炎洲 (4306)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	18.23	85	18.24	18.20	-69	3,090	-2.23%
2024/11/19	56	18.26	10	18.36	18.25	46	3,133	1.47%
2024/11/18	98	18.08	4	18.18	18.00	94	3,168	2.97%
2024/11/15	140	18.14	11	18.11	18.05	129	3,180	4.06%	大買/鉅額交易
2024/11/14	30	18.01	206	18.03	17.90	-176	3,213	-5.48%	大賣/鉅額交易
2024/11/13	41	18.20	156	18.20	18.20	-115	3,227	-3.56%	大賣/鉅額交易
2024/11/12	41	18.39	265	18.47	18.35	-224	3,245	-6.90%	大賣/鉅額交易
2024/11/11	43	18.89	99	18.77	18.95	-56	3,251	-1.72%
2024/11/08	28	18.94	2	18.85	18.80	26	3,381	0.77%
2024/11/07	49	18.77	69	18.75	18.75	-20	3,443	-0.58%
2024/11/06	30	18.68	64	18.62	18.60	-34	3,462	-0.98%
2024/11/05	8	18.60	1	18.60	18.55	7	3,519	0.20%
2024/11/04	7	18.51	14	18.50	18.50	-7	3,694	-0.19%
2024/11/01	66	18.36	97	18.28	18.50	-31	3,842	-0.81%
2024/10/30	43	18.35	56	18.40	18.35	-13	3,918	-0.33%
2024/10/29	146	18.36	163	18.42	18.35	-17	4,019	-0.42%	大買/大賣/
2024/10/28	23	18.60	50	18.61	18.65	-27	4,041	-0.67%
2024/10/25	5	18.67	5	18.71	18.60	0	4,082	0.00%
2024/10/24	25	18.72	62	18.73	18.70	-37	4,205	-0.88%
2024/10/23	22	18.88	144	18.88	18.85	-122	4,254	-2.87%	大賣/鉅額交易
2024/10/22	13	18.82	130	18.80	18.75	-117	4,326	-2.70%	大賣/鉅額交易
2024/10/21	16	18.85	57	18.81	18.90	-41	4,401	-0.93%
2024/10/18	4	19.03	94	18.97	18.80	-90	4,484	-2.01%
2024/10/17	48	18.83	114	18.89	18.85	-66	4,649	-1.42%	大賣/
2024/10/16	83	18.67	385	18.87	18.90	-302	4,815	-6.27%	大賣/鉅額交易
2024/10/15	20	18.80	19	18.80	18.80	1	4,838	0.02%
2024/10/14	39	18.68	20	18.69	18.75	19	4,915	0.39%
2024/10/11	126	18.81	57	18.89	18.70	69	5,010	1.38%	大買/
2024/10/09	71	19.02	592	19.00	18.95	-521	5,265	-9.89%	大賣/鉅額交易
2024/10/08	13	19.20	313	19.20	19.15	-300	5,282	-5.68%	大賣/鉅額交易
2024/10/07	343	19.33	39	19.43	19.55	304	5,388	5.64%	大買/鉅額交易
2024/10/04	0	0.00	341	19.01	18.95	-341	5,460	-6.24%	大賣/鉅額交易
2024/10/01	2	19.20	26	19.14	19.05	-24	5,496	-0.44%
2024/09/30	4	19.28	4	19.30	19.25	0	5,633	0.00%
2024/09/27	99	19.26	5	19.23	19.30	94	5,672	1.66%
2024/09/26	4	19.25	10	19.30	19.10	-6	5,736	-0.10%
2024/09/25	67	19.26	32	19.25	19.25	35	5,738	0.61%
2024/09/24	34	19.15	208	19.26	19.15	-174	5,729	-3.04%	大賣/鉅額交易
2024/09/23	288	19.08	95	19.07	19.15	193	5,729	3.37%	大買/鉅額交易
2024/09/20	192	19.51	993	19.45	19.25	-801	5,685	-14.09%	大買/大賣/鉅額交易
2024/09/19	46	20.25	156	20.05	20.05	-110	5,541	-1.99%	大賣/鉅額交易
2024/09/18	8	20.16	34	20.12	19.90	-26	5,544	-0.47%
2024/09/16	114	20.29	67	20.36	20.00	47	5,606	0.84%	大買/
2024/09/13	143	20.09	214	20.00	19.90	-71	5,815	-1.22%	大買/大賣/
2024/09/12	77	19.70	158	19.69	19.85	-81	5,983	-1.35%	大賣/
2024/09/11	51	19.87	82	19.83	19.70	-31	5,991	-0.52%
2024/09/10	115	19.89	735	19.95	19.65	-620	6,065	-10.22%	大買/大賣/鉅額交易
2024/09/09	312	20.12	161	20.22	20.15	151	6,083	2.48%	大買/大賣/鉅額交易
2024/09/06	100	20.55	218	20.51	20.60	-118	6,070	-1.94%	大賣/鉅額交易
2024/09/05	312	20.77	212	20.77	20.45	100	6,180	1.62%	大買/大賣/
2024/09/04	473	20.30	405	20.47	20.35	68	6,174	1.10%	大買/大賣/
2024/09/03	287	21.16	206	21.15	21.00	81	6,269	1.29%	大買/大賣/
2024/09/02	503	21.63	780	21.68	21.20	-277	6,179	-4.48%	大買/大賣/鉅額交易
2024/08/30	1,173	20.89	263	21.03	20.95	910	5,866	15.51%	大買/大賣/鉅額交易
2024/08/29	71	19.60	217	19.57	19.50	-146	5,610	-2.60%	大賣/鉅額交易
2024/08/28	18	19.77	95	19.71	19.65	-77	5,623	-1.37%
2024/08/27	55	19.64	124	19.77	19.85	-69	5,659	-1.22%	大賣/
2024/08/26	111	19.67	180	19.66	19.55	-69	5,730	-1.20%	大買/大賣/
2024/08/23	128	19.59	318	19.61	19.60	-190	5,840	-3.25%	大買/大賣/鉅額交易
2024/08/22	116	19.92	373	19.92	19.85	-257	5,918	-4.34%	大買/大賣/鉅額交易
2024/08/21	182	19.64	367	19.82	19.70	-185	5,912	-3.13%	大買/大賣/鉅額交易
2024/08/20	125	20.01	479	20.08	20.00	-354	5,894	-6.01%	大買/大賣/鉅額交易
2024/08/19	159	20.36	81	20.28	20.20	78	5,907	1.32%	大買/
2024/08/16	338	20.38	52	20.35	20.35	286	5,907	4.84%	大買/鉅額交易
2024/08/15	151	20.08	234	20.08	20.05	-83	5,899	-1.41%	大買/大賣/
2024/08/14	59	20.22	36	20.21	20.15	23	5,893	0.39%
2024/08/13	12	20.15	502	20.07	20.05	-490	5,921	-8.28%	大賣/鉅額交易
2024/08/12	73	20.34	495	20.25	20.20	-422	5,929	-7.12%	大賣/鉅額交易
2024/08/09	627	20.77	203	20.70	20.60	424	5,841	7.26%	大買/大賣/鉅額交易
2024/08/08	230	20.22	612	20.22	20.25	-382	5,795	-6.59%	大買/大賣/鉅額交易
2024/08/07	430	20.52	428	20.38	20.40	2	5,804	0.03%	大買/大賣/
2024/08/06	886	19.50	1,704	19.59	20.15	-818	5,778	-14.16%	大買/大賣/鉅額交易
2024/08/05	658	20.49	806	20.51	19.95	-148	5,627	-2.63%	大買/大賣/鉅額交易
2024/08/02	209	22.04	531	22.04	21.85	-322	5,531	-5.82%	大買/大賣/鉅額交易
2024/08/01	612	22.31	267	22.31	22.45	345	5,641	6.12%	大買/大賣/鉅額交易
2024/07/31	279	21.93	234	21.98	22.00	45	5,655	0.80%	大買/大賣/
2024/07/30	395	21.64	347	21.62	21.90	48	5,732	0.84%	大買/大賣/
2024/07/29	467	22.10	640	22.13	21.75	-173	5,814	-2.98%	大買/大賣/鉅額交易
2024/07/26	515	21.21	276	21.19	21.45	239	5,767	4.14%	大買/大賣/鉅額交易
2024/07/23	749	20.85	213	20.80	21.20	536	5,868	9.13%	大買/大賣/鉅額交易
2024/07/22	500	20.02	533	20.05	20.00	-33	5,853	-0.56%	大買/大賣/
2024/07/19	216	20.40	1,346	20.48	20.25	-1,130	5,866	-19.26%	大買/大賣/鉅額交易
2024/07/18	543	20.87	740	20.87	20.90	-197	5,992	-3.29%	大買/大賣/鉅額交易
2024/07/17	779	22.27	270	22.19	22.05	509	5,881	8.65%	大買/大賣/鉅額交易
2024/07/16	485	22.10	268	22.03	21.90	217	5,950	3.65%	大買/大賣/鉅額交易
2024/07/15	199	22.22	799	22.21	22.15	-600	6,001	-10.00%	大買/大賣/鉅額交易
2024/07/12	277	22.49	695	22.47	22.45	-418	6,012	-6.95%	大買/大賣/鉅額交易
2024/07/11	935	22.67	837	22.67	22.75	98	5,937	1.65%	大買/大賣/
2024/07/10	265	21.94	19	21.97	21.90	246	5,764	4.27%	大買/鉅額交易
2024/07/09	609	21.72	789	21.93	21.80	-180	5,772	-3.12%	大買/大賣/鉅額交易
2024/07/08	979	22.04	469	21.98	21.80	510	5,728	8.90%	大買/大賣/鉅額交易
2024/07/05	156	21.64	132	21.68	21.65	24	5,662	0.42%	大買/大賣/
2024/07/04	664	21.52	179	21.45	21.70	485	5,665	8.56%	大買/大賣/鉅額交易
2024/07/03	222	21.16	165	21.08	21.05	57	5,600	1.02%	大買/大賣/
2024/07/02	1,160	21.02	438	20.59	21.10	722	5,795	12.46%	大買/大賣/鉅額交易
2024/07/01	155	20.70	48	20.64	20.60	107	5,736	1.87%	大買/鉅額交易
2024/06/28	198	20.51	160	20.44	20.50	38	5,755	0.66%	大買/大賣/
2024/06/27	76	20.40	328	20.35	20.35	-252	5,781	-4.36%	大賣/鉅額交易
2024/06/26	243	20.76	167	20.70	20.60	76	5,801	1.31%	大買/大賣/
2024/06/25	197	20.64	245	20.61	20.75	-48	5,950	-0.81%	大買/大賣/
2024/06/24	21	20.96	263	20.84	20.75	-242	5,982	-4.05%	大賣/鉅額交易
2024/06/21	960	21.25	189	20.97	21.25	771	5,967	12.92%	大買/大賣/鉅額交易
2024/06/20	587	21.19	1,617	21.04	20.90	-1,030	5,922	-17.39%	大買/大賣/鉅額交易
2024/06/19	1,164	21.41	157	21.41	21.80	1,007	5,717	17.61%	大買/大賣/鉅額交易
2024/06/18	98	20.60	395	20.57	20.70	-297	5,565	-5.34%	大賣/鉅額交易
2024/06/17	67	20.71	1,616	20.79	20.50	-1,549	5,555	-27.88%	大賣/鉅額交易
2024/06/14	1,824	21.11	98	21.17	21.00	1,726	5,477	31.51%	大買/鉅額交易
2024/06/13	788	20.78	365	20.83	20.70	423	5,387	7.85%	大買/大賣/鉅額交易
2024/06/12	1,504	20.74	611	20.59	20.70	893	5,388	16.57%	大買/大賣/鉅額交易
2024/06/11	773	20.44	527	20.46	20.40	246	5,246	4.69%	大買/大賣/鉅額交易
2024/06/07	2,036	20.53	193	20.61	20.80	1,843	5,224	35.28%	大買/大賣/鉅額交易
2024/06/06	105	19.70	74	19.68	19.75	31	5,087	0.61%	大買/
2024/06/05	11	19.74	270	19.74	19.80	-259	5,114	-5.06%	大賣/鉅額交易
2024/06/04	25	19.79	413	19.86	19.80	-388	5,241	-7.40%	大賣/鉅額交易
2024/06/03	71	19.95	47	20.08	20.10	24	5,501	0.44%
2024/05/31	258	20.06	97	20.14	20.00	161	5,815	2.77%	大買/鉅額交易
2024/05/30	312	20.31	414	20.11	19.75	-102	5,784	-1.76%	大買/大賣/鉅額交易
2024/05/29	375	20.16	429	20.26	20.05	-54	5,717	-0.94%	大買/大賣/
2024/05/28	676	19.92	41	20.04	20.15	635	5,589	11.36%	大買/鉅額交易
2024/05/27	80	19.43	54	19.35	19.55	26	5,487	0.47%
2024/05/24	128	19.07	40	19.19	19.20	88	5,474	1.61%	大買/
2024/05/23	38	19.38	578	19.30	19.15	-540	5,451	-9.91%	大賣/鉅額交易
2024/05/22	14	19.56	96	19.61	19.55	-82	5,408	-1.52%
2024/05/21	6	19.71	61	19.73	19.65	-55	5,390	-1.02%
2024/05/20	213	19.77	47	19.98	20.05	166	5,364	3.09%	大買/鉅額交易
2024/05/17	328	19.93	228	19.90	19.95	100	5,335	1.87%	大買/大賣/
2024/05/16	200	19.55	61	19.49	19.60	139	5,283	2.63%	大買/鉅額交易
2024/05/15	333	19.61	117	19.57	19.50	216	5,256	4.11%	大買/大賣/鉅額交易
2024/05/14	28	19.53	226	19.51	19.50	-198	5,225	-3.79%	大賣/鉅額交易
2024/05/13	162	19.50	157	19.59	19.55	5	5,201	0.10%	大買/大賣/
