廣越 (4438)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	98.90	11	99.03	99.10	-10	95	-10.51%
2024/11/19	1	99.90	8	100.05	99.80	-7	94	-7.41%
2024/11/18	8	100.14	19	100.52	100.00	-11	93	-11.77%
2024/11/15	16	96.93	46	98.30	98.20	-30	89	-33.49%
2024/11/14	15	95.09	16	94.84	93.60	-1	84	-1.18%
2024/11/13	25	95.68	6	94.75	95.20	19	81	23.22%
2024/11/12	28	96.33	19	96.64	96.00	9	77	11.68%
2024/11/11	1	100.00	13	99.75	100.00	-12	67	-17.67%
2024/11/08	0	0.00	7	100.43	100.50	-7	66	-10.58%
2024/11/07	5	100.50	4	99.80	101.00	1	65	1.52%
2024/11/05	0	0.00	4	102.00	102.00	-4	64	-6.22%
2024/11/04	8	102.19	14	102.21	101.50	-6	65	-9.20%
2024/11/01	0	0.00	1	102.00	102.50	-1	64	-1.54%
2024/10/30	0	0.00	2	102.75	102.50	-2	64	-3.10%
2024/10/29	0	0.00	1	102.50	102.00	-1	64	-1.55%
2024/10/28	1	103.00	0	0.00	103.00	1	63	1.56%
2024/10/25	1	103.50	1	103.00	103.00	0	63	0.00%
2024/10/24	0	0.00	2	103.50	103.50	-2	63	-3.13%
2024/10/23	1	103.50	1	103.50	103.50	0	64	0.00%
2024/10/22	0	0.00	6	103.75	103.50	-6	63	-9.43%
2024/10/21	0	0.00	17	104.12	105.00	-17	63	-26.84%
2024/10/18	1	104.50	1	105.50	104.50	0	62	0.00%
2024/10/17	3	104.50	0	0.00	104.00	3	62	4.81%
2024/10/16	12	104.08	0	0.00	105.50	12	63	19.04%
2024/10/11	0	0.00	3	104.50	104.00	-3	59	-5.00%
2024/10/07	0	0.00	4	104.50	104.50	-4	62	-6.36%
2024/10/04	0	0.00	2	106.50	105.50	-2	63	-3.16%
2024/10/01	0	0.00	2	106.50	106.50	-2	63	-3.16%
2024/09/30	2	108.00	3	108.00	108.00	-1	63	-1.59%
2024/09/27	0	0.00	7	108.36	108.00	-7	63	-11.04%
2024/09/26	0	0.00	7	107.50	107.50	-7	62	-11.28%
2024/09/25	5	107.00	3	107.33	107.50	2	61	3.26%
2024/09/24	7	107.00	2	107.00	106.50	5	60	8.22%
2024/09/23	9	107.89	2	107.50	107.00	7	60	11.62%
2024/09/20	20	106.63	3	106.33	107.00	17	60	28.29%
2024/09/19	4	105.00	2	104.75	105.50	2	58	3.41%
2024/09/18	5	104.80	2	105.00	104.00	3	58	5.14%
2024/09/16	14	104.64	2	104.50	104.50	12	58	20.37%
2024/09/13	2	105.00	0	0.00	104.50	2	59	3.39%
2024/09/12	0	0.00	3	105.00	104.50	-3	59	-5.01%
2024/09/11	2	104.00	0	0.00	103.50	2	59	3.34%
2024/09/10	3	105.00	1	105.00	104.00	2	59	3.34%
2024/09/09	2	103.50	0	0.00	103.50	2	60	3.31%
2024/09/06	2	105.00	1	105.00	105.00	1	60	1.66%
2024/09/05	0	0.00	1	106.00	105.00	-1	60	-1.65%
2024/09/04	1	105.00	2	105.00	105.00	-1	61	-1.63%
2024/09/03	1	107.00	1	107.00	106.50	0	60	0.00%
2024/08/30	5	108.10	4	108.00	108.00	1	65	1.53%
2024/08/29	2	108.50	3	107.83	108.50	-1	65	-1.52%
2024/08/28	2	108.25	1	108.00	107.50	1	67	1.49%
2024/08/27	5	108.70	1	108.50	108.50	4	68	5.83%
2024/08/26	18	112.28	0	0.00	113.00	18	66	27.05%
2024/08/23	3	112.00	0	0.00	112.50	3	63	4.75%
2024/08/22	3	112.00	0	0.00	112.00	3	62	4.83%
2024/08/21	1	112.00	5	111.30	112.00	-4	61	-6.56%
2024/08/20	1	111.50	0	0.00	111.00	1	60	1.66%
2024/08/16	1	111.00	0	0.00	111.00	1	61	1.62%
2024/08/14	2	109.75	1	110.00	109.50	1	62	1.61%
2024/08/13	1	109.50	0	0.00	109.50	1	62	1.60%
2024/08/12	0	0.00	1	109.00	109.50	-1	63	-1.57%
2024/08/09	6	108.50	0	0.00	108.50	6	64	9.31%
2024/08/06	2	105.75	4	105.50	106.50	-2	64	-3.09%
2024/08/05	7	106.86	13	107.58	105.50	-6	64	-9.29%
2024/08/02	3	110.67	0	0.00	110.50	3	62	4.79%
2024/08/01	1	111.00	2	111.50	111.00	-1	62	-1.59%
2024/07/31	1	110.50	1	110.50	110.50	0	63	0.00%
2024/07/30	3	109.67	0	0.00	110.00	3	64	4.67%
2024/07/29	1	110.00	1	109.50	109.50	0	64	0.00%
2024/07/26	8	110.69	0	0.00	110.50	8	64	12.35%
