	9	187.50	300	188.79	190.00	-291	601	-48.36%	大賣/鉅額交易
2019/01/23	314	172.22	0	0.00	177.00	314	533	58.81%	大買/鉅額交易
2019/01/22	420	164.39	0	0.00	162.00	420	481	87.31%	大買/鉅額交易
2019/01/09	0	0.00	12	160.96	161.50	-12	446	-2.69%
2019/01/04	130	163.80	1	158.50	164.00	129	423	30.43%	大買/鉅額交易
2018/12/21	1	140.50	0	0.00	140.50	1	381	0.26%
2018/12/07	0	0.00	6	137.00	137.50	-6	434	-1.38%
2018/12/06	0	0.00	1	133.50	135.50	-1	436	-0.23%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/04	1	143.50	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	9	143.17	143.00	-9	449	-2.00%
2018/11/19	11	120.73	0	0.00	121.00	11	391	2.81%
2018/10/15	0	0.00	5	129.50	129.50	-5	384	-1.30%
2018/10/05	0	0.00	1	155.50	151.00	-1	373	-0.27%
2018/10/04	1	147.50	0	0.00	155.00	1	366	0.27%
2018/10/02	13	152.85	0	0.00	151.50	13	349	3.72%
2018/09/19	0	0.00	3	131.83	131.00	-3	316	-0.95%
2018/09/18	7	131.86	3	132.83	131.50	4	315	1.27%
2018/09/06	0	0.00	2	140.00	140.00	-2	297	-0.67%
2018/08/17	1	142.00	2	142.00	142.00	-1	414	-0.24%
2018/08/01	0	0.00	7	156.71	156.50	-7	450	-1.55%
2018/07/26	2	154.75	0	0.00	154.50	2	476	0.42%
2018/07/03	0	0.00	11	158.59	156.00	-11	665	-1.65%
2018/07/02	11	160.36	5	158.00	158.00	6	678	0.88%
2018/06/22	0	0.00	2	157.75	159.50	-2	721	-0.28%
2018/06/15	8	157.00	0	0.00	157.00	8	741	1.08%
2018/06/13	0	0.00	15	161.60	161.00	-15	766	-1.96%
2018/06/12	4	161.88	0	0.00	162.00	4	793	0.50%
2018/06/07	0	0.00	1	166.50	165.50	-1	816	-0.12%
2018/06/06	1	170.00	0	0.00	168.00	1	822	0.12%
2018/06/05	4	169.63	0	0.00	169.00	4	824	0.48%
2018/06/01	25	174.16	15	172.00	172.00	10	838	1.19%
2018/05/31	0	0.00	8	162.00	162.00	-8	804	-0.99%
2018/05/30	2	147.25	10	147.05	147.50	-8	788	-1.01%
2018/05/29	0	0.00	50	150.67	150.50	-50	784	-6.38%
2018/05/28	5	154.10	0	0.00	153.00	5	782	0.64%
2018/05/24	0	0.00	2	155.50	155.00	-2	791	-0.25%
2018/05/23	0	0.00	9	155.72	156.50	-9	811	-1.11%
2018/05/22	1	154.00	3	154.33	154.00	-2	831	-0.24%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/17	0	0.00	50	156.61	156.50	-50	850	-5.88%
2018/05/15	0	0.00	3	161.50	161.50	-3	852	-0.35%
2018/05/14	0	0.00	50	161.45	162.00	-50	874	-5.72%
2018/04/30	23	167.96	0	0.00	169.00	23	970	2.37%
2018/04/18	0	0.00	11	177.59	178.00	-11	1,111	-0.99%
2018/04/09	0	0.00	23	177.02	177.50	-23	1,141	-2.02%
2018/03/26	0	0.00	3	175.00	176.50	-3	1,113	-0.27%
2018/03/23	0	0.00	100	173.84	175.00	-100	1,117	-8.95%
2018/03/22	52	180.97	0	0.00	178.00	52	1,109	4.69%
2018/03/21	104	183.82	0	0.00	179.00	104	1,103	9.43%	大買/鉅額交易
2018/03/20	44	182.50	0	0.00	184.00	44	1,091	4.03%
2018/03/19	163	181.92	0	0.00	181.50	163	1,079	15.10%	大買/鉅額交易
2018/03/16	218	182.54	0	0.00	181.00	218	1,091	19.97%	大買/鉅額交易
2018/03/15	34	176.00	0	0.00	178.00	34	1,089	3.12%
2018/03/14	151	175.96	0	0.00	176.50	151	1,086	13.90%	大買/鉅額交易
2018/03/13	85	172.58	0	0.00	172.50	85	1,081	7.86%
2018/03/12	105	172.93	5	173.00	171.50	100	1,087	9.19%	大買/
2018/03/09	56	175.44	0	0.00	174.00	56	1,088	5.14%
2018/03/08	87	179.41	0	0.00	177.50	87	1,093	7.96%
2018/03/05	0	0.00	8	172.56	172.50	-8	1,071	-0.75%
2018/02/22	357.8	178.82	0	0.00	179.50	357.8	1,064	33.61%	大買/鉅額交易
2018/02/21	354	168.74	0	0.00	169.00	354	1,039	34.06%	大買/鉅額交易
2018/02/12	42.6	161.85	0	0.00	160.00	42.6	1,032	4.13%
2018/02/09	37	157.49	0	0.00	159.50	37	1,028	3.60%
2018/02/08	57	161.46	0	0.00	161.50	57	1,021	5.58%
2018/02/07	90.9	161.32	0	0.00	160.00	90.9	1,020	8.91%
2018/02/01	0.1	185.00	0	0.00	183.00	0.1	991	0.01%
2018/01/30	56.4	182.73	0	0.00	183.50	56.4	963	5.85%
2018/01/29	56	183.15	0	0.00	181.50	56	955	5.86%
2018/01/26	33	182.30	0	0.00	181.00	33	939	3.51%
2018/01/25	37.8	170.18	0	0.00	169.50	37.8	907	4.17%
2018/01/24	44.8	169.59	0	0.00	169.50	44.8	912	4.91%
2018/01/23	6	169.75	0	0.00	170.00	6	921	0.65%
2018/01/22	6	168.17	0	0.00	167.00	6	921	0.65%
2018/01/19	6	171.83	0	0.00	170.50	6	918	0.65%
2018/01/18	22	170.98	0	0.00	169.00	22	914	2.40%
2018/01/16	7	189.64	0	0.00	189.50	7	902	0.78%
2018/01/15	2	171.00	0	0.00	185.50	2	840	0.24%
2018/01/11	0	0.00	2	171.75	168.50	-2	814	-0.25%
2018/01/10	305	170.63	0	0.00	173.00	305	813	37.49%	大買/鉅額交易
2018/01/09	300	164.89	0	0.00	166.00	300	794	37.76%	大買/鉅額交易
2018/01/08	150	157.41	0	0.00	162.50	150	768	19.52%	大買/鉅額交易
2018/01/02	35	150.67	0	0.00	151.50	35	792	4.42%