2024/05/10	70	19.43	28	19.61	19.80	42	5,161	0.81%
2024/05/09	19	19.49	68	19.52	19.35	-49	5,122	-0.96%
2024/05/08	145	19.43	90	19.29	19.55	55	5,090	1.08%	大買/
2024/05/07	327	19.95	1,133	19.73	19.65	-806	5,032	-16.02%	大買/大賣/鉅額交易
2024/05/06	286	20.52	373	20.82	20.25	-87	4,855	-1.79%	大買/大賣/
2024/05/03	813	20.87	260	20.96	20.70	553	4,732	11.68%	大買/大賣/鉅額交易
2024/05/02	551	21.09	355	21.06	21.10	196	4,606	4.26%	大買/大賣/鉅額交易
2024/04/30	418	20.87	401	20.91	20.90	17	4,480	0.38%	大買/大賣/
2024/04/29	488	20.70	317	20.83	20.85	171	4,402	3.88%	大買/大賣/鉅額交易
2024/04/26	209	20.20	149	20.13	20.30	60	4,255	1.41%	大買/大賣/
2024/04/25	276	20.41	202	20.54	20.30	74	4,191	1.77%	大買/大賣/
2024/04/24	659	20.58	202	20.47	20.60	457	4,098	11.15%	大買/大賣/鉅額交易
2024/04/23	260	19.80	98	19.76	20.00	162	3,918	4.13%	大買/鉅額交易
2024/04/22	534	19.99	900	19.84	19.75	-366	3,881	-9.43%	大買/大賣/鉅額交易
2024/04/19	678	19.20	854	19.24	19.45	-176	3,638	-4.84%	大買/大賣/鉅額交易
2024/04/18	393	18.76	453	18.70	19.10	-60	3,477	-1.73%	大買/大賣/
2024/04/17	14	18.20	115	18.27	18.30	-101	3,383	-2.98%	大賣/鉅額交易
2024/04/16	157	18.34	640	18.27	18.00	-483	3,375	-14.31%	大買/大賣/鉅額交易
2024/04/15	381	19.09	162	19.05	19.00	219	3,250	6.74%	大買/大賣/鉅額交易
2024/04/12	59	19.38	324	19.33	19.35	-265	3,197	-8.29%	大賣/鉅額交易
2024/04/11	85	19.83	57	19.89	19.70	28	3,116	0.90%
2024/04/10	186	20.09	137	20.19	20.05	49	3,064	1.60%	大買/大賣/
2024/04/09	162	19.94	217	19.96	20.10	-55	2,997	-1.83%	大買/大賣/
2024/04/08	913	19.85	231	19.69	20.00	682	2,905	23.47%	大買/大賣/鉅額交易
2024/04/03	66	18.75	25	18.75	18.80	41	2,666	1.54%
2024/04/02	9	18.81	85	18.88	18.75	-76	2,657	-2.86%
2024/04/01	123	18.88	65	18.88	18.85	58	2,637	2.20%	大買/
2024/03/29	518	18.62	436	18.70	18.65	82	2,624	3.12%	大買/大賣/
2024/03/28	345	18.89	315	18.82	18.75	30	2,573	1.17%	大買/大賣/
2024/03/27	498	18.38	10	18.25	18.40	488	2,429	20.09%	大買/鉅額交易
2024/03/26	45	18.00	158	18.15	18.00	-113	2,398	-4.71%	大賣/鉅額交易
2024/03/25	223	18.34	72	18.26	18.25	151	2,389	6.32%	大買/鉅額交易
2024/03/22	281	18.23	2	18.23	18.25	279	2,399	11.63%	大買/鉅額交易
2024/03/21	657	18.22	48	18.16	18.20	609	2,417	25.20%	大買/鉅額交易
2024/03/20	147	18.03	95	18.18	18.10	52	2,460	2.11%	大買/
2024/03/19	36	17.95	11	17.87	17.85	25	2,468	1.01%
2024/03/18	102	17.74	34	17.75	17.80	68	2,505	2.71%	大買/
2024/03/15	123	18.18	363	17.97	17.80	-240	2,524	-9.51%	大買/大賣/鉅額交易
2024/03/14	31	17.81	33	17.79	17.85	-2	2,538	-0.08%
2024/03/13	165	17.73	83	17.83	17.75	82	2,583	3.17%	大買/
2024/03/12	147	17.82	152	17.87	17.80	-5	2,592	-0.19%	大買/大賣/
2024/03/11	156	18.21	124	18.32	18.10	32	2,550	1.25%	大買/大賣/
2024/03/08	501	18.33	261	18.40	18.15	240	2,518	9.53%	大買/大賣/鉅額交易
2024/03/07	358	18.55	631	18.37	18.80	-273	2,456	-11.11%	大買/大賣/鉅額交易
2024/03/06	1,092	18.21	606	18.25	18.25	486	2,170	22.39%	大買/大賣/鉅額交易
2024/03/05	53	17.04	0	0.00	17.00	53	1,826	2.90%
2024/03/04	52	16.98	19	17.03	16.95	33	1,817	1.82%
2024/03/01	12	17.05	34	17.04	17.00	-22	1,827	-1.20%
2024/02/29	30	17.09	40	17.01	17.05	-10	1,839	-0.54%
2024/02/27	30	17.07	97	17.04	17.00	-67	1,829	-3.66%
2024/02/26	19	17.20	38	17.19	17.15	-19	1,815	-1.05%
2024/02/23	51	17.16	25	17.19	17.15	26	1,811	1.44%
2024/02/22	23	17.29	4	17.23	17.30	19	1,819	1.04%
2024/02/21	85	17.28	20	17.35	17.25	65	1,819	3.57%
2024/02/20	0	0.00	26	17.58	17.35	-26	1,808	-1.44%
2024/02/19	69	17.58	76	17.60	17.55	-7	1,791	-0.39%
2024/02/16	174	17.22	11	17.16	17.25	163	1,774	9.18%	大買/鉅額交易
2024/02/15	47	16.77	77	16.82	16.80	-30	1,751	-1.71%
2024/02/05	0	0.00	44	16.99	17.00	-44	1,745	-2.52%
2024/02/02	0	0.00	10	16.95	17.00	-10	1,743	-0.57%
2024/02/01	14	16.91	26	16.95	17.00	-12	1,766	-0.68%
2024/01/31	1	16.90	27	16.95	16.90	-26	1,763	-1.47%
2024/01/30	8	17.04	60	17.05	17.00	-52	1,763	-2.95%
2024/01/29	72	17.04	11	17.09	17.10	61	1,763	3.46%
2024/01/26	4	16.85	37	16.88	16.85	-33	1,742	-1.89%
2024/01/25	0	0.00	39	16.93	17.00	-39	1,746	-2.23%
2024/01/24	0	0.00	91	16.87	16.85	-91	1,742	-5.22%
2024/01/23	64	16.77	44	16.76	16.75	20	1,751	1.14%
2024/01/22	6	16.73	15	16.75	16.65	-9	1,780	-0.51%
2024/01/19	113	16.75	94	16.72	16.80	19	1,766	1.08%	大買/
2024/01/18	4	16.64	63	16.60	16.55	-59	1,761	-3.35%
2024/01/17	412	16.65	20	16.72	16.55	392	1,761	22.25%	大買/鉅額交易
2024/01/16	55	16.92	109	17.00	16.95	-54	1,722	-3.13%	大賣/
2024/01/15	39	17.25	20	17.29	17.25	19	1,696	1.12%
2024/01/12	4	17.20	120	17.17	17.15	-116	1,707	-6.79%	大賣/鉅額交易
2024/01/11	23	17.17	10	17.21	17.20	13	1,739	0.75%
2024/01/10	39	17.24	142	17.39	17.20	-103	1,852	-5.56%	大賣/鉅額交易
2024/01/09	4	17.65	124	17.62	17.50	-120	1,846	-6.50%	大賣/鉅額交易
2024/01/08	90	17.77	33	17.79	17.70	57	1,869	3.05%
2024/01/05	0	0.00	23	17.57	17.55	-23	1,870	-1.23%
2024/01/04	6	17.68	78	17.63	17.60	-72	1,885	-3.82%
2024/01/03	9	17.70	73	17.64	17.65	-64	1,969	-3.25%
2024/01/02	14	17.75	16	17.75	17.75	-2	1,972	-0.10%
2023/12/29	34	17.71	125	17.77	17.70	-91	1,970	-4.62%	大賣/
2023/12/28	14	17.83	222	17.83	17.80	-208	1,971	-10.55%	大賣/鉅額交易
2023/12/27	0	0.00	21	17.84	17.95	-21	1,960	-1.07%
2023/12/26	70	17.59	162	17.58	17.65	-92	1,958	-4.70%	大賣/
2023/12/25	26	17.70	29	17.84	17.85	-3	2,004	-0.15%
2023/12/22	8	17.75	16	17.88	17.70	-8	1,999	-0.40%
2023/12/21	62	17.99	62	18.16	17.95	0	1,973	0.00%
2023/12/20	11	18.45	0	0.00	18.40	11	1,930	0.57%
2023/12/19	442	18.21	60	18.35	18.30	382	1,911	19.98%	大買/鉅額交易
2023/12/18	85	18.46	238	18.53	18.40	-153	1,868	-8.19%	大賣/鉅額交易
2023/12/15	44	18.39	27	18.25	18.30	17	1,856	0.92%
2023/12/14	199	18.18	9	18.20	18.05	190	1,757	10.81%	大買/鉅額交易
2023/12/13	132	18.13	5	18.05	18.10	127	1,718	7.39%	大買/鉅額交易
2023/12/12	165	18.00	6	17.83	17.95	159	1,675	9.49%	大買/鉅額交易
2023/12/11	26.6	17.90	399	18.01	17.95	-372.4	1,651	-22.56%	大賣/鉅額交易
2023/12/08	108	17.76	25	17.64	17.75	83	1,580	5.25%	大買/
2023/12/07	155	17.57	4	17.59	17.55	151	1,520	9.93%	大買/鉅額交易
2023/12/06	11	17.38	49	17.36	17.35	-38	1,461	-2.60%
2023/12/05	3	17.20	14	17.18	17.30	-11	1,440	-0.76%
2023/12/04	54	17.15	40	17.20	17.20	14	1,422	0.98%
2023/12/01	106	16.84	0	0.00	16.95	106	1,341	7.90%	大買/鉅額交易
2023/11/30	18	16.73	7	16.72	16.75	11	1,333	0.83%
2023/11/29	0	0.00	148	16.86	16.85	-148	1,335	-11.08%	大賣/鉅額交易
2023/11/28	181	17.03	4	16.95	16.90	177	1,342	13.18%	大買/鉅額交易
2023/11/27	275	16.90	24.1	16.93	16.80	250.9	1,321	18.99%	大買/鉅額交易
2023/11/24	2	16.78	0	0.00	16.75	2	1,297	0.15%
2023/11/22	18	16.68	4	16.70	16.75	14	1,291	1.08%
2023/11/21	31	16.74	12	16.76	16.70	19	1,287	1.48%
2023/11/20	18	16.49	15	16.48	16.60	3	1,258	0.24%
2023/11/17	23	16.35	10	16.40	16.40	13	1,253	1.04%
2023/11/16	12	16.30	11	16.30	16.35	1	1,274	0.08%
2023/11/15	10	16.25	12	16.18	16.30	-2	1,279	-0.16%
2023/11/14	0	0.00	6	16.17	16.15	-6	1,292	-0.46%
2023/11/13	12	16.15	52	16.36	16.25	-40	1,297	-3.08%
2023/11/10	7	16.45	4	16.50	16.45	3	1,289	0.23%
2023/11/09	48	16.48	30	16.51	16.45	18	1,304	1.38%
2023/11/08	10	16.30	30	16.24	16.30	-20	1,303	-1.53%
2023/11/07	0	0.00	35	16.20	16.15	-35	1,303	-2.69%
2023/11/06	2	16.10	13	16.30	16.30	-11	1,310	-0.84%
2023/11/03	0	0.00	5	16.16	16.10	-5	1,304	-0.38%
2023/11/02	60	16.16	7	16.18	16.15	53	1,306	4.06%
2023/11/01	1	16.15	15	16.08	16.10	-14	1,294	-1.08%
2023/10/31	0	0.00	138	16.18	16.00	-138	1,294	-10.66%	大賣/鉅額交易
2023/10/30	29	16.42	119	16.46	16.50	-90	1,281	-7.02%	大賣/
2023/10/27	11	16.00	37	16.03	16.00	-26	1,244	-2.09%
2023/10/26	5	15.90	19	15.92	15.95	-14	1,268	-1.10%
2023/10/25	0	0.00	78	15.99	15.95	-78	1,262	-6.18%
2023/10/24	2	16.00	112	16.01	16.00	-110	1,262	-8.71%	大賣/鉅額交易
2023/10/23	20	16.01	84	16.03	15.95	-64	1,260	-5.08%
2023/10/20	50	15.87	66	16.04	16.10	-16	1,261	-1.27%
2023/10/19	13	16.05	159	16.08	16.05	-146	1,255	-11.63%	大賣/鉅額交易
2023/10/18	32	16.46	1,865	16.32	16.30	-1,833	1,226	-149.45%	大賣/鉅額交易
2023/10/17	334	16.76	82	16.78	16.60	252	1,113	22.64%	大買/鉅額交易
2023/10/16	59	16.83	35	16.84	16.80	24	1,109	2.16%
2023/10/13	379	16.69	100	16.69	16.65	279	1,125	24.79%	大買/鉅額交易
2023/10/12	249	16.70	51	16.68	16.75	198	1,144	17.30%	大買/鉅額交易