2024/07/23	2	111.50	2	111.75	111.50	0	65	0.00%
2024/07/22	1	110.00	9	110.44	110.00	-8	65	-12.24%
2024/07/19	0	0.00	1	111.50	111.50	-1	64	-1.54%
2024/07/18	1	112.00	6	112.67	113.00	-5	64	-7.75%
2024/07/17	6	112.08	0	0.00	112.50	6	64	9.28%
2024/07/16	0	0.00	5	112.90	113.00	-5	64	-7.74%
2024/07/12	1	112.50	0	0.00	112.50	1	66	1.50%
2024/07/11	8	112.13	8	113.44	113.50	0	67	0.00%
2024/07/10	4	112.50	8	112.75	112.50	-4	67	-5.94%
2024/07/09	1	111.50	14	113.07	112.50	-13	66	-19.45%
2024/07/08	0	0.00	15	114.17	114.00	-15	64	-23.33%
2024/07/05	1	115.00	4	114.88	114.50	-3	63	-4.74%
2024/07/03	0	0.00	1	115.00	115.00	-1	63	-1.57%
2024/07/02	2	114.50	8	114.88	115.00	-6	62	-9.62%
2024/07/01	1	114.00	2	115.00	115.00	-1	61	-1.62%
2024/06/28	1	113.50	0	0.00	113.50	1	61	1.63%
2024/06/27	1	113.50	1	113.50	113.50	0	61	0.00%
2024/06/26	1	114.50	0	0.00	114.00	1	61	1.63%
2024/06/25	1	114.50	0	0.00	114.50	1	60	1.64%
2024/06/24	2	114.25	0	0.00	114.00	2	61	3.27%
2024/06/21	1	115.00	0	0.00	114.50	1	61	1.62%
2024/06/20	1	115.00	0	0.00	115.00	1	61	1.64%
2024/06/19	1	114.50	0	0.00	114.50	1	61	1.64%
2024/06/18	1	114.50	0	0.00	115.00	1	60	1.64%
2024/06/17	1	114.00	0	0.00	114.00	1	61	1.64%
2024/06/14	1	113.00	0	0.00	113.00	1	61	1.64%
2024/06/13	1	114.00	2	114.00	114.00	-1	60	-1.66%
2024/06/12	2	113.00	2	112.50	112.50	0	60	0.00%
2024/06/11	1	114.00	3	112.67	113.00	-2	60	-3.30%
2024/06/07	1	114.50	2	115.00	115.00	-1	60	-1.65%
2024/06/06	1	115.00	4	115.13	115.00	-3	61	-4.91%
2024/06/05	0	0.00	6	114.83	115.00	-6	60	-9.87%
2024/06/03	0	0.00	9	114.06	114.50	-9	58	-15.31%
2024/05/31	6	115.50	15	117.50	117.50	-9	57	-15.79%
2024/05/30	3	111.00	0	0.00	111.50	3	55	5.40%
2024/05/29	1	111.00	3	111.00	111.00	-2	55	-3.61%
2024/05/28	1	111.50	0	0.00	111.50	1	55	1.80%
2024/05/27	1	111.00	1	111.00	111.00	0	55	0.00%
2024/05/24	0	0.00	2	111.00	111.00	-2	55	-3.60%
2024/05/23	1	112.00	3	111.83	112.00	-2	55	-3.59%
2024/05/22	3	112.17	0	0.00	112.00	3	55	5.38%
2024/05/21	2	111.75	0	0.00	112.00	2	54	3.65%
2024/05/20	2	112.00	0	0.00	112.00	2	54	3.65%
2024/05/17	6	111.17	0	0.00	111.50	6	54	10.93%
2024/05/16	4	110.88	1	111.00	111.00	3	55	5.40%
2024/05/15	4	109.38	4	110.13	110.50	0	55	0.00%
2024/05/14	5	108.50	0	0.00	108.50	5	54	9.12%
2024/05/10	0	0.00	4	108.50	108.50	-4	54	-7.39%
2024/05/08	1	110.50	1	110.50	110.50	0	53	0.00%
2024/05/07	0	0.00	2	110.50	110.00	-2	53	-3.76%
2024/05/06	0	0.00	1	111.00	111.00	-1	52	-1.90%
2024/05/03	0	0.00	1	110.00	109.00	-1	51	-1.94%
2024/05/02	0	0.00	8	109.19	109.00	-8	51	-15.57%
2024/04/30	2	108.00	8	108.13	108.00	-6	50	-11.81%
2024/04/29	0	0.00	3	108.00	108.50	-3	50	-5.98%
2024/04/26	0	0.00	5	107.00	107.00	-5	50	-10.00%
2024/04/24	1	107.50	1	107.50	107.50	0	49	0.00%
2024/04/23	0	0.00	3	107.17	107.50	-3	49	-6.02%
2024/04/22	2	106.75	3	106.17	106.00	-1	50	-1.99%
2024/04/19	3	107.17	12	107.08	107.00	-9	48	-18.63%
2024/04/18	1	108.00	2	108.75	108.00	-1	46	-2.14%
2024/04/17	0	0.00	3	109.00	109.00	-3	45	-6.56%
2024/04/16	1	109.00	11	109.36	109.50	-10	47	-21.16%
2024/04/15	0	0.00	4	110.25	110.00	-4	45	-8.82%
2024/04/12	1	110.50	1	110.50	110.50	0	45	0.00%
2024/04/11	0	0.00	8	110.13	110.00	-8	45	-17.65%
2024/04/10	3	110.50	2	110.25	110.50	1	44	2.23%
2024/04/09	4	111.50	1	111.00	111.00	3	43	6.91%
2024/04/08	0	0.00	3	111.50	111.50	-3	43	-6.96%