2023/10/11	1,462	16.59	2	16.43	16.70	1,460	1,135	128.54%	大買/鉅額交易
2023/10/06	3	16.10	18	16.09	16.15	-15	1,058	-1.42%
2023/10/05	0	0.00	23	16.10	16.10	-23	1,083	-2.12%
2023/10/04	62	16.04	6	16.05	16.10	56	1,109	5.05%
2023/10/03	0	0.00	27	16.00	15.95	-27	1,108	-2.44%
2023/10/02	59	16.08	19	16.18	16.20	40	1,101	3.63%
2023/09/28	343	16.14	42	16.06	16.25	301	1,101	27.33%	大買/鉅額交易
2023/09/27	31	15.57	0	0.00	15.70	31	1,023	3.03%
2023/09/26	0	0.00	26	15.55	15.50	-26	1,022	-2.54%
2023/09/25	3	15.65	26	15.68	15.60	-23	1,022	-2.25%
2023/09/22	1	15.70	27	15.69	15.60	-26	1,023	-2.54%
2023/09/21	4	15.84	16	15.80	15.80	-12	1,017	-1.18%
2023/09/20	253	15.89	4	15.81	15.95	249	1,005	24.76%	大買/鉅額交易
2023/09/19	7	15.69	8	15.70	15.60	-1	986	-0.10%
2023/09/18	173	15.62	1	15.55	15.70	172	988	17.41%	大買/鉅額交易
2023/09/15	59	15.47	2	15.45	15.50	57	988	5.77%
2023/09/14	62	15.60	15	15.60	15.60	47	995	4.72%
2023/09/13	191	15.44	0	0.00	15.45	191	980	19.49%	大買/鉅額交易
2023/09/12	0	0.00	11	15.35	15.35	-11	993	-1.11%
2023/09/11	45	15.36	1	15.35	15.40	44	1,001	4.39%
2023/09/08	47	15.28	3	15.25	15.30	44	1,003	4.39%
2023/09/07	0	0.00	12	15.25	15.25	-12	1,009	-1.19%
2023/09/06	0	0.00	35	15.31	15.30	-35	1,033	-3.39%
2023/09/05	0	0.00	14	15.40	15.40	-14	1,048	-1.33%
2023/09/04	47	15.34	41	15.40	15.40	6	1,054	0.57%
2023/09/01	54	15.09	2	15.35	15.35	52	1,043	4.98%
2023/08/31	27	15.05	28	15.00	15.05	-1	1,026	-0.10%
2023/08/30	0	0.00	66	14.96	15.00	-66	1,020	-6.47%
2023/08/29	0	0.00	34	14.90	14.95	-34	1,030	-3.30%
2023/08/28	0	0.00	42	14.97	14.95	-42	1,035	-4.06%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,047	-0.10%
2023/08/24	0	0.00	24	15.05	15.05	-24	1,058	-2.27%
2023/08/23	13	15.08	13	15.08	15.05	0	1,063	0.00%
2023/08/22	135	14.95	23	14.94	15.05	112	1,085	10.32%	大買/鉅額交易
2023/08/21	9	14.69	7	14.75	14.75	2	1,068	0.19%
2023/08/18	25	14.62	13	14.61	14.65	12	1,067	1.12%
2023/08/17	2	14.55	12	14.55	14.55	-10	1,051	-0.95%
2023/08/16	0	0.00	10	14.48	14.50	-10	1,060	-0.94%
2023/08/15	1	14.70	1	14.60	14.60	0	1,062	0.00%
2023/08/14	171	14.66	16	14.67	14.65	155	1,047	14.80%	大買/鉅額交易
2023/08/11	14	14.51	15	14.57	14.50	-1	1,027	-0.10%
2023/08/10	0	0.00	11	14.42	14.55	-11	1,035	-1.06%
2023/08/09	16	14.60	3	14.60	14.60	13	1,052	1.23%
2023/08/08	8	14.65	21	14.60	14.60	-13	1,103	-1.18%
2023/08/04	38	14.67	48	14.70	14.75	-10	1,141	-0.88%
2023/08/02	9	14.75	23	14.73	14.65	-14	1,153	-1.21%
2023/08/01	0	0.00	12	14.78	14.75	-12	1,159	-1.04%
2023/07/31	24	14.89	8	14.96	14.85	16	1,171	1.37%
2023/07/28	0	0.00	9	14.67	14.65	-9	1,175	-0.77%
2023/07/27	0	0.00	1	14.65	14.70	-1	1,199	-0.08%
2023/07/26	4	14.60	18	14.50	14.55	-14	1,229	-1.14%
2023/07/25	0	0.00	22	14.35	14.50	-22	1,250	-1.76%
2023/07/24	1	14.25	118	14.26	14.25	-117	1,258	-9.29%	大賣/鉅額交易
2023/07/21	2	14.40	119	14.35	14.40	-117	1,277	-9.16%	大賣/鉅額交易
2023/07/20	0	0.00	7	14.41	14.40	-7	1,324	-0.53%
2023/07/17	4	15.65	5	15.61	15.65	-1	1,313	-0.08%
2023/07/13	5	15.45	1	15.40	15.40	4	1,295	0.31%
2023/07/12	14	15.48	73	15.41	15.45	-59	1,299	-4.54%
2023/07/11	13	15.60	60	15.73	15.65	-47	1,310	-3.59%
2023/07/10	8	15.79	19	15.81	15.80	-11	1,327	-0.83%
2023/07/07	0	0.00	30	15.80	15.90	-30	1,340	-2.24%
2023/07/06	7	15.94	44	15.90	15.90	-37	1,361	-2.72%
2023/07/04	0	0.00	42	15.89	15.90	-42	1,365	-3.08%
2023/07/03	3	15.85	54	15.88	15.85	-51	1,396	-3.65%
2023/06/30	18	15.75	11	15.76	15.80	7	1,407	0.50%
2023/06/29	1	15.80	47	15.80	15.80	-46	1,433	-3.21%
2023/06/28	0	0.00	6	15.75	15.80	-6	1,452	-0.41%
2023/06/27	32	15.73	8	15.74	15.70	24	1,472	1.63%
2023/06/26	4	15.90	4	15.91	15.90	0	1,503	0.00%
2023/06/21	15	15.84	53	15.91	15.95	-38	1,528	-2.49%
2023/06/20	37	16.00	81	15.95	15.95	-44	1,554	-2.83%
2023/06/19	11	16.04	58	16.08	16.10	-47	1,683	-2.79%
2023/06/16	38	16.06	111	16.09	16.05	-73	1,725	-4.23%	大賣/
2023/06/15	3	16.10	85	16.12	16.15	-82	1,762	-4.65%
2023/06/14	6	16.05	85	16.13	16.15	-79	1,784	-4.43%
2023/06/13	62	16.01	12	16.00	16.05	50	1,870	2.67%
2023/06/12	0	0.00	31	16.00	15.95	-31	1,863	-1.66%
2023/06/09	3	16.10	50	16.14	16.05	-47	1,837	-2.56%
2023/06/08	2	16.20	96	16.15	16.20	-94	1,821	-5.16%
2023/06/07	3	16.30	60	16.30	16.30	-57	1,817	-3.14%
2023/06/06	0	0.00	11	16.20	16.25	-11	1,816	-0.61%
2023/06/05	1	16.15	10	16.16	16.20	-9	1,817	-0.50%
2023/06/02	20	16.14	89	16.13	16.10	-69	1,818	-3.79%
2023/06/01	1	16.00	0	0.00	16.15	1	1,827	0.05%
2023/05/31	0	0.00	19	16.02	15.95	-19	1,826	-1.04%
2023/05/30	33	16.10	130	16.02	16.10	-97	1,812	-5.35%	大賣/
2023/05/29	6	16.25	21	16.21	16.15	-15	1,800	-0.83%
2023/05/26	1	16.25	238	16.22	16.20	-237	1,793	-13.21%	大賣/鉅額交易
2023/05/25	15	16.45	1	16.55	16.45	14	1,776	0.79%
2023/05/24	0	0.00	26	16.65	16.65	-26	1,764	-1.47%
2023/05/23	6	16.58	1	16.55	16.60	5	1,761	0.28%
2023/05/22	15	16.48	2	16.55	16.55	13	1,764	0.74%
2023/05/19	0	0.00	38	16.59	16.55	-38	1,747	-2.17%
2023/05/18	9	16.69	38	16.70	16.70	-29	1,739	-1.67%
2023/05/17	9	16.60	6	16.63	16.65	3	1,732	0.17%
2023/05/16	34	16.51	50	16.47	16.55	-16	1,726	-0.93%
2023/05/15	5	16.58	224	16.38	16.45	-219	1,716	-12.76%	大賣/鉅額交易
2023/05/12	85	16.75	37	16.88	16.70	48	1,691	2.84%
2023/05/11	23	16.62	71	16.78	16.75	-48	1,640	-2.93%
2023/05/10	0	0.00	9	16.96	17.00	-9	1,609	-0.56%
2023/05/09	84	16.91	31	16.99	17.00	53	1,602	3.31%
2023/05/08	1	17.00	14	17.03	17.00	-13	1,588	-0.82%
2023/05/05	118	16.80	0	0.00	16.90	118	1,575	7.49%	大買/鉅額交易
2023/05/04	74	16.90	61	16.95	16.85	13	1,559	0.83%
2023/05/03	44	17.25	17	17.20	17.05	27	1,532	1.76%
2023/05/02	41	17.34	26	17.29	17.30	15	1,508	0.99%
2023/04/28	14	17.15	13	17.14	17.15	1	1,473	0.07%
2023/04/27	13	17.04	47	17.06	17.05	-34	1,448	-2.35%
2023/04/26	140	17.03	4	16.94	17.10	136	1,433	9.48%	大買/鉅額交易
2023/04/25	268	16.92	41	16.95	16.90	227	1,402	16.18%	大買/鉅額交易
2023/04/24	95	16.78	1	16.80	16.90	94	1,346	6.98%
2023/04/21	137	16.51	18	16.48	16.60	119	1,326	8.97%	大買/鉅額交易
2023/04/20	19	16.55	13	16.53	16.55	6	1,305	0.46%
2023/04/19	0	0.00	11	16.63	16.60	-11	1,286	-0.85%
2023/04/18	68	16.60	75	16.73	16.65	-7	1,268	-0.55%
2023/04/17	7	16.89	4	16.86	16.85	3	1,248	0.24%
2023/04/14	1	16.85	102	16.84	16.80	-101	1,228	-8.22%	大賣/鉅額交易
2023/04/13	292	16.58	52	16.62	16.65	240	1,183	20.27%	大買/鉅額交易
2023/04/12	68	16.44	61	16.40	16.50	7	1,135	0.62%
2023/04/11	17	16.47	10	16.40	16.50	7	1,116	0.63%
2023/04/10	39	16.40	6	16.53	16.40	33	1,091	3.02%
2023/04/07	4	16.55	2	16.55	16.55	2	1,075	0.19%
2023/04/06	181	16.47	58	16.49	16.50	123	1,058	11.62%	大買/鉅額交易
2023/03/31	23	16.32	23	16.30	16.40	0	1,023	0.00%
2023/03/30	0	0.00	25	16.30	16.30	-25	1,007	-2.48%
2023/03/29	8	16.19	49	16.29	16.25	-41	978	-4.19%
2023/03/28	121	16.39	20	16.36	16.25	101	963	10.48%	大買/鉅額交易
2023/03/27	68	16.43	30	16.42	16.40	38	938	4.05%
2023/03/24	8	16.05	58	16.16	16.10	-50	884	-5.65%
2023/03/23	69	16.32	35	16.34	16.25	34	857	3.96%
2023/03/22	141	16.44	235	16.37	16.25	-94	821	-11.44%	大買/大賣/
2023/03/21	46	15.92	83	15.91	15.90	-37	671	-5.51%
2023/03/20	145	15.67	28	15.75	15.90	117	628	18.61%	大買/鉅額交易
2023/03/17	128	15.34	3	15.30	15.40	125	567	22.02%	大買/鉅額交易
2023/03/16	174	15.34	148	15.35	15.15	26	537	4.83%	大買/大賣/
2023/03/15	26	14.90	0	0.00	14.85	26	450	5.77%
2023/03/14	8	14.85	0	0.00	14.85	8	455	1.76%
2023/03/13	26	14.82	10	14.86	14.85	16	465	3.44%
2023/03/10	1	14.80	9	14.87	14.80	-8	471	-1.70%
2023/03/09	21	15.05	2	15.05	15.05	19	482	3.94%
2023/03/08	4	15.05	16	15.09	15.05	-12	491	-2.44%
2023/03/07	0	0.00	28	15.19	15.20	-28	493	-5.67%
2023/03/06	51	15.04	53	15.15	15.15	-2	490	-0.41%
2023/03/03	13	14.87	0	0.00	14.90	13	472	2.75%
2023/03/02	6	14.80	4	14.81	14.85	2	480	0.42%
2023/03/01	2	14.80	18	14.85	14.75	-16	479	-3.34%
2023/02/24	0	0.00	8	14.75	14.75	-8	477	-1.68%
2023/02/23	33	14.73	3	14.77	14.80	30	477	6.29%
2023/02/22	0	0.00	7	14.66	14.70	-7	469	-1.49%
2023/02/21	8	14.73	11	14.70	14.70	-3	470	-0.64%
2023/02/20	13	14.65	11	14.70	14.75	2	474	0.42%
2023/02/17	1	14.55	4	14.55	14.60	-3	488	-0.61%