2024/04/03	2	112.00	1	112.00	112.00	1	43	2.32%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/29	2	111.00	0	0.00	111.00	2	42	4.69%
2024/03/28	1	110.50	1	110.50	110.50	0	42	0.00%
2024/03/27	2	110.50	4	110.25	110.50	-2	43	-4.65%
2024/03/26	0	0.00	1	110.50	110.00	-1	42	-2.35%
2024/03/25	0	0.00	4	110.50	110.50	-4	42	-9.50%
2024/03/22	0	0.00	1	111.00	110.50	-1	42	-2.37%
2024/03/21	2	111.00	1	111.00	110.50	1	41	2.39%
2024/03/19	0	0.00	1	112.00	111.00	-1	41	-2.39%
2024/03/18	1	111.50	0	0.00	111.00	1	44	2.25%
2024/03/15	0	0.00	1	111.00	110.50	-1	44	-2.25%
2024/03/14	1	111.00	0	0.00	111.00	1	45	2.19%
2024/03/07	2	110.50	1	111.00	110.50	1	49	2.04%
2024/03/06	1	110.50	1	110.50	110.00	0	50	0.00%
2024/03/04	1	110.50	4	110.50	110.50	-3	51	-5.86%
2024/03/01	0	0.00	1	110.00	110.00	-1	51	-1.95%
2024/02/29	0	0.00	5	110.00	110.00	-5	51	-9.65%
2024/02/27	1	110.50	0	0.00	110.50	1	51	1.93%
2024/02/23	1	110.50	0	0.00	110.50	1	53	1.87%
2024/02/21	1	111.00	1	111.00	111.00	0	54	0.00%
2024/02/19	5	110.00	1	110.50	110.50	4	53	7.44%
2024/01/22	2	110.50	1	111.00	110.00	1	61	1.62%
2024/01/18	8	110.31	0	0.00	110.50	8	61	13.04%
2024/01/17	7	109.71	1	109.50	110.00	6	62	9.68%
2024/01/16	6	110.58	2	111.00	110.00	4	61	6.56%
2024/01/12	0	0.00	2	111.50	111.50	-2	61	-3.26%
2024/01/11	0	0.00	1	111.50	111.50	-1	64	-1.54%
2024/01/10	0	0.00	8	110.13	110.00	-8	67	-11.78%
2024/01/09	0	0.00	1	111.50	111.50	-1	67	-1.48%
2024/01/08	0	0.00	1	112.00	112.00	-1	68	-1.46%
2024/01/02	0	0.00	1	112.50	112.50	-1	76	-1.31%
2023/12/28	0	0.00	4	112.63	113.00	-4	77	-5.16%
2023/12/27	4	112.50	10	112.60	113.00	-6	77	-7.77%
2023/12/26	0	0.00	5	112.10	112.50	-5	77	-6.49%
2023/12/25	0	0.00	8	112.13	112.00	-8	77	-10.39%
2023/12/22	0	0.00	9	111.67	112.00	-9	77	-11.66%
2023/12/21	3	112.33	4	112.50	112.00	-1	76	-1.30%
2023/12/20	1	113.00	6	112.67	113.00	-5	76	-6.51%
2023/12/19	1	112.00	7	112.07	112.00	-6	76	-7.81%
2023/12/18	3	113.33	4	113.13	113.00	-1	77	-1.29%
2023/12/15	5	113.00	0	0.00	113.00	5	77	6.46%
2023/12/14	2	112.00	4	112.25	112.00	-2	77	-2.57%
2023/12/13	0	0.00	13	111.08	110.50	-13	77	-16.75%
2023/12/12	0	0.00	10	112.35	112.00	-10	74	-13.38%
2023/12/11	0	0.00	5	113.30	113.50	-5	74	-6.69%
2023/12/08	0	0.00	2	113.50	114.50	-2	74	-2.70%
2023/12/07	4	115.00	2	114.00	114.00	2	73	2.72%
2023/12/06	0	0.00	2	115.50	115.00	-2	72	-2.76%
2023/12/05	5	115.00	2	115.00	115.50	3	72	4.15%
2023/12/04	11	115.64	3	115.50	115.50	8	71	11.17%
2023/12/01	10	115.00	20	115.00	115.00	-10	70	-14.22%
2023/11/30	13	115.35	0	0.00	115.50	13	68	18.90%
2023/11/29	0	0.00	2	115.25	116.00	-2	68	-2.92%
2023/11/28	1	115.00	2	115.25	115.50	-1	69	-1.44%
2023/11/27	0	0.00	2	114.00	115.00	-2	69	-2.87%
2023/11/24	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/11/22	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/21	3	114.83	8	114.50	114.50	-5	74	-6.69%
2023/11/20	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/17	0	0.00	1	115.00	115.50	-1	75	-1.32%
2023/11/16	0	0.00	1	115.00	115.00	-1	75	-1.32%
2023/11/15	0	0.00	3	114.83	115.00	-3	76	-3.94%
2023/11/14	0	0.00	14	113.89	114.50	-14	74	-18.78%
2023/11/13	1	113.00	7	113.36	113.00	-6	73	-8.15%
2023/11/10	0	0.00	1	113.50	114.00	-1	72	-1.37%
2023/11/09	7	113.57	1	114.50	114.50	6	72	8.28%
2023/11/08	1	114.50	7	114.50	114.50	-6	71	-8.35%
2023/11/07	6	115.25	6	115.17	115.50	0	72	0.00%
2023/11/06	1	114.50	3	113.83	114.00	-2	73	-2.73%