2023/02/16	0	0.00	22	14.54	14.55	-22	500	-4.40%
2023/02/15	9	14.60	0	0.00	14.50	9	512	1.76%
2023/02/14	2	14.55	9	14.59	14.60	-7	513	-1.36%
2023/02/13	29	14.52	3	14.53	14.50	26	513	5.07%
2023/02/10	0	0.00	8	14.63	14.55	-8	511	-1.57%
2023/02/09	0	0.00	3	14.65	14.70	-3	510	-0.59%
2023/02/08	11	14.70	5	14.70	14.70	6	511	1.17%
2023/02/07	0	0.00	3	14.65	14.65	-3	512	-0.59%
2023/02/06	1	14.70	3	14.72	14.70	-2	513	-0.39%
2023/02/03	0	0.00	5	14.63	14.65	-5	512	-0.98%
2023/02/02	5	14.68	3	14.65	14.70	2	511	0.39%
2023/02/01	9	14.67	28	14.66	14.65	-19	506	-3.75%
2023/01/31	2	14.55	0	0.00	14.60	2	507	0.39%
2023/01/30	21	14.50	1	14.55	14.50	20	507	3.94%
2023/01/17	0	0.00	9	14.44	14.40	-9	506	-1.78%
2023/01/16	5	14.45	19	14.44	14.45	-14	511	-2.74%
2023/01/13	0	0.00	12	14.49	14.45	-12	517	-2.32%
2023/01/11	16	14.60	8.7	14.51	14.45	7.3	577	1.26%
2023/01/06	0	0.00	2	14.40	14.45	-2	576	-0.35%
2023/01/05	0	0.00	5	14.40	14.40	-5	587	-0.85%
2023/01/03	0	0.00	30	14.34	14.40	-30	601	-4.99%
2022/12/30	0	0.00	7	14.40	14.40	-7	601	-1.16%
2022/12/29	0	0.00	1	14.20	14.25	-1	603	-0.17%
2022/12/27	2	14.45	0	0.00	14.40	2	600	0.33%
2022/12/21	11	14.36	0	0.00	14.40	11	614	1.79%
2022/12/20	15	14.50	18	14.35	14.25	-3	614	-0.49%
2022/12/19	0	0.00	13	14.53	14.45	-13	618	-2.10%
2022/12/15	10	14.85	11	14.79	14.75	-1	618	-0.16%
2022/12/14	0	0.00	10	14.72	14.70	-10	617	-1.62%
2022/12/13	3	14.72	0	0.00	14.60	3	617	0.49%
2022/12/12	0	0.00	19	14.71	14.75	-19	617	-3.08%
2022/12/09	3	14.88	32	14.88	14.90	-29	615	-4.71%
2022/12/08	0	0.00	14	14.76	14.75	-14	621	-2.25%
2022/12/07	40	14.98	4	14.80	14.85	36	633	5.68%
2022/12/06	0	0.00	17	14.94	14.80	-17	657	-2.59%
2022/12/05	27	15.10	0	0.00	15.00	27	670	4.03%
2022/12/02	11	15.05	0	0.00	15.10	11	663	1.66%
2022/12/01	15	14.95	23	15.00	14.90	-8	659	-1.21%
2022/11/30	2	14.73	37	14.79	14.85	-35	653	-5.35%
2022/11/29	13	14.68	31	14.65	14.65	-18	643	-2.80%
2022/11/28	0	0.00	18	14.53	14.55	-18	637	-2.82%
2022/11/25	20	14.53	7	14.51	14.50	13	637	2.04%
2022/11/24	2	14.45	23	14.50	14.55	-21	636	-3.30%
2022/11/23	19	14.35	7	14.35	14.40	12	623	1.92%
2022/11/22	15	14.30	8	14.30	14.30	7	627	1.11%
2022/11/21	7	14.30	11	14.32	14.30	-4	627	-0.64%
2022/11/18	0	0.00	15	14.37	14.25	-15	625	-2.40%
2022/11/17	5	14.30	13	14.29	14.35	-8	624	-1.28%
2022/11/16	39	14.25	13	14.24	14.20	26	626	4.15%
2022/11/15	113	14.29	0	0.00	14.30	113	626	18.04%	大買/鉅額交易
2022/11/14	28	13.94	70	13.97	14.00	-42	610	-6.88%
2022/11/11	18	13.72	23	13.72	13.70	-5	606	-0.82%
2022/11/10	0	0.00	9	13.42	13.45	-9	600	-1.50%
2022/11/09	0	0.00	9	13.37	13.40	-9	605	-1.49%
2022/11/08	0	0.00	14	13.35	13.30	-14	618	-2.26%
2022/11/07	1	13.35	11	13.35	13.40	-10	638	-1.57%
2022/11/04	1	13.25	21	13.22	13.30	-20	642	-3.11%
2022/11/03	0	0.00	44	13.23	13.30	-44	652	-6.74%
2022/11/02	0	0.00	15	13.23	13.25	-15	650	-2.31%
2022/11/01	0	0.00	32	13.09	13.15	-32	648	-4.93%
2022/10/31	0	0.00	10	12.99	12.95	-10	649	-1.54%
2022/10/28	0	0.00	2	12.95	12.95	-2	657	-0.30%
2022/10/27	0	0.00	9	13.08	13.10	-9	658	-1.37%
2022/10/26	0	0.00	1	13.15	13.05	-1	653	-0.15%
2022/10/25	1	13.25	19	13.24	13.10	-18	654	-2.75%
2022/10/24	34	13.34	7	13.48	13.25	27	652	4.14%
2022/10/21	0	0.00	32	13.49	13.50	-32	646	-4.95%
2022/10/20	980	13.09	32	12.94	13.10	948	639	148.36%	大買/鉅額交易
2022/10/19	4	13.53	0	0.00	13.50	4	581	0.69%
2022/10/18	5	13.46	174	13.44	13.45	-169	580	-29.12%	大賣/鉅額交易
2022/10/17	1	13.45	45	13.35	13.45	-44	581	-7.57%
2022/10/14	2	13.65	41	13.59	13.70	-39	581	-6.71%
2022/10/13	1	13.45	31	13.60	13.40	-30	584	-5.13%
2022/10/12	1	13.55	25	13.57	13.75	-24	583	-4.12%
2022/10/11	2	13.73	94	13.69	13.65	-92	584	-15.73%
2022/10/07	6	14.00	0	0.00	14.00	6	594	1.01%
2022/10/05	2	14.05	0	0.00	14.05	2	625	0.32%
2022/10/04	2	14.00	0	0.00	13.95	2	639	0.31%
2022/10/03	1	13.95	4	13.90	13.90	-3	643	-0.47%
2022/09/30	0	0.00	5	13.87	13.95	-5	646	-0.77%
2022/09/29	2	14.00	4	14.04	13.95	-2	655	-0.31%
2022/09/28	3	13.98	9	14.00	13.85	-6	657	-0.91%
2022/09/27	25	14.12	1	14.15	14.20	24	648	3.70%
2022/09/26	10	14.05	5	14.13	14.05	5	651	0.77%
2022/09/22	1	14.50	0	0.00	14.50	1	661	0.15%
2022/09/21	0	0.00	3	14.55	14.55	-3	655	-0.46%
2022/09/16	1	14.55	3	14.55	14.50	-2	653	-0.31%
2022/09/15	10	14.60	0	0.00	14.60	10	652	1.53%
2022/09/14	0	0.00	4	14.31	14.40	-4	649	-0.62%
2022/09/13	35	14.46	0	0.00	14.45	35	637	5.49%
2022/09/08	23	14.05	0	0.00	14.15	23	606	3.80%
2022/09/07	0	0.00	7	13.96	13.90	-7	609	-1.15%
2022/09/06	32	13.99	2	14.05	13.95	30	609	4.92%
2022/09/05	0	0.00	19	14.08	14.05	-19	609	-3.12%
2022/09/02	0	0.00	14	14.13	14.10	-14	623	-2.25%
2022/09/01	0	0.00	4	14.10	14.05	-4	637	-0.63%
2022/08/31	0	0.00	4	14.20	14.15	-4	646	-0.62%
2022/08/30	0	0.00	4	14.10	14.10	-4	663	-0.60%
2022/08/29	0	0.00	18	14.05	14.05	-18	674	-2.67%
2022/08/26	0	0.00	28	14.25	14.20	-28	680	-4.11%
2022/08/25	0	0.00	5	14.30	14.20	-5	698	-0.72%
2022/08/24	6	14.26	0	0.00	14.20	6	719	0.83%
2022/08/23	0	0.00	11	14.24	14.20	-11	733	-1.50%
2022/08/22	0	0.00	4	14.25	14.25	-4	742	-0.54%
2022/08/18	6	14.12	0	0.00	14.10	6	738	0.81%
2022/08/17	25	14.09	1	14.10	14.10	24	739	3.24%
2022/08/16	7	14.08	1	14.10	14.10	6	735	0.82%
2022/08/15	6	14.20	0	0.00	14.20	6	729	0.82%
2022/08/12	5	14.39	2	14.35	14.30	3	717	0.42%
2022/08/11	3	14.32	1	14.35	14.30	2	707	0.28%
2022/08/10	29	14.29	9	14.29	14.30	20	721	2.77%
2022/08/09	18	14.04	0	0.00	14.05	18	721	2.50%
2022/08/08	6	13.92	0	0.00	13.95	6	735	0.82%
2022/08/04	7	13.85	4	13.85	13.85	3	769	0.39%
2022/08/03	4	13.95	15	13.95	13.95	-11	772	-1.42%
2022/08/02	5	13.96	26	13.95	13.95	-21	781	-2.69%
2022/08/01	5	14.00	0	0.00	14.05	5	794	0.63%
2022/07/29	0	0.00	14	14.00	14.00	-14	800	-1.75%
2022/07/28	4	14.00	11	13.95	13.95	-7	805	-0.87%
2022/07/27	10	13.95	0	0.00	13.95	10	808	1.24%
2022/07/26	0	0.00	5	13.93	13.95	-5	813	-0.61%
2022/07/25	13	13.99	2	13.95	14.00	11	816	1.35%
2022/07/22	0	0.00	4	13.91	13.95	-4	819	-0.49%
2022/07/21	1	13.90	13	13.90	13.95	-12	834	-1.44%
2022/07/20	10	14.01	15	13.93	13.85	-5	848	-0.59%
2022/07/19	2	13.85	34	13.85	13.95	-32	862	-3.71%
2022/07/18	0	0.00	59	13.73	13.85	-59	877	-6.73%
2022/07/15	6	13.90	5	13.88	13.70	1	882	0.11%
2022/07/14	0	0.00	5	14.85	14.85	-5	895	-0.56%
2022/07/13	2	14.80	6	14.80	14.80	-4	881	-0.45%
2022/07/12	0	0.00	19	14.31	14.45	-19	891	-2.13%
2022/07/11	0	0.00	24	14.62	14.70	-24	932	-2.57%
2022/07/08	6	14.57	50	14.62	14.60	-44	940	-4.68%
2022/07/07	4	14.49	90	14.45	14.55	-86	941	-9.14%
2022/07/06	0	0.00	54	14.61	14.50	-54	935	-5.77%
2022/07/05	9	14.69	28	14.74	14.75	-19	937	-2.03%
2022/07/04	10	14.60	95	14.62	14.55	-85	943	-9.01%
2022/07/01	26	14.54	79	14.63	14.50	-53	961	-5.51%
2022/06/30	0	0.00	62	14.94	14.95	-62	975	-6.35%
2022/06/29	0	0.00	18	15.18	15.15	-18	987	-1.82%
2022/06/28	7	15.25	17	15.22	15.25	-10	1,004	-1.00%
2022/06/27	11	15.31	11	15.31	15.30	0	1,017	0.00%
2022/06/24	12	15.17	32	15.15	15.20	-20	1,048	-1.91%
2022/06/23	4	15.00	26	14.98	15.00	-22	1,103	-1.99%
2022/06/22	0	0.00	14	15.08	15.00	-14	1,101	-1.27%
2022/06/21	5	15.06	20	15.25	15.35	-15	1,096	-1.37%
2022/06/20	3	15.17	33	15.24	15.00	-30	1,100	-2.73%
2022/06/17	9	15.30	7	15.31	15.30	2	1,098	0.18%
2022/06/16	0	0.00	7	15.46	15.40	-7	1,104	-0.63%
2022/06/15	35.9	15.70	0	0.00	15.65	35.9	1,101	3.26%
2022/06/14	11	15.52	27	15.46	15.60	-16	1,113	-1.44%
2022/06/13	0	0.00	2	15.65	15.65	-2	1,110	-0.18%
2022/06/10	24	15.85	0	0.00	15.90	24	1,096	2.19%
2022/06/09	26	16.00	0	0.00	16.00	26	1,086	2.39%
2022/06/08	24	15.95	0	0.00	15.95	24	1,083	2.22%
2022/06/07	16	15.90	0	0.00	15.90	16	1,068	1.50%
2022/06/06	26	15.91	1	15.95	15.90	25	1,062	2.35%
2022/06/02	78	15.95	0	0.00	15.95	78	1,083	7.20%
2022/06/01	92	15.98	0	0.00	16.00	92	1,086	8.46%
2022/05/31	90	15.84	1	15.80	15.85	89	1,073	8.29%
2022/05/30	40	15.74	0	0.00	15.75	40	1,059	3.78%
2022/05/27	0	0.00	13	15.64	15.60	-13	1,051	-1.24%
2022/05/26	18	15.71	0	0.00	15.60	18	1,052	1.71%