2023/11/03	3	114.17	3	113.17	112.50	0	72	0.00%
2023/11/02	0	0.00	3	111.17	110.50	-3	70	-4.26%
2023/11/01	0	0.00	7	110.43	110.00	-7	70	-9.86%
2023/10/31	0	0.00	4	110.88	110.50	-4	74	-5.40%
2023/10/30	0	0.00	5	111.10	111.00	-5	76	-6.54%
2023/10/27	0	0.00	10	111.10	110.50	-10	77	-12.90%
2023/10/26	0	0.00	8	111.19	111.00	-8	78	-10.25%
2023/10/25	0	0.00	6	112.08	112.00	-6	78	-7.67%
2023/10/24	0	0.00	3	111.50	111.50	-3	77	-3.85%
2023/10/23	4	112.13	5	111.40	111.00	-1	79	-1.26%
2023/10/20	7	111.14	11	111.27	111.00	-4	78	-5.07%
2023/10/19	12	111.50	35	111.83	111.50	-23	79	-28.90%
2023/10/18	22	109.80	0	0.00	109.50	22	77	28.29%
2023/10/17	41	117.60	4	117.00	116.50	37	77	47.72%
2023/10/16	3	117.17	5	117.50	117.50	-2	77	-2.57%
2023/10/13	40	117.41	11	117.00	117.50	29	79	36.67%
2023/10/12	13	117.31	12	117.00	117.50	1	78	1.27%
2023/10/11	87	115.82	2	114.00	117.00	85	79	107.05%
2023/10/06	4	112.50	0	0.00	112.50	4	76	5.26%
2023/10/05	9	112.44	1	113.00	113.00	8	76	10.42%
2023/10/04	5	111.80	2	112.50	112.50	3	78	3.80%
2023/10/02	5	112.90	0	0.00	113.50	5	87	5.70%
2023/09/28	2	112.50	0	0.00	112.50	2	88	2.25%
2023/09/27	3	112.00	0	0.00	112.00	3	90	3.33%
2023/09/26	3	112.17	0	0.00	112.00	3	90	3.30%
2023/09/22	2	111.50	0	0.00	112.00	2	94	2.11%
2023/09/21	0	0.00	18	113.56	113.00	-18	95	-18.85%
2023/09/20	0	0.00	2	115.50	115.50	-2	95	-2.10%
2023/09/19	0	0.00	2	116.00	116.00	-2	96	-2.08%
2023/09/18	1	114.50	0	0.00	115.00	1	96	1.04%
2023/09/15	1	114.00	5.1	113.99	114.00	-4.1	96	-4.24%
2023/09/14	1	113.50	2	113.50	113.50	-1	97	-1.03%
2023/09/13	3	113.33	0	0.00	113.50	3	99	3.02%
2023/09/12	1	113.00	2	113.50	113.50	-1	100	-1.00%
2023/09/08	2	112.00	0	0.00	112.50	2	103	1.93%
2023/09/07	0	0.00	1	112.50	112.50	-1	104	-0.96%
2023/09/06	0	0.00	12	113.63	113.00	-12	106	-11.31%
2023/09/05	0	0.00	4	113.25	114.00	-4	106	-3.75%
2023/09/01	0	0.00	1	112.00	112.00	-1	108	-0.92%
2023/08/31	1	113.00	0	0.00	112.00	1	110	0.91%
2023/08/30	2	113.50	2	113.50	113.50	0	109	0.00%
2023/08/25	1	119.50	7	119.36	119.00	-6	106	-5.61%
2023/08/23	0	0.00	5	119.00	119.50	-5	105	-4.73%
2023/08/22	1	117.50	0	0.00	118.00	1	105	0.95%
2023/08/18	0	0.00	1	118.00	117.50	-1	106	-0.94%
2023/08/17	1	118.00	2	118.25	118.50	-1	106	-0.94%
2023/08/16	0	0.00	3	118.33	118.50	-3	107	-2.79%
2023/08/15	0	0.00	3	117.83	118.50	-3	107	-2.78%
2023/08/14	0	0.00	9	116.72	117.50	-9	109	-8.23%
2023/08/11	0	0.00	1	119.00	117.50	-1	111	-0.90%
2023/08/10	0	0.00	25	118.66	118.00	-25	111	-22.46%
2023/08/09	0	0.00	1	120.50	121.00	-1	109	-0.92%
2023/08/08	0	0.00	2	120.50	121.50	-2	109	-1.83%
2023/08/07	0	0.00	4	120.63	121.00	-4	109	-3.64%
2023/08/04	14	120.57	1	121.50	121.00	13	113	11.47%
2023/08/02	3	123.33	0	0.00	122.00	3	110	2.70%
2023/08/01	0	0.00	2	122.50	122.50	-2	109	-1.82%
2023/07/31	1	123.50	4	123.88	123.50	-3	109	-2.75%
2023/07/28	0	0.00	3	123.67	123.50	-3	108	-2.76%
2023/07/27	0	0.00	2	124.25	124.00	-2	108	-1.85%
2023/07/26	1	124.50	4	124.63	124.50	-3	108	-2.77%
2023/07/25	0	0.00	1	124.00	123.00	-1	107	-0.93%
2023/07/24	4	124.00	2	125.00	123.50	2	107	1.86%
2023/07/21	1	125.50	6	125.67	125.50	-5	107	-4.65%
2023/07/20	1	126.00	3	125.83	126.00	-2	106	-1.87%
2023/07/19	8	122.50	1	122.50	122.00	7	103	6.75%
2023/07/18	3	124.50	9	125.00	123.00	-6	103	-5.80%
2023/07/17	0	0.00	43	125.38	125.00	-43	101	-42.50%
2023/07/14	1	125.00	15	125.67	125.00	-14	100	-13.87%