2022/05/25	16	15.52	0	0.00	15.65	16	1,064	1.50%
2022/05/24	14	15.41	11	15.41	15.40	3	1,079	0.28%
2022/05/23	9	15.44	4	15.45	15.45	5	1,079	0.46%
2022/05/20	3	15.35	49	15.43	15.35	-46	1,093	-4.21%
2022/05/19	35	15.35	54	15.34	15.35	-19	1,104	-1.72%
2022/05/18	23	15.32	42	15.52	15.60	-19	1,100	-1.73%
2022/05/17	13	15.13	9	15.19	15.35	4	1,085	0.37%
2022/05/16	33	14.91	27	15.01	15.15	6	1,079	0.56%
2022/05/13	33	14.78	5	14.69	14.85	28	1,067	2.62%
2022/05/12	2	14.15	34	14.30	14.10	-32	1,067	-3.00%
2022/05/11	0	0.00	9	14.70	14.70	-9	1,051	-0.86%
2022/05/10	7	14.78	2	14.75	14.90	5	1,048	0.48%
2022/05/09	0	0.00	22	15.03	14.90	-22	1,042	-2.11%
2022/05/06	22	15.21	2	15.20	15.20	20	1,032	1.94%
2022/05/05	52	15.45	15	15.40	15.35	37	1,029	3.59%
2022/05/04	24	15.32	8	15.34	15.35	16	1,031	1.55%
2022/05/03	1	15.25	43	15.36	15.30	-42	1,054	-3.98%
2022/04/29	9	15.39	16	15.38	15.35	-7	1,058	-0.66%
2022/04/28	38	15.38	14	15.45	15.45	24	1,068	2.25%
2022/04/27	5	15.34	26	15.38	15.30	-21	1,066	-1.97%
2022/04/26	61	15.67	2	15.65	15.65	59	1,050	5.62%
2022/04/25	11	15.82	33	15.77	15.60	-22	1,037	-2.12%
2022/04/22	56	15.99	3	15.92	16.10	53	1,019	5.20%
2022/04/20	11	16.05	62	16.15	16.30	-51	1,018	-5.01%
2022/04/19	4	15.98	37	15.97	15.95	-33	996	-3.31%
2022/04/18	8	16.10	150	16.04	15.95	-142	990	-14.33%	大賣/鉅額交易
2022/04/15	221	15.88	19	16.09	16.15	202	972	20.77%	大買/鉅額交易
2022/04/14	89	15.72	0	0.00	15.80	89	936	9.50%
2022/04/13	0	0.00	5	15.55	15.65	-5	927	-0.54%
2022/04/12	0	0.00	7	15.45	15.55	-7	926	-0.76%
2022/04/11	1	15.75	3	15.55	15.50	-2	929	-0.22%
2022/04/08	10	15.55	4	15.58	15.70	6	928	0.65%
2022/04/07	14	15.80	28	15.63	15.50	-14	924	-1.51%
2022/04/06	83	15.67	0	0.00	15.80	83	909	9.13%
2022/04/01	80	15.52	0	0.00	15.60	80	895	8.93%
2022/03/31	118	15.49	0	0.00	15.45	118	899	13.12%	大買/鉅額交易
2022/03/30	34	15.53	48	15.54	15.60	-14	888	-1.58%
2022/03/29	31	15.74	15	15.69	15.55	16	883	1.81%
2022/03/28	96	15.51	0	0.00	15.55	96	871	11.01%
2022/03/24	2	15.25	0	0.00	15.25	2	823	0.24%
2022/03/23	5	15.35	0	0.00	15.35	5	830	0.60%
2022/03/22	8	15.30	0	0.00	15.35	8	838	0.95%
2022/03/21	5	15.30	0	0.00	15.20	5	834	0.60%
2022/03/17	21	15.00	0	0.00	15.10	21	833	2.52%
2022/03/15	0	0.00	5	14.74	14.80	-5	833	-0.60%
2022/03/14	2	14.80	6	14.81	14.85	-4	852	-0.47%
2022/03/11	1	14.75	5	14.68	14.65	-4	851	-0.47%
2022/03/10	31	14.80	5	14.80	14.85	26	851	3.05%
2022/03/09	28	14.55	7	14.55	14.60	21	854	2.46%
2022/03/08	8	14.50	65	14.45	14.50	-57	856	-6.66%
2022/03/07	1	14.75	26	14.88	14.80	-25	833	-3.00%
2022/03/04	1	15.05	11	15.03	15.05	-10	819	-1.22%
2022/03/03	8	15.05	0	0.00	15.10	8	842	0.95%
2022/03/02	10	14.97	0	0.00	15.05	10	855	1.17%
2022/03/01	0	0.00	7	14.93	14.95	-7	859	-0.81%
2022/02/25	9	14.85	6	14.87	14.85	3	871	0.34%
2022/02/24	25	14.92	8.2	14.84	14.85	16.8	869	1.93%
2022/02/23	3	15.13	7	15.09	15.10	-4	856	-0.47%
2022/02/22	0	0.00	11	15.11	15.10	-11	869	-1.26%
2022/02/21	38	15.21	3	15.17	15.25	35	876	3.99%
2022/02/16	0	0.00	52	15.01	15.00	-52	936	-5.56%
2022/02/15	0	0.00	17	14.98	14.95	-17	944	-1.80%
2022/02/11	13	15.22	4	15.16	15.15	9	988	0.91%
2022/02/09	0	0.00	37	15.18	15.15	-37	1,025	-3.61%
2022/02/08	0	0.00	24	15.17	15.25	-24	1,028	-2.33%
2022/02/07	0	0.00	24	15.09	15.15	-24	1,035	-2.32%
2022/01/26	11	14.95	36	14.89	14.85	-25	1,036	-2.41%
2022/01/25	1	14.90	25	14.89	14.85	-24	1,044	-2.30%
2022/01/24	3	15.00	9	14.97	15.00	-6	1,031	-0.58%
2022/01/20	0	0.00	6	15.13	15.15	-6	1,033	-0.58%
2022/01/19	0	0.00	4	15.15	15.15	-4	1,041	-0.38%
2022/01/18	0	0.00	2	15.20	15.20	-2	1,053	-0.19%
2022/01/13	56	15.36	0	0.00	15.35	56	1,081	5.18%
2022/01/12	13	15.21	0	0.00	15.20	13	1,081	1.20%
2022/01/11	1	15.25	2	15.15	15.15	-1	1,083	-0.09%
2022/01/10	3	15.23	0	0.00	15.20	3	1,091	0.27%
2022/01/07	37	15.29	8	15.30	15.15	29	1,095	2.65%
2022/01/06	12	15.38	0	0.00	15.30	12	1,083	1.11%
2022/01/05	12	15.38	3	15.33	15.35	9	1,094	0.82%
2021/12/29	0	0.00	4	15.40	15.45	-4	1,109	-0.36%
2021/12/28	0	0.00	17	15.39	15.40	-17	1,110	-1.53%
2021/12/27	4	15.43	0	0.00	15.45	4	1,148	0.35%
2021/12/24	0	0.00	33	15.26	15.20	-33	1,150	-2.87%
2021/12/23	0	0.00	50	15.27	15.25	-50	1,174	-4.26%
2021/12/22	49	15.27	12	15.28	15.30	37	1,202	3.07%
2021/12/20	7	15.10	11	15.09	15.10	-4	1,202	-0.33%
2021/12/17	100	15.06	10	15.03	15.00	90	1,207	7.45%
2021/12/16	0	0.00	35	15.00	15.00	-35	1,214	-2.88%
2021/12/13	42	15.12	0	0.00	15.10	42	1,352	3.11%
2021/12/10	60	15.13	0	0.00	15.05	60	1,361	4.41%
2021/12/09	56	15.19	1	15.10	15.10	55	1,359	4.05%
2021/12/08	9	15.11	2	15.03	15.05	7	1,361	0.51%
2021/12/07	13	15.03	1	15.05	15.05	12	1,350	0.89%
2021/12/06	0	0.00	20	14.97	14.95	-20	1,356	-1.47%
2021/12/02	0	0.00	23	14.98	15.00	-23	1,406	-1.64%
2021/11/30	8	15.09	2	15.05	15.05	6	1,460	0.41%
2021/11/29	53	14.98	23	14.96	15.00	30	1,483	2.02%
2021/11/26	12	15.25	1	15.15	15.10	11	1,478	0.74%
2021/11/25	41	15.33	28	15.30	15.30	13	1,493	0.87%
2021/11/24	52	15.23	0	0.00	15.30	52	1,511	3.44%
2021/11/23	5	15.25	41.4	15.18	15.15	-36.4	1,515	-2.41%
2021/11/22	0	0.00	19	15.25	15.20	-19	1,521	-1.25%
2021/11/19	0	0.00	112	15.16	15.15	-112	1,528	-7.33%	大賣/鉅額交易
2021/11/18	45	15.25	0	0.00	15.30	45	1,526	2.95%
2021/11/17	2	15.18	108	15.15	15.15	-106	1,522	-6.96%	大賣/鉅額交易
2021/11/16	7	15.25	125	15.18	15.15	-118	1,518	-7.77%	大賣/鉅額交易
2021/11/12	3	15.40	7	15.33	15.40	-4	1,521	-0.26%
2021/11/11	7	15.37	61	15.22	15.35	-54	1,525	-3.54%
2021/11/09	119	15.62	0	0.00	15.60	119	1,561	7.62%	大買/鉅額交易
2021/11/08	129	15.31	0	0.00	15.40	129	1,564	8.24%	大買/鉅額交易
2021/11/04	89	15.39	0	0.00	15.30	89	1,617	5.50%
2021/11/03	48	15.18	0	0.00	15.25	48	1,708	2.81%
2021/11/02	10	15.20	0	0.00	15.10	10	1,725	0.58%
2021/11/01	20	15.22	0	0.00	15.25	20	1,744	1.15%
2021/10/29	48	15.18	18	15.18	15.20	30	1,766	1.70%
2021/10/28	15	15.25	0	0.00	15.25	15	1,782	0.84%
2021/10/27	24	15.24	58	15.20	15.20	-34	1,792	-1.90%
2021/10/26	29	15.31	54	15.30	15.30	-25	1,819	-1.37%
2021/10/25	4	15.29	10	15.28	15.35	-6	1,844	-0.33%
2021/10/22	0	0.00	49	15.29	15.25	-49	1,898	-2.58%
2021/10/21	136	15.40	696	15.36	15.35	-560	1,984	-28.22%	大買/大賣/鉅額交易
2021/10/20	27	15.35	21	15.34	15.25	6	2,042	0.29%
2021/10/19	76	15.39	9	15.37	15.40	67	2,112	3.17%
2021/10/18	220	15.25	2	15.20	15.30	218	2,238	9.74%	大買/鉅額交易
2021/10/15	123	15.14	0	0.00	15.15	123	2,351	5.23%	大買/鉅額交易
2021/10/14	48	15.05	72	15.04	15.05	-24	2,494	-0.96%
2021/10/13	113	15.06	58	14.98	14.95	55	2,661	2.07%	大買/
2021/10/12	125	15.14	26	15.16	15.10	99	2,736	3.62%	大買/
2021/10/08	2	15.38	34	15.35	15.20	-32	2,824	-1.13%
2021/10/07	10	15.45	0	0.00	15.40	10	2,862	0.35%
2021/10/06	73	15.38	58	15.35	15.25	15	2,966	0.51%
2021/10/05	76	15.19	0	0.00	15.35	76	3,068	2.48%
2021/10/04	137	15.05	152	15.46	15.10	-15	3,122	-0.48%	大買/大賣/
2021/10/01	1	15.50	95	15.62	15.50	-94	3,162	-2.97%
2021/09/30	65	15.97	1	16.00	16.00	64	3,236	1.98%
2021/09/29	73	15.59	0	0.00	15.60	73	3,279	2.23%
2021/09/28	3	15.65	0	0.00	15.65	3	3,379	0.09%
2021/09/27	26	15.62	0	0.00	15.75	26	3,986	0.65%
2021/09/24	0	0.00	12	15.55	15.55	-12	4,847	-0.25%
2021/09/23	0	0.00	123	15.38	15.35	-123	4,994	-2.46%	大賣/鉅額交易
2021/09/22	0	0.00	124	15.38	15.35	-124	5,044	-2.46%	大賣/鉅額交易
2021/09/17	0	0.00	436	15.81	15.75	-436	5,081	-8.58%	大賣/鉅額交易
2021/09/16	113	16.22	52	16.02	16.00	61	5,071	1.20%	大買/
2021/09/15	76	16.27	0	0.00	16.30	76	5,040	1.51%
2021/09/14	3	16.30	6	16.33	16.25	-3	5,085	-0.06%
2021/09/13	98	16.31	56	16.30	16.35	42	5,134	0.82%
2021/09/10	26	16.23	40	16.19	16.20	-14	5,171	-0.27%
2021/09/09	0	0.00	19	16.12	16.15	-19	5,214	-0.36%
2021/09/08	0	0.00	207	16.07	15.95	-207	5,251	-3.94%	大賣/鉅額交易
2021/09/07	17	16.45	91	16.33	16.35	-74	5,292	-1.40%
2021/09/06	6	16.60	44	16.56	16.55	-38	5,301	-0.72%
2021/09/03	248	17.59	0	0.00	17.55	248	5,311	4.67%	大買/鉅額交易
2021/09/02	70	17.49	0	0.00	17.45	70	5,350	1.31%
2021/09/01	43	17.69	10	17.67	17.70	33	5,425	0.61%
2021/08/31	172	17.64	13	17.70	17.70	159	5,483	2.90%	大買/鉅額交易
2021/08/30	43	17.50	0	0.00	17.50	43	5,674	0.76%
2021/08/27	66	17.38	0	0.00	17.35	66	5,786	1.14%
2021/08/26	176	17.18	12	17.15	17.20	164	5,914	2.77%	大買/鉅額交易
2021/08/24	62	17.07	0	0.00	17.10	62	6,260	0.99%
2021/08/23	42	17.14	0	0.00	17.15	42	6,343	0.66%
2021/08/20	13	16.85	15	16.80	16.80	-2	6,488	-0.03%
2021/08/19	0	0.00	4	17.05	16.80	-4	6,780	-0.06%
2021/08/18	109	17.00	17	17.11	17.20	92	6,992	1.32%	大買/
2021/08/17	16	17.10	0	0.00	17.05	16	7,044	0.23%
2021/08/16	66	17.08	0	0.00	17.05	66	7,084	0.93%
2021/08/13	85	17.76	0	0.00	17.60	85	7,073	1.20%
2021/08/12	97	17.72	0	0.00	17.80	97	7,082	1.37%
2021/08/11	13	17.50	2	17.55	17.50	11	7,102	0.15%
2021/08/10	0	0.00	23	17.49	17.50	-23	7,176	-0.32%
2021/08/09	28	17.81	162	17.80	17.75	-134	7,302	-1.83%	大賣/鉅額交易
2021/08/06	31	17.38	1	17.40	17.40	30	7,468	0.40%
2021/08/05	0	0.00	96	17.25	17.25	-96	7,543	-1.27%
2021/08/04	0	0.00	111	17.46	17.45	-111	7,708	-1.44%	大賣/鉅額交易
2021/08/03	27	17.37	148	17.32	17.45	-121	7,799	-1.55%	大賣/鉅額交易
2021/08/02	17	17.24	139	17.21	17.25	-122	7,854	-1.55%	大賣/鉅額交易
2021/07/30	88	17.10	304	17.06	17.10	-216	7,909	-2.73%	大賣/鉅額交易
2021/07/29	0	0.00	117	17.11	17.15	-117	7,945	-1.47%	大賣/鉅額交易
2021/07/28	16	16.95	202	17.11	17.15	-186	8,027	-2.32%	大賣/鉅額交易
2021/07/27	9	17.47	229	17.49	17.40	-220	8,175	-2.69%	大賣/鉅額交易
2021/07/26	0	0.00	117	18.00	17.85	-117	8,247	-1.42%	大賣/鉅額交易
2021/07/23	14	18.40	0	0.00	18.20	14	8,275	0.17%
2021/07/22	2	19.00	5	19.10	19.00	-3	8,483	-0.04%
2021/07/21	0	0.00	472	19.53	19.20	-472	8,541	-5.53%	大賣/鉅額交易
2021/07/20	26	20.04	64	19.83	19.65	-38	8,659	-0.44%
2021/07/19	169	19.76	0	0.00	19.90	169	8,891	1.90%	大買/鉅額交易
2021/07/16	72	19.67	43	19.52	19.50	29	9,605	0.30%
2021/07/15	314	19.45	0	0.00	19.50	314	9,694	3.24%	大買/鉅額交易
2021/07/14	88	19.20	8	19.09	19.15	80	9,900	0.81%
2021/07/13	97	19.51	0	0.00	19.20	97	10,366	0.94%
2021/07/12	578	19.40	0	0.00	19.50	578	10,358	5.58%	大買/鉅額交易
2021/07/09	382	19.23	0	0.00	19.15	382	10,349	3.69%	大買/鉅額交易
2021/07/08	77	19.20	86	18.98	19.15	-9	10,350	-0.09%
2021/07/07	0	0.00	163	18.95	18.90	-163	10,331	-1.58%	大賣/鉅額交易
2021/07/06	0	0.00	95	19.11	19.05	-95	10,398	-0.91%
2021/07/05	4	19.20	285	19.06	19.25	-281	10,385	-2.71%	大賣/鉅額交易
2021/07/02	42	19.99	1,124	20.39	19.15	-1,082	10,295	-10.51%	大賣/鉅額交易
2021/07/01	102	19.96	370	20.14	19.90	-268	9,704	-2.76%	大買/大賣/鉅額交易
2021/06/30	328	18.81	12	18.70	18.95	316	8,862	3.57%	大買/鉅額交易
2021/06/29	5	18.65	0	0.00	18.65	5	8,722	0.06%
2021/06/25	0	0.00	17	18.65	18.65	-17	8,652	-0.20%
2021/06/24	2	18.73	1	18.70	18.65	1	8,667	0.01%
2021/06/23	5	18.75	7	18.80	18.75	-2	8,650	-0.02%
2021/06/22	462	18.82	0	0.00	18.85	462	8,617	5.36%	大買/鉅額交易
2021/06/21	0	0.00	10	18.61	18.55	-10	8,571	-0.12%
2021/06/18	0	0.00	9	18.84	18.70	-9	8,540	-0.11%
2021/06/17	10	18.75	1	18.85	18.85	9	8,511	0.11%
2021/06/16	4	18.91	0	0.00	18.75	4	8,483	0.05%
2021/06/15	5	18.60	4	18.65	18.65	1	8,417	0.01%
2021/06/11	31	18.76	0	0.00	18.55	31	8,409	0.37%
2021/06/10	54	18.61	0	0.00	18.65	54	8,390	0.64%
2021/06/09	120	18.83	0	0.00	18.75	120	8,335	1.44%	大買/鉅額交易
2021/06/08	6	19.35	0	0.00	19.15	6	8,268	0.07%
2021/06/07	364	19.35	0	0.00	19.25	364	8,219	4.43%	大買/鉅額交易
2021/06/04	340	19.16	0	0.00	19.15	340	8,046	4.23%	大買/鉅額交易
2021/06/03	280	19.08	0	0.00	19.00	280	7,943	3.53%	大買/鉅額交易
2021/06/02	627	19.02	0	0.00	18.90	627	7,890	7.95%	大買/鉅額交易
2021/06/01	241	18.80	0	0.00	18.70	241	7,859	3.07%	大買/鉅額交易
2021/05/31	100	18.75	3	18.70	18.60	97	7,871	1.23%
2021/05/28	25	18.95	142	18.77	18.60	-117	7,813	-1.50%	大賣/鉅額交易
2021/05/27	48	18.36	536	18.80	18.80	-488	7,690	-6.35%	大賣/鉅額交易
2021/05/26	326	18.27	51	18.48	18.40	275	7,405	3.71%	大買/鉅額交易
2021/05/25	51	17.76	157	17.72	17.55	-106	7,183	-1.48%	大賣/鉅額交易
2021/05/24	205	17.30	0	0.00	17.30	205	7,141	2.87%	大買/鉅額交易
2021/05/21	24	17.10	44	16.96	17.15	-20	7,105	-0.28%
2021/05/20	45	16.96	21	16.83	16.85	24	7,081	0.34%
2021/05/19	71	16.79	21	16.78	16.85	50	7,067	0.71%
2021/05/18	58	16.62	118	16.42	16.85	-60	7,049	-0.85%	大賣/
2021/05/17	4	16.35	194	16.34	16.10	-190	6,954	-2.73%	大賣/鉅額交易
2021/05/14	73	17.83	37	17.75	16.90	36	6,811	0.53%
2021/05/13	66	16.35	187	16.21	16.25	-121	6,549	-1.85%	大賣/鉅額交易
2021/05/12	120	16.61	300	17.19	16.70	-180	6,465	-2.78%	大買/大賣/鉅額交易
2021/05/11	402	18.65	343	18.39	18.10	59	6,283	0.94%	大買/大賣/
2021/05/10	149	18.68	0	0.00	18.75	149	6,180	2.41%	大買/鉅額交易
2021/05/07	39	18.14	128	18.21	18.45	-89	6,116	-1.45%	大賣/
2021/05/06	65	18.67	168	18.32	18.30	-103	6,062	-1.70%	大賣/鉅額交易
2021/05/05	42	18.43	12	18.15	18.20	30	5,996	0.50%
2021/05/04	78	17.39	116	18.36	17.90	-38	5,889	-0.65%	大賣/
2021/05/03	0	0.00	45	18.68	18.70	-45	5,702	-0.79%
2021/04/29	26	19.15	268	19.14	19.05	-242	5,563	-4.35%	大賣/鉅額交易
2021/04/28	75	19.40	82	19.01	19.35	-7	5,455	-0.13%
2021/04/27	60	19.00	107	19.06	18.90	-47	5,207	-0.90%	大賣/
2021/04/26	7	19.20	175	19.33	19.35	-168	5,027	-3.34%	大賣/鉅額交易
2021/04/23	7	18.85	209	19.06	19.45	-202	4,810	-4.20%	大賣/鉅額交易
2021/04/22	0	0.00	220	19.25	19.25	-220	4,518	-4.87%	大賣/鉅額交易
2021/04/21	0	0.00	78	18.08	18.60	-78	3,644	-2.14%
2021/04/20	0	0.00	84	18.01	17.90	-84	3,484	-2.41%
2021/04/19	14	17.35	0	0.00	18.45	14	3,224	0.43%
2021/04/16	19	16.81	7	16.76	16.80	12	2,722	0.44%
2021/04/14	0	0.00	6	16.24	16.30	-6	2,583	-0.23%
2021/04/12	1	16.50	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	40	15.95	16.20	-40	2,460	-1.63%
2021/04/08	13	16.12	0	0.00	16.00	13	2,443	0.53%
2021/04/07	3	15.95	0	0.00	15.95	3	2,507	0.12%
2021/04/01	0	0.00	24	15.60	15.65	-24	2,546	-0.94%
2021/03/31	0	0.00	8	15.70	15.75	-8	2,557	-0.31%
2021/03/29	3	16.00	0	0.00	15.95	3	2,564	0.12%
2021/03/26	9	15.75	0	0.00	15.75	9	2,671	0.34%
2021/03/25	80	15.62	0	0.00	15.60	80	2,689	2.97%
2021/03/24	10	15.50	0	0.00	15.45	10	2,720	0.37%
2021/03/23	0	0.00	3	15.50	15.50	-3	2,732	-0.11%
2021/03/22	2	15.50	0	0.00	15.50	2	2,734	0.07%
2021/03/16	3	15.50	0	0.00	15.50	3	2,832	0.11%
2021/03/15	0	0.00	14	15.50	15.50	-14	2,882	-0.49%
2021/03/12	0	0.00	9	15.48	15.50	-9	3,005	-0.30%
2021/03/11	1	15.50	4	15.41	15.30	-3	3,055	-0.10%
2021/03/10	45	15.45	0	0.00	15.40	45	3,113	1.45%
2021/03/09	233	15.16	2	15.15	15.20	231	3,168	7.29%	大買/鉅額交易
2021/03/08	108	15.11	19	15.04	15.10	89	3,215	2.77%	大買/
2021/03/05	127	15.22	23	15.09	15.15	104	3,222	3.23%	大買/鉅額交易
2021/03/04	149	16.15	0	0.00	16.25	149	3,148	4.73%	大買/鉅額交易
2021/03/03	20	15.75	0	0.00	15.95	20	3,128	0.64%
2021/03/02	124	15.63	0	0.00	15.60	124	3,180	3.90%	大買/鉅額交易
2021/02/26	48	15.41	9	15.39	15.40	39	3,214	1.21%
2021/02/25	0	0.00	1	15.55	15.55	-1	3,253	-0.03%
2021/02/24	1	15.60	38	15.47	15.55	-37	3,287	-1.13%
2021/02/23	51	15.30	0	0.00	15.45	51	3,317	1.54%
2021/02/22	4	15.30	45	15.25	15.20	-41	3,411	-1.20%
2021/02/19	0	0.00	17	15.14	15.20	-17	3,486	-0.49%
2021/02/18	41	14.68	19	14.75	14.95	22	3,566	0.62%
2021/02/17	43	14.35	1	14.30	14.50	42	3,620	1.16%
2021/02/05	3	14.25	7	14.21	14.10	-4	3,835	-0.10%
2021/02/04	13	14.30	25	14.26	14.30	-12	3,911	-0.31%
2021/02/02	73	14.24	0	0.00	14.20	73	4,021	1.82%
2021/02/01	0	0.00	74	14.00	14.00	-74	4,150	-1.78%
2021/01/29	51	14.20	48	14.14	14.05	3	4,168	0.07%
2021/01/28	24	14.14	34	14.14	14.15	-10	4,163	-0.24%
2021/01/27	0	0.00	26	14.36	14.35	-26	4,144	-0.63%
2021/01/26	0	0.00	97	14.44	14.30	-97	4,145	-2.34%
2021/01/25	122	14.45	0	0.00	14.50	122	4,144	2.94%	大買/鉅額交易
2021/01/22	21	14.30	3	14.35	14.30	18	4,136	0.44%
2021/01/21	48	14.52	22	14.20	14.30	26	4,135	0.63%
2021/01/20	6	14.30	102	14.46	14.40	-96	4,126	-2.33%	大賣/
2021/01/19	12	15.03	0	0.00	14.90	12	4,092	0.29%
2021/01/18	4	14.64	49	14.65	14.85	-45	4,095	-1.10%
2021/01/15	43	14.96	111	14.89	14.80	-68	4,079	-1.67%	大賣/
2021/01/14	0	0.00	58	15.45	15.50	-58	4,006	-1.45%
2021/01/12	0	0.00	72	15.50	15.50	-72	4,002	-1.80%
2021/01/08	0	0.00	112	15.64	15.55	-112	4,034	-2.78%	大賣/鉅額交易
2021/01/07	0	0.00	76	15.76	15.65	-76	4,025	-1.89%
2021/01/06	0	0.00	222	15.98	15.60	-222	4,011	-5.53%	大賣/鉅額交易
2021/01/04	24	16.55	10	16.50	16.40	14	3,920	0.36%