2023/07/13	0	0.00	4	127.13	126.00	-4	100	-3.97%
2023/07/11	3	128.50	4	127.50	128.00	-1	100	-1.00%
2023/07/10	11	126.55	0	0.00	127.00	11	98	11.15%
2023/07/07	23	123.80	8	124.19	125.00	15	94	15.96%
2023/07/06	1	125.00	4	125.25	125.50	-3	91	-3.29%
2023/07/05	0	0.00	15	125.37	125.00	-15	90	-16.52%
2023/07/04	0	0.00	9	125.67	125.00	-9	90	-9.98%
2023/07/03	5	125.50	58.6	125.47	126.50	-53.6	90	-59.45%
2023/06/30	1	124.00	0	0.00	124.50	1	89	1.12%
2023/06/28	1	123.50	0	0.00	124.00	1	90	1.10%
2023/06/27	4	122.75	1	122.50	123.00	3	91	3.29%
2023/06/26	2	122.00	0	0.00	122.50	2	91	2.19%
2023/06/21	1	122.50	0	0.00	122.50	1	92	1.08%
2023/06/20	0	0.00	9	122.78	122.00	-9	93	-9.58%
2023/06/19	25	123.12	6	123.17	124.00	19	94	20.10%
2023/06/16	32	123.31	9	123.33	123.00	23	93	24.70%
2023/06/15	10	122.15	1	122.50	123.00	9	92	9.70%
2023/06/13	1	120.00	0	0.00	120.00	1	91	1.09%
2023/06/12	7	121.71	5	121.40	120.50	2	92	2.17%
2023/06/09	0	0.00	2	120.50	121.00	-2	92	-2.16%
2023/06/07	11	120.23	0	0.00	120.50	11	96	11.38%
2023/06/06	12	118.92	4	119.00	119.50	8	96	8.32%
2023/06/05	0	0.00	3	118.50	118.00	-3	96	-3.11%
2023/06/02	0	0.00	2	117.50	117.00	-2	97	-2.06%
2023/06/01	2	117.50	2	117.50	117.00	0	99	0.00%
2023/05/31	6	117.50	0	0.00	117.50	6	108	5.51%
2023/05/29	1	117.50	0	0.00	117.00	1	111	0.90%
2023/05/26	1	117.50	0	0.00	117.00	1	112	0.89%
2023/05/25	1	117.50	1	117.50	117.50	0	112	0.00%
2023/05/24	4	118.00	0	0.00	118.00	4	113	3.51%
2023/05/22	3	117.67	2	117.75	117.00	1	116	0.86%
2023/05/18	7	117.29	5	117.60	117.00	2	117	1.71%
2023/05/17	7	116.86	0	0.00	118.50	7	119	5.85%
2023/05/16	3	117.50	0	0.00	117.00	3	118	2.54%
2023/05/15	0	0.00	2	117.00	116.50	-2	118	-1.69%
2023/05/12	1	116.00	0	0.00	117.00	1	120	0.83%
2023/05/11	0	0.00	4	117.00	116.00	-4	127	-3.15%
2023/05/10	2	115.50	1	115.50	118.50	1	128	0.78%
2023/05/08	2	115.00	0	0.00	115.00	2	128	1.56%
2023/04/28	0	0.00	3	115.00	115.00	-3	141	-2.12%
2023/04/26	1	115.00	1	115.50	115.50	0	143	0.00%
2023/04/21	0	0.00	3	114.00	113.50	-3	147	-2.04%
2023/04/19	0	0.00	9	116.06	115.00	-9	153	-5.87%
2023/04/18	4	116.88	0	0.00	116.50	4	153	2.60%
2023/04/17	4	115.00	1	115.50	115.50	3	153	1.96%
2023/04/14	8	115.50	8	115.25	115.00	0	152	0.00%
2023/04/13	0	0.00	5	114.70	114.50	-5	152	-3.28%
2023/04/11	0	0.00	2	115.00	115.00	-2	152	-1.31%
2023/04/10	4	113.50	4	113.88	113.50	0	154	0.00%
2023/04/07	1	113.50	2	113.50	113.00	-1	154	-0.65%
2023/04/06	2	113.50	9	113.44	113.00	-7	154	-4.52%
2023/03/31	4	113.50	20	113.58	113.50	-16	154	-10.37%
2023/03/30	2	115.00	6	114.08	113.50	-4	154	-2.59%
2023/03/29	1	115.00	0	0.00	114.50	1	155	0.64%
2023/03/28	7	115.00	0	0.00	115.00	7	157	4.46%
2023/03/27	3	116.00	1	116.00	116.00	2	157	1.27%
2023/03/24	4	115.88	5	116.90	116.50	-1	157	-0.63%
2023/03/23	7	115.50	1	115.50	115.50	6	156	3.83%
2023/03/22	1	115.50	0	0.00	115.50	1	155	0.64%
2023/03/21	1	114.50	0	0.00	114.50	1	156	0.64%
2023/03/20	1	114.00	0	0.00	113.50	1	158	0.63%
2023/03/17	0	0.00	4	114.25	114.50	-4	159	-2.51%
2023/03/16	0	0.00	2	113.50	113.50	-2	160	-1.24%
2023/03/14	8	114.94	19	114.76	114.50	-11	162	-6.76%
2023/03/13	22	115.48	8	116.13	116.00	14	162	8.62%
2023/03/10	0	0.00	16	118.00	117.50	-16	162	-9.83%
2023/03/09	8	119.50	0	0.00	119.50	8	161	4.94%
2023/03/08	4	119.75	1	119.50	120.00	3	163	1.83%
2023/03/07	1	120.50	24	120.50	120.50	-23	163	-14.03%
2023/03/06	0	0.00	13	120.50	120.00	-13	164	-7.89%
2023/03/03	0	0.00	15	119.67	120.00	-15	165	-9.05%
2023/03/02	3	122.67	0	0.00	123.50	3	156	1.92%
2023/03/01	4	122.88	4	122.50	122.50	0	158	0.00%
2023/02/24	0	0.00	8	121.75	122.00	-8	159	-5.03%
2023/02/23	4	121.00	1	122.00	121.50	3	159	1.88%
2023/02/22	1	120.00	3	121.00	120.00	-2	162	-1.23%
2023/02/21	1	121.00	5	121.50	121.00	-4	164	-2.44%
2023/02/20	0	0.00	4	120.88	122.00	-4	168	-2.38%
2023/02/16	0	0.00	1	120.00	120.50	-1	172	-0.58%
2023/02/15	1	119.50	13	119.62	119.50	-12	179	-6.68%
2023/02/14	0	0.00	16	120.94	121.00	-16	186	-8.58%
2023/02/10	5	122.00	5	122.00	122.00	0	228	0.00%
2023/02/09	48	123.00	33	122.95	122.50	15	231	6.49%
2023/02/08	1	126.50	0	0.00	126.50	1	227	0.44%
2023/02/07	5	127.10	2	127.25	127.50	3	227	1.32%
2023/02/06	1	126.00	0	0.00	125.50	1	227	0.44%
2023/02/03	0	0.00	1	126.00	126.00	-1	233	-0.43%
2023/02/02	6	126.00	0	0.00	126.00	6	239	2.50%
2023/02/01	23	125.22	1	126.00	126.00	22	241	9.10%
2023/01/30	1	123.00	3	123.33	122.50	-2	242	-0.82%
2023/01/17	2	123.00	0	0.00	123.00	2	246	0.81%
2023/01/16	1	121.50	0	0.00	122.00	1	252	0.40%
2023/01/13	1	123.00	0	0.00	122.00	1	263	0.38%
2023/01/12	0	0.00	1	123.00	122.50	-1	285	-0.35%
2023/01/11	0	0.00	5	123.50	122.00	-5	293	-1.70%
2023/01/10	1	124.00	1	123.50	123.50	0	302	0.00%
2023/01/09	2	122.00	0	0.00	122.00	2	308	0.65%
2023/01/06	1	119.50	0	0.00	120.50	1	314	0.32%
2023/01/05	2	119.50	7	120.00	119.50	-5	327	-1.52%
2023/01/04	0	0.00	1	119.50	119.00	-1	343	-0.29%
2023/01/03	0	0.00	1	119.50	121.00	-1	363	-0.28%
2022/12/30	0	0.00	1	119.00	120.00	-1	396	-0.25%
2022/12/29	0	0.00	9	117.44	118.50	-9	431	-2.09%
2022/12/28	3	117.67	2	119.00	118.50	1	449	0.22%
2022/12/27	8	119.00	0	0.00	120.00	8	468	1.71%
2022/12/26	0	0.00	2	119.50	119.50	-2	479	-0.42%
2022/12/23	5	120.20	0	0.00	119.50	5	486	1.03%
2022/12/21	1	119.00	2	118.00	118.00	-1	504	-0.20%
2022/12/20	0	0.00	11	118.73	118.50	-11	505	-2.18%
2022/12/16	0	0.00	7	119.57	119.50	-7	508	-1.38%
2022/12/13	0	0.00	1	120.50	119.00	-1	534	-0.19%
2022/12/09	1	122.00	4	121.63	121.00	-3	552	-0.54%
2022/12/08	9	122.06	4	120.50	123.50	5	566	0.88%
2022/12/07	3	120.83	10	120.55	120.50	-7	588	-1.19%
2022/12/06	1	123.50	9	122.56	122.00	-8	597	-1.34%
2022/12/05	2	123.50	0	0.00	122.50	2	605	0.33%
2022/12/02	2	123.00	0	0.00	123.00	2	617	0.32%
2022/12/01	4	122.50	0	0.00	122.50	4	617	0.65%
2022/11/30	3	120.83	38	121.11	121.00	-35	619	-5.65%
2022/11/29	4	119.50	1	118.50	120.00	3	624	0.48%
2022/11/28	11	119.05	5	118.60	119.50	6	631	0.95%
2022/11/25	1	119.50	2	120.25	119.50	-1	631	-0.16%
2022/11/23	5	120.50	4	120.13	121.00	1	640	0.16%
2022/11/22	5	120.80	1	120.50	120.50	4	641	0.62%
2022/11/21	3	121.50	3	121.00	121.50	0	642	0.00%
2022/11/18	3	122.67	12	122.33	120.50	-9	647	-1.39%
2022/11/17	26	122.81	7	122.57	123.00	19	648	2.93%
2022/11/16	6	123.42	20	124.48	121.50	-14	650	-2.15%
2022/11/15	12	125.38	2	125.25	125.00	10	650	1.54%
2022/11/14	2	125.25	3	125.50	125.50	-1	661	-0.15%
2022/11/11	4	123.50	11	124.00	123.50	-7	662	-1.06%
2022/11/10	9	123.72	5	124.60	123.50	4	655	0.61%
2022/11/09	21	127.43	28	128.07	126.00	-7	646	-1.08%
2022/11/08	27	133.63	24	133.77	132.50	3	618	0.49%
2022/11/07	6	130.08	13	131.46	132.00	-7	607	-1.15%
2022/11/04	1	128.50	6	128.17	129.00	-5	606	-0.82%
2022/11/03	1	127.00	11	127.27	127.50	-10	604	-1.65%