2020/12/31	4	16.45	58	16.45	16.50	-54	3,891	-1.39%
2020/12/30	114	16.60	48	16.50	16.50	66	3,880	1.70%	大買/
2020/12/29	110	16.35	50	16.25	16.35	60	3,786	1.58%	大買/
2020/12/28	62	16.25	0	0.00	16.20	62	3,759	1.65%
2020/12/25	0	0.00	13	16.25	16.15	-13	3,715	-0.35%
2020/12/24	31	16.28	0	0.00	16.25	31	3,695	0.84%
2020/12/23	0	0.00	53	16.00	16.20	-53	3,696	-1.43%
2020/12/22	74	16.58	168	16.28	15.90	-94	3,699	-2.54%	大賣/
2020/12/18	0	0.00	97	16.06	16.05	-97	3,547	-2.73%
2020/12/17	0	0.00	84	15.85	16.00	-84	3,524	-2.38%
2020/12/16	2	15.83	0	0.00	15.85	2	3,585	0.06%
2020/12/15	0	0.00	149	15.78	15.70	-149	3,572	-4.17%	大賣/鉅額交易
2020/12/11	0	0.00	191	15.65	15.55	-191	3,545	-5.39%	大賣/鉅額交易
2020/12/10	0	0.00	161	15.91	15.85	-161	3,488	-4.62%	大賣/鉅額交易
2020/12/09	26	15.88	34	16.04	16.05	-8	3,474	-0.23%
2020/12/08	31	15.75	259	15.86	15.75	-228	3,471	-6.57%	大賣/鉅額交易
2020/12/07	0	0.00	109	16.44	16.35	-109	3,378	-3.23%	大賣/鉅額交易
2020/12/04	0	0.00	102	16.95	16.70	-102	3,341	-3.05%	大賣/鉅額交易
2020/12/02	50	17.05	15	16.99	17.00	35	3,323	1.05%
2020/12/01	0	0.00	21	17.02	16.95	-21	3,278	-0.64%
2020/11/30	0	0.00	35	17.01	17.10	-35	3,229	-1.08%
2020/11/27	65	16.80	13	16.74	16.85	52	3,119	1.67%
2020/11/26	0	0.00	73	16.45	16.55	-73	3,146	-2.32%
2020/11/25	67	16.28	7	16.23	16.30	60	3,234	1.86%
2020/11/24	40	16.05	47	16.15	16.15	-7	3,215	-0.22%
2020/11/20	0	0.00	10	16.08	16.15	-10	3,146	-0.32%
2020/11/19	0	0.00	131	16.35	16.15	-131	3,102	-4.22%	大賣/鉅額交易
2020/11/18	7	16.25	49	16.25	16.35	-42	3,055	-1.37%
2020/11/17	119	16.17	2	16.20	16.25	117	3,018	3.88%	大買/鉅額交易
2020/11/13	0	0.00	365	16.14	15.95	-365	2,944	-12.40%	大賣/鉅額交易
2020/11/12	65	16.18	16	16.17	16.45	49	2,806	1.75%
2020/11/11	79	16.14	0	0.00	16.05	79	2,843	2.78%
2020/11/10	0	0.00	126	16.07	16.10	-126	2,919	-4.32%	大賣/鉅額交易
2020/11/09	29	15.40	21	16.25	16.25	8	2,849	0.28%
2020/11/06	9	14.93	26	15.06	15.20	-17	2,711	-0.63%
2020/11/04	4	14.85	80	14.80	14.90	-76	2,722	-2.79%
2020/11/03	7	14.80	0	0.00	14.75	7	2,728	0.26%
2020/11/02	0	0.00	8	14.51	14.60	-8	2,725	-0.29%
2020/10/30	1	14.75	0	0.00	14.60	1	2,721	0.04%
2020/10/29	44	14.61	0	0.00	14.70	44	2,717	1.62%
2020/10/28	6	14.98	0	0.00	14.85	6	2,704	0.22%
2020/10/27	27	15.09	0	0.00	15.05	27	2,694	1.00%
2020/10/26	53	15.11	0	0.00	15.10	53	2,701	1.96%
2020/10/23	39	15.22	0	0.00	15.20	39	2,685	1.45%
2020/10/22	9	15.35	0	0.00	15.20	9	2,685	0.34%
2020/10/21	42	15.40	0	0.00	15.40	42	2,674	1.57%
2020/10/20	42	15.26	0	0.00	15.30	42	2,655	1.58%
2020/10/19	79	15.34	0	0.00	15.30	79	2,650	2.98%
2020/10/16	67	15.23	0	0.00	15.20	67	2,613	2.56%
2020/10/15	7	15.10	0	0.00	15.15	7	2,571	0.27%
2020/10/14	162	15.11	0	0.00	15.10	162	2,557	6.33%	大買/鉅額交易
2020/10/12	76	15.07	0	0.00	15.00	76	2,529	3.00%
2020/10/08	39	14.96	0	0.00	14.90	39	2,512	1.55%
2020/10/07	114	14.97	0	0.00	15.00	114	2,507	4.55%	大買/鉅額交易
2020/10/06	61	14.83	0	0.00	14.85	61	2,487	2.45%
2020/10/05	139	14.70	0	0.00	14.70	139	2,498	5.56%	大買/鉅額交易
2020/09/30	10	14.45	0	0.00	14.40	10	2,518	0.40%
2020/09/29	0	0.00	7	14.51	14.45	-7	2,564	-0.27%
2020/09/28	79	14.27	0	0.00	14.50	79	2,607	3.03%
2020/09/25	27	14.07	26	14.10	13.80	1	2,593	0.04%
2020/09/24	22	14.35	26	14.60	14.30	-4	2,571	-0.16%
2020/09/22	0	0.00	63	14.82	14.90	-63	2,616	-2.41%
2020/09/21	222	15.04	81	14.96	15.10	141	2,606	5.41%	大買/鉅額交易
2020/09/18	17	14.52	0	0.00	14.50	17	2,531	0.67%
2020/09/17	43	14.52	3	14.38	14.35	40	2,522	1.59%
2020/09/16	46	14.38	0	0.00	14.35	46	2,514	1.83%
2020/09/15	4	14.45	2	14.40	14.50	2	2,502	0.08%
2020/09/14	49	14.28	61	14.27	14.35	-12	2,496	-0.48%
2020/09/11	127	14.92	85	14.79	14.45	42	2,457	1.71%	大買/
2020/09/10	0	0.00	94	15.31	15.05	-94	2,392	-3.93%
2020/09/09	222	15.16	32	15.19	15.45	190	2,345	8.10%	大買/鉅額交易
2020/09/08	0	0.00	149	15.45	15.20	-149	2,296	-6.49%	大賣/鉅額交易
2020/09/07	143	15.43	167	15.50	15.35	-24	2,251	-1.07%	大買/大賣/
2020/09/04	205	14.87	0	0.00	14.90	205	2,136	9.60%	大買/鉅額交易
2020/09/03	102	15.02	0	0.00	15.10	102	2,107	4.84%	大買/鉅額交易
2020/09/02	28	15.05	69	15.33	15.05	-41	2,059	-1.99%
2020/09/01	0	0.00	526	15.19	15.00	-526	1,990	-26.42%	大賣/鉅額交易
2020/08/31	468	14.89	48	15.17	15.35	420	1,888	22.24%	大買/鉅額交易
2020/08/28	304	14.18	27	14.30	14.15	277	1,713	16.17%	大買/鉅額交易
2020/08/27	57	13.99	0	0.00	13.95	57	1,662	3.43%
2020/08/26	19	13.95	33	14.05	14.00	-14	1,642	-0.85%
2020/08/25	92	14.08	0	0.00	14.05	92	1,626	5.66%
2020/08/21	33	13.91	0	0.00	14.10	33	1,533	2.15%
2020/08/20	28	13.50	51	13.75	13.40	-23	1,489	-1.54%
2020/08/19	37	13.84	0	0.00	13.85	37	1,436	2.58%
2020/08/18	96	13.70	69	13.72	14.00	27	1,363	1.98%
2020/07/09	18	12.83	0	0.00	12.75	18	1,008	1.78%
2020/06/16	9	10.77	0	0.00	10.75	9	813	1.11%
2020/06/10	49	11.21	0	0.00	11.15	49	892	5.49%
2020/06/09	54	11.11	0	0.00	11.10	54	910	5.93%
2020/06/08	53	11.07	0	0.00	11.00	53	924	5.73%
2020/06/03	40	10.87	0	0.00	10.90	40	964	4.15%
2020/05/27	1	10.90	0	0.00	10.75	1	957	0.10%
2020/05/06	6	10.83	0	0.00	10.70	6	864	0.69%
2020/05/04	0	0.00	10	10.88	10.80	-10	863	-1.16%
2020/04/22	0	0.00	11	9.92	9.90	-11	817	-1.34%
2020/04/21	0	0.00	66	9.91	9.86	-66	816	-8.09%
2020/04/13	0	0.00	33	10.00	9.98	-33	778	-4.24%
2020/04/01	0	0.00	18	9.75	9.88	-18	784	-2.29%
2020/03/31	0	0.00	20	9.78	9.76	-20	777	-2.57%
2020/03/30	0	0.00	28	9.61	9.70	-28	769	-3.64%
2020/03/25	0	0.00	35	9.81	9.82	-35	752	-4.65%
2020/03/23	0	0.00	3	9.59	9.67	-3	710	-0.42%
2020/03/20	0	0.00	22	9.78	9.88	-22	693	-3.17%
2020/03/19	0	0.00	4	9.51	9.64	-4	689	-0.58%
2020/03/18	0	0.00	102	9.79	9.88	-102	653	-15.61%	大賣/鉅額交易
2020/03/17	0	0.00	12	9.49	9.67	-12	647	-1.85%
2020/03/13	0	0.00	17	9.60	9.99	-17	634	-2.68%
2020/03/12	9	10.21	0	0.00	10.20	9	640	1.41%
2020/03/11	14	10.51	0	0.00	10.50	14	648	2.16%
2020/03/09	0	0.00	88	10.24	10.15	-88	649	-13.56%
2020/02/27	0	0.00	12	10.80	10.80	-12	695	-1.73%
2020/02/21	20	11.02	0	0.00	11.00	20	795	2.52%
2020/02/20	0	0.00	4	10.95	11.05	-4	804	-0.50%
2020/02/14	0	0.00	5	11.05	11.05	-5	825	-0.61%
2020/02/13	0	0.00	46	11.05	11.05	-46	825	-5.57%
2020/02/10	0	0.00	5	10.70	10.75	-5	831	-0.60%
2020/02/07	2	10.85	44	10.85	10.80	-42	826	-5.08%
2020/02/05	0	0.00	5	10.85	10.80	-5	821	-0.61%
2020/01/30	11	11.47	0	0.00	11.15	11	794	1.39%
2020/01/17	0	0.00	9	11.93	11.90	-9	777	-1.16%
2020/01/16	0	0.00	31	11.90	11.90	-31	784	-3.95%
2020/01/14	0	0.00	8	11.95	11.95	-8	787	-1.02%
2020/01/08	24	12.05	0	0.00	11.95	24	822	2.92%
2020/01/07	45	12.13	0	0.00	12.05	45	819	5.49%
2020/01/06	27	12.41	0	0.00	12.30	27	814	3.32%
2020/01/03	49	12.51	0	0.00	12.55	49	807	6.07%
2020/01/02	41	12.61	0	0.00	12.50	41	805	5.09%
2019/12/24	15.5	12.37	0	0.00	12.35	15.5	793	1.95%
2019/12/19	0	0.00	1	12.70	12.55	-1	779	-0.13%
2019/12/18	57	12.64	0	0.00	12.65	57	777	7.33%
2019/12/17	60	12.60	0	0.00	12.60	60	776	7.73%
2019/12/16	68	12.64	0	0.00	12.55	68	765	8.89%
2019/12/06	23	12.55	0	0.00	12.60	23	699	3.29%
2019/11/27	1	12.15	0	0.00	12.25	1	671	0.15%
2019/11/25	38	12.10	0	0.00	12.05	38	650	5.84%
2019/11/22	11	12.05	0	0.00	12.05	11	645	1.70%
2019/11/21	48	11.94	0	0.00	11.90	48	624	7.69%
2019/11/20	79	11.88	0	0.00	11.90	79	603	13.08%
2019/11/19	11	11.20	0	0.00	11.25	11	556	1.98%
2019/11/06	12	11.70	0	0.00	11.70	12	672	1.78%
2019/11/04	5	11.75	0	0.00	11.70	5	691	0.72%
2019/10/31	3	11.70	0	0.00	11.70	3	707	0.42%
2019/10/29	25	11.76	0	0.00	11.70	25	749	3.34%
2019/10/28	16	11.75	0	0.00	11.75	16	785	2.04%
2019/10/25	24	11.75	0	0.00	11.70	24	808	2.97%
2019/10/24	50	11.77	0	0.00	11.75	50	821	6.09%
2019/10/23	17	11.72	0	0.00	11.65	17	839	2.03%
2019/10/22	26	11.68	0	0.00	11.65	26	862	3.02%
2019/10/21	51	11.59	0	0.00	11.60	51	878	5.81%
2019/10/18	23	11.76	56	11.63	11.40	-33	891	-3.70%
2019/10/17	10	11.90	0	0.00	11.80	10	920	1.09%
2019/10/16	127	11.86	0	0.00	11.80	127	932	13.62%	大買/鉅額交易
2019/10/09	5	11.80	0	0.00	11.70	5	942	0.53%
2019/09/24	5	11.90	0	0.00	11.90	5	1,068	0.47%
2019/09/23	2	11.85	0	0.00	11.95	2	1,069	0.19%
2019/09/20	5	11.80	0	0.00	11.85	5	1,077	0.46%