2022/11/02	4	128.00	6	128.58	128.00	-2	602	-0.33%
2022/11/01	3	126.33	13	127.19	127.00	-10	598	-1.67%
2022/10/31	3	123.67	21	124.17	125.00	-18	592	-3.04%
2022/10/28	4	123.00	7	120.14	119.50	-3	583	-0.51%
2022/10/27	16	122.50	6	122.25	123.50	10	579	1.72%
2022/10/26	4	120.88	38	120.75	121.00	-34	575	-5.91%
2022/10/25	24	121.00	51	121.72	120.50	-27	571	-4.73%
2022/10/24	18	124.67	38	125.93	124.00	-20	565	-3.54%
2022/10/21	10	127.25	38	128.41	127.00	-28	557	-5.03%
2022/10/20	64	131.18	330	130.83	130.00	-266	544	-48.81%	大賣/鉅額交易
2022/10/19	0	0.00	64	138.97	137.50	-64	521	-12.27%
2022/10/18	13	143.08	30	142.38	141.50	-17	511	-3.32%
2022/10/17	12	139.79	9	140.44	140.00	3	501	0.60%
2022/10/14	2	141.25	9	142.44	141.00	-7	490	-1.43%
2022/10/13	42	140.15	39	141.55	139.00	3	481	0.62%
2022/10/12	71	142.52	24	141.56	144.00	47	467	10.06%
2022/10/11	68	140.15	12	140.75	140.50	56	451	12.41%
2022/10/07	75	140.81	83	142.87	139.00	-8	431	-1.86%
2022/10/06	150	144.37	35	144.44	146.00	115	397	28.96%	大買/鉅額交易
2022/10/05	46	141.49	35	141.16	141.50	11	361	3.04%
2022/10/04	22	138.95	21	139.07	140.00	1	342	0.29%
2022/10/03	26	134.37	18	134.58	136.50	8	320	2.50%
2022/09/30	20	131.78	15	130.37	135.50	5	309	1.62%
2022/09/29	12	130.96	22	130.39	134.00	-10	301	-3.32%
2022/09/28	18	123.61	27	127.78	123.50	-9	288	-3.12%
2022/09/27	3	128.00	16	129.25	129.00	-13	281	-4.62%
2022/09/26	8	125.88	9	126.28	127.00	-1	280	-0.36%
2022/09/23	3	130.00	7	130.50	128.50	-4	281	-1.42%
2022/09/22	9	129.89	11	128.59	130.50	-2	279	-0.72%
2022/09/21	12	130.75	30	131.15	130.00	-18	275	-6.54%
2022/09/20	98	129.05	12	130.96	130.50	86	267	32.14%
2022/09/19	21	133.79	9	133.61	133.50	12	249	4.82%
2022/09/16	4	141.00	20	140.03	141.00	-16	236	-6.76%
2022/09/15	29	142.72	27	142.39	141.50	2	226	0.88%
2022/09/14	44	140.93	33	138.64	141.00	11	211	5.19%
2022/09/13	24	136.92	0	0.00	137.50	24	187	12.81%
2022/09/12	17	135.71	17	136.09	135.50	0	176	0.00%
2022/09/08	35	136.13	24	135.88	137.50	11	164	6.70%
2022/09/07	0	0.00	2	132.50	134.00	-2	150	-1.33%
2022/09/06	1	132.00	3	131.67	134.00	-2	147	-1.36%
2022/09/05	6	134.42	8	134.31	131.00	-2	143	-1.40%
2022/09/02	2	134.25	2	133.25	134.00	0	134	0.00%
2022/09/01	0	0.00	1	130.50	131.50	-1	125	-0.80%
2022/08/31	5	134.10	4	133.13	131.50	1	123	0.81%
2022/08/30	2	133.25	5	134.90	134.50	-3	115	-2.61%
2022/08/29	2	127.25	1	127.50	127.50	1	107	0.93%
2022/08/25	1	130.50	2	130.00	130.50	-1	101	-0.99%
2022/08/23	4	131.63	0	0.00	129.00	4	89	4.45%
2022/08/22	2	131.50	0	0.00	131.50	2	85	2.34%
2022/08/19	3	132.83	15	132.53	131.50	-12	80	-14.87%
2022/08/18	6	125.33	1	124.50	128.00	5	66	7.53%
2022/08/15	2	122.00	0	0.00	122.00	2	57	3.49%
2022/08/10	0	0.00	1	114.00	113.00	-1	47	-2.09%
2022/08/03	0	0.00	4	109.38	109.50	-4	44	-8.90%
2022/08/02	0	0.00	1	111.50	111.50	-1	45	-2.22%
2022/08/01	1	110.00	0	0.00	111.50	1	45	2.21%
2022/07/29	1	108.50	0	0.00	109.00	1	46	2.17%
2022/07/28	1	109.00	1	109.50	109.50	0	46	0.00%
2022/07/27	3	110.33	2	112.00	111.00	1	46	2.16%
2022/07/26	1	110.00	2	111.50	111.50	-1	46	-2.14%
2022/07/25	3	112.17	0	0.00	112.50	3	46	6.41%
2022/07/21	0	0.00	1	110.00	109.50	-1	49	-2.00%
2022/07/20	10	109.75	0	0.00	109.00	10	50	19.70%
2022/07/19	16.1	109.47	0	0.00	109.50	16.1	50	31.71%
2022/07/11	2	106.50	0	0.00	106.50	2	51	3.87%
2022/07/07	1	103.00	0	0.00	103.00	1	51	1.93%