2019/09/18	10.8	11.95	0	0.00	11.95	10.8	1,073	1.01%
2019/09/17	13	11.87	0	0.00	11.80	13	1,075	1.21%
2019/09/16	19	12.14	0	0.00	12.05	19	1,069	1.78%
2019/09/12	3	12.10	0	0.00	12.10	3	1,069	0.28%
2019/09/11	4	12.20	0	0.00	12.05	4	1,073	0.37%
2019/09/10	6	12.17	0	0.00	12.20	6	1,072	0.56%
2019/09/09	72	12.42	0	0.00	12.35	72	1,072	6.71%
2019/09/06	92	12.10	0	0.00	12.25	92	1,060	8.67%
2019/09/05	33	11.90	0	0.00	11.90	33	1,028	3.21%
2019/09/04	3	11.85	0	0.00	11.85	3	1,026	0.29%
2019/09/03	21	11.82	0	0.00	11.80	21	1,026	2.05%
2019/09/02	11	11.74	0	0.00	11.75	11	1,029	1.07%
2019/08/30	3	11.65	0	0.00	11.65	3	1,032	0.29%
2019/08/29	2	11.70	0	0.00	11.65	2	1,034	0.19%
2019/08/26	0	0.00	1	11.65	11.70	-1	1,049	-0.10%
2019/08/23	8	11.79	0	0.00	11.75	8	1,054	0.76%
2019/08/21	6	11.80	0	0.00	11.80	6	1,057	0.57%
2019/08/19	5	11.95	11	11.85	11.95	-6	1,043	-0.58%
2019/08/16	6	11.80	5	11.85	11.80	1	1,042	0.10%
2019/08/15	3	11.80	0	0.00	11.80	3	1,045	0.29%
2019/08/13	10	11.90	0	0.00	11.90	10	1,015	0.98%
2019/08/12	10	12.15	0	0.00	12.15	10	1,002	1.00%
2019/08/06	0	0.00	7	11.75	12.00	-7	988	-0.71%
2019/08/05	0	0.00	42	12.05	12.05	-42	996	-4.21%
2019/07/30	0	0.00	37	12.50	12.45	-37	968	-3.82%
2019/07/19	23	12.99	0	0.00	12.95	23	842	2.73%
2019/07/15	0	0.00	15	12.65	12.60	-15	837	-1.79%
2019/07/10	3	13.18	0	0.00	13.15	3	861	0.35%
2019/07/09	14	13.26	0	0.00	13.20	14	858	1.63%
2019/07/08	42	13.46	0	0.00	13.30	42	856	4.91%
2019/07/05	11	13.67	0	0.00	13.60	11	868	1.27%
2019/07/04	39	13.77	0	0.00	13.70	39	894	4.36%
2019/07/03	84	13.64	0	0.00	13.70	84	883	9.51%
2019/07/02	33	13.35	0	0.00	13.40	33	870	3.79%
2019/07/01	12	13.19	5	13.20	13.20	7	872	0.80%
2019/06/28	37	13.20	0	0.00	13.15	37	874	4.23%
2019/06/27	12	13.29	2	13.20	13.20	10	887	1.13%
2019/06/26	0	0.00	6	13.35	13.35	-6	884	-0.68%
2019/06/25	4	13.45	0	0.00	13.35	4	885	0.45%
2019/06/24	19	13.50	0	0.00	13.50	19	891	2.13%
2019/06/21	3	13.40	0	0.00	13.40	3	899	0.33%
2019/06/14	15	13.55	0	0.00	13.20	15	960	1.56%
2019/06/06	0	0.00	27	13.41	13.35	-27	943	-2.86%
2019/06/05	0	0.00	12	13.47	13.45	-12	948	-1.27%
2019/06/04	17	13.51	38	13.45	13.45	-21	947	-2.22%
2019/06/03	54	13.35	12	13.32	13.40	42	952	4.41%
2019/05/31	54	13.54	38	13.50	13.50	16	954	1.68%
2019/05/30	49	13.37	12	13.33	13.35	37	956	3.87%
2019/05/29	50	13.24	42	13.20	13.20	8	1,023	0.78%
2019/05/28	24	13.27	12	13.16	13.10	12	1,074	1.12%
2019/05/27	137	13.00	0	0.00	13.05	137	1,078	12.70%	大買/鉅額交易
2019/05/20	0	0.00	8	12.88	12.70	-8	1,094	-0.73%
2019/05/14	0	0.00	23	13.05	13.05	-23	1,102	-2.09%
2019/03/05	0	0.00	190.4	14.43	14.35	-190.4	1,284	-14.81%	大賣/鉅額交易
2019/03/04	0	0.00	14	14.40	14.65	-14	1,267	-1.10%
2019/02/18	0	0.00	118	13.71	13.65	-118	1,131	-10.43%	大賣/鉅額交易
2019/01/21	0	0.00	3	13.45	13.45	-3	1,109	-0.27%
2019/01/18	0	0.00	8	13.38	13.30	-8	1,127	-0.71%
2019/01/17	0	0.00	7	13.45	13.35	-7	1,145	-0.61%
2019/01/10	0	0.00	5	14.00	13.85	-5	1,343	-0.37%
2019/01/04	0	0.00	26	13.45	13.65	-26	1,381	-1.88%
2018/12/24	0	0.00	104	14.85	14.70	-104	1,467	-7.09%	大賣/鉅額交易
2018/12/19	0	0.00	122	14.64	14.55	-122	1,351	-9.02%	大賣/鉅額交易
2018/12/17	0	0.00	87	14.97	15.05	-87	1,310	-6.64%
2018/12/04	0	0.00	4	13.85	14.05	-4	1,191	-0.34%
2018/11/27	0	0.00	19	13.12	13.05	-19	1,191	-1.59%
2018/11/05	4	13.26	0	0.00	13.20	4	1,500	0.27%
2018/11/02	7	13.26	0	0.00	13.25	7	1,514	0.46%
2018/11/01	5	13.15	0	0.00	13.05	5	1,519	0.33%
2018/10/31	0	0.00	30	12.88	12.90	-30	1,550	-1.93%
2018/10/30	0	0.00	53	12.79	12.75	-53	1,571	-3.37%
2018/10/24	30	13.84	0	0.00	13.70	30	1,686	1.78%
2018/10/23	15	13.99	12	13.95	13.85	3	1,695	0.18%
2018/10/22	7	14.32	0	0.00	14.20	7	1,719	0.41%
2018/10/19	0	0.00	275	14.34	14.40	-275	1,663	-16.53%	大賣/鉅額交易
2018/10/18	2	13.98	0	0.00	13.65	2	1,596	0.13%
2018/10/17	37	14.21	0	0.00	14.15	37	1,629	2.27%
2018/10/15	93	14.28	0	0.00	14.40	93	1,751	5.31%
2018/10/11	75	14.38	0	0.00	14.10	75	1,789	4.19%
2018/10/04	0	0.00	16	15.51	15.35	-16	1,745	-0.92%
2018/10/03	0	0.00	72	15.81	15.70	-72	1,771	-4.06%
2018/10/02	0	0.00	75	15.74	15.80	-75	1,789	-4.19%
2018/10/01	0	0.00	75	15.68	15.65	-75	1,818	-4.12%
2018/09/28	0	0.00	81	15.60	15.70	-81	1,846	-4.39%
2018/09/27	0	0.00	82	15.43	15.45	-82	1,849	-4.43%
2018/09/26	0	0.00	59	15.34	15.35	-59	1,852	-3.18%
2018/09/25	0	0.00	131	15.44	15.35	-131	1,881	-6.96%	大賣/鉅額交易
2018/09/21	39	15.56	64	15.51	15.50	-25	1,885	-1.33%
2018/09/20	0	0.00	83	15.55	15.45	-83	1,909	-4.35%
2018/09/19	60	15.82	101	15.78	15.65	-41	1,927	-2.13%	大賣/
2018/09/18	115	15.77	97	15.72	15.65	18	1,909	0.94%	大買/
2018/09/17	24	15.74	0	0.00	15.60	24	1,938	1.24%
2018/09/13	112	15.04	0	0.00	15.05	112	1,999	5.60%	大買/鉅額交易
2018/09/12	49	14.62	0	0.00	14.70	49	2,103	2.33%
2018/09/07	1	15.45	0	0.00	15.30	1	2,243	0.04%
2018/09/06	27	15.46	0	0.00	15.30	27	2,271	1.19%
2018/09/05	0	0.00	2	15.55	15.50	-2	2,335	-0.09%
2018/08/23	0	15.45	0	0.00	15.45	0	3,710	0.00%
2018/08/22	0	0.00	45	15.58	15.60	-45	3,977	-1.13%
2018/08/21	23	15.23	8	15.29	15.30	15	4,126	0.36%
2018/08/16	0	0.00	44	15.80	15.55	-44	4,374	-1.01%
2018/08/15	0	0.00	169	15.58	15.50	-169	4,557	-3.71%	大賣/鉅額交易
2018/08/14	0	0.00	55	16.89	17.10	-55	4,626	-1.19%
2018/08/13	0	0.00	85	17.07	16.55	-85	5,090	-1.67%
2018/08/10	128	17.51	22	17.54	17.35	106	5,386	1.97%	大買/鉅額交易
2018/08/09	0	0.00	31	17.70	17.45	-31	5,522	-0.56%
2018/08/07	0	0.00	55	17.75	17.80	-55	6,350	-0.87%
2018/08/06	0	0.00	22	17.56	17.40	-22	6,715	-0.33%
2018/08/03	4	17.89	0	0.00	17.65	4	6,833	0.06%
2018/08/01	4	18.54	0	0.00	18.40	4	6,771	0.06%
2018/07/31	6	18.72	0	0.00	18.65	6	6,768	0.09%
2018/07/27	14	18.97	0	0.00	19.10	14	6,838	0.20%
2018/07/23	68	19.10	0	0.00	19.00	68	6,854	0.99%
2018/07/20	31	19.06	0	0.00	19.45	31	6,925	0.45%
2018/07/19	3	18.67	0	0.00	18.80	3	7,062	0.04%
2018/07/17	174	19.09	0	0.00	19.05	174	7,474	2.33%	大買/鉅額交易
2018/07/16	160	19.51	0	0.00	19.45	160	7,783	2.06%	大買/鉅額交易
2018/07/13	12	19.46	0	0.00	19.45	12	7,977	0.15%
2018/07/12	56	19.41	110	19.37	19.30	-54	7,987	-0.68%	大賣/
2018/07/06	15	19.06	0	0.00	19.00	15	7,991	0.19%
2018/07/05	6	19.58	0	0.00	18.90	6	7,981	0.08%
2018/07/03	137	20.07	17	19.99	19.85	120	8,411	1.43%	大買/鉅額交易
2018/07/02	155	20.17	0	0.00	20.10	155	8,440	1.84%	大買/鉅額交易
2018/06/29	15	19.94	0	0.00	19.90	15	8,458	0.18%
2018/06/22	0	0.00	136	20.26	20.10	-136	8,315	-1.64%	大賣/鉅額交易
2018/06/21	27	20.54	48	20.34	20.30	-21	8,252	-0.25%
2018/06/20	24	20.00	0	0.00	19.85	24	8,142	0.29%
2018/06/15	11	19.90	0	0.00	19.80	11	8,055	0.14%
2018/06/14	19	19.85	0	0.00	19.65	19	7,976	0.24%
2018/06/13	0	0.00	136	19.92	19.85	-136	7,932	-1.71%	大賣/鉅額交易
2018/06/12	0	0.00	67	20.21	20.15	-67	7,857	-0.85%
2018/06/11	0	0.00	2	21.35	21.05	-2	7,691	-0.03%
2018/06/08	83	20.97	0	0.00	21.15	83	7,432	1.12%
2018/06/06	134	20.74	0	0.00	20.85	134	7,087	1.89%	大買/鉅額交易
2018/06/05	76	20.86	0	0.00	20.50	76	6,998	1.09%
2018/06/04	24	20.85	0	0.00	20.45	24	6,912	0.35%
2018/05/23	0	0.00	157	19.81	20.20	-157	5,600	-2.80%	大賣/鉅額交易
2018/05/21	0	0.00	269	20.26	20.15	-269	5,213	-5.16%	大賣/鉅額交易
2018/05/18	0	0.00	16	19.52	20.20	-16	4,717	-0.34%
2018/05/16	51	19.45	51	19.20	19.55	0	4,230	0.00%
2018/05/15	101	18.60	0	0.00	19.15	101	3,882	2.60%	大買/鉅額交易
2018/05/14	0	0.00	101	17.80	17.80	-101	3,403	-2.97%	大賣/鉅額交易
2018/04/26	0	0.00	5	17.60	16.90	-5	2,562	-0.20%
2018/04/25	0	0.00	108	18.46	18.50	-108	2,422	-4.46%	大賣/鉅額交易
2018/04/24	0	0.00	12	16.73	16.90	-12	2,216	-0.54%
2018/04/23	102	17.81	0	0.00	17.70	102	2,103	4.85%	大買/鉅額交易
2018/04/20	23	16.36	12	16.35	17.70	11	1,755	0.63%
2018/04/18	12	15.72	0	0.00	15.60	12	1,266	0.95%
2018/02/21	0	0.00	18	13.76	13.90	-18	978	-1.84%
2018/02/09	0	0.00	14	13.25	13.45	-14	1,001	-1.40%
2018/02/07	0	0.00	7	13.74	13.60	-7	1,017	-0.69%
2018/02/06	21	13.40	0	0.00	13.40	21	1,050	2.00%
2018/01/31	0	0.00	2	14.80	14.75	-2	1,029	-0.19%
2018/01/12	0	0.00	4	16.05	15.80	-4	997	-0.40%
2018/01/10	0	0.00	42	15.80	15.85	-42	958	-4.38%
2018/01/09	0	0.00	40	15.46	15.45	-40	943	-4.24%