2022/07/06	0	0.00	2	103.50	103.00	-2	52	-3.80%
2022/07/05	0	0.00	1	102.50	103.00	-1	52	-1.92%
2022/07/04	2	100.25	0	0.00	102.00	2	52	3.82%
2022/07/01	2	101.00	0	0.00	102.00	2	52	3.83%
2022/06/24	0	0.00	2	109.50	109.50	-2	45	-4.36%
2022/06/23	1	109.00	1	111.00	109.00	0	45	0.00%
2022/06/15	4	112.71	0	0.00	112.50	4	45	8.95%
2022/05/06	1	110.50	0	0.00	110.00	1	60	1.66%
2022/05/05	1	114.50	1	113.00	113.00	0	59	0.00%
2022/05/04	0	0.00	2	113.25	114.00	-2	59	-3.36%
2022/05/03	1	110.00	0	0.00	112.00	1	60	1.66%
2022/04/27	0	0.00	1	108.50	109.00	-1	59	-1.68%
2022/04/25	0	0.00	2	111.00	110.50	-2	59	-3.36%
2022/04/20	1	112.50	0	0.00	113.50	1	59	1.69%
2022/04/18	2	111.00	0	0.00	110.50	2	59	3.36%
2022/04/15	0	0.00	1	112.50	112.50	-1	58	-1.71%
2022/04/14	2	114.00	0	0.00	113.50	2	59	3.39%
2022/04/13	0	0.00	1	115.50	115.50	-1	58	-1.71%
2022/04/12	3	113.33	0	0.00	112.50	3	58	5.12%
2022/04/11	0	0.00	1	115.00	115.00	-1	58	-1.71%
2022/04/07	0	0.00	8	118.13	116.50	-8	59	-13.52%
2022/04/06	6	113.50	0	0.00	113.50	6	58	10.24%
2022/04/01	1	115.00	0	0.00	114.50	1	60	1.67%
2022/03/31	9	116.56	2.2	115.63	115.50	6.8	61	10.96%
2022/03/29	0	0.00	1	116.50	116.50	-1	61	-1.62%
2022/03/28	0	0.00	1	116.00	116.00	-1	63	-1.58%
2022/03/25	0	0.00	1	118.00	116.00	-1	63	-1.57%
2022/03/24	1	116.50	2	117.75	118.00	-1	64	-1.56%
2022/03/23	0	0.00	2	118.75	118.50	-2	64	-3.08%
2022/03/22	0	0.00	1	116.50	116.50	-1	65	-1.52%
2022/03/21	2	115.00	0	0.00	115.00	2	66	3.02%
2022/03/18	0	0.00	2	113.75	113.50	-2	70	-2.83%
2022/03/16	1	110.50	1	113.00	110.50	0	76	0.00%
2022/03/15	2	108.25	11	109.32	108.00	-9	79	-11.31%
2022/03/14	2	112.50	0	0.00	112.50	2	78	2.55%
2022/03/11	1	112.50	5	112.40	112.50	-4	78	-5.07%
2022/03/10	3	114.33	21	113.24	112.50	-18	78	-22.80%
2022/03/08	0	0.00	5	117.40	116.00	-5	80	-6.24%
2022/03/07	0	0.00	2	118.75	118.50	-2	81	-2.45%
2022/03/01	0	0.00	1	121.00	122.00	-1	97	-1.03%
2022/02/25	4	120.88	1	120.00	119.00	3	100	2.99%
2022/02/24	10	121.10	1	118.50	119.50	9	101	8.83%
2022/02/21	0	0.00	2	124.00	124.00	-2	130	-1.53%
2022/02/16	0	0.00	1	124.50	124.50	-1	145	-0.69%
2022/02/15	0	0.00	2	122.00	122.50	-2	146	-1.37%
2022/02/14	0	0.00	2	123.75	123.50	-2	146	-1.36%
2022/02/11	0	0.00	4	126.25	125.00	-4	147	-2.70%
2022/02/10	0	0.00	5	127.20	127.00	-5	149	-3.35%
2022/02/09	0	0.00	4	126.25	127.00	-4	150	-2.65%
2022/02/07	0	0.00	23.4	120.66	121.50	-23.4	153	-15.26%
2022/01/24	0	0.00	2	120.00	121.00	-2	162	-1.23%
2022/01/19	0	0.00	1	123.00	125.00	-1	164	-0.61%
2022/01/18	0	0.00	10	126.00	125.50	-10	164	-6.07%
2022/01/14	0	0.00	1	128.50	129.00	-1	168	-0.59%
2022/01/13	0	0.00	2	129.75	130.00	-2	177	-1.13%
2022/01/12	0	0.00	3	128.17	128.00	-3	179	-1.67%
2022/01/11	0	0.00	2	128.75	128.50	-2	181	-1.10%
2022/01/07	1	129.00	7	127.86	129.00	-6	182	-3.28%
2022/01/06	0	0.00	3	129.00	129.00	-3	182	-1.65%
2022/01/03	0	0.00	1	128.00	128.50	-1	182	-0.55%
2021/12/24	0	0.00	2	133.00	131.50	-2	180	-1.11%
2021/12/23	2	132.50	0	0.00	132.50	2	179	1.11%
2021/12/22	0	0.00	2	134.25	134.00	-2	179	-1.11%
2021/12/20	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/12/17	0	0.00	1	135.50	135.00	-1	179	-0.56%
2021/12/14	7	136.21	20	135.38	135.00	-13	176	-7.35%
2021/12/10	18	141.81	0	0.00	140.50	18	172	10.43%
2021/12/08	48	142.42	0	0.00	143.50	48	163	29.40%
2021/11/30	27	140.85	1	140.00	140.00	26	155	16.69%
2021/11/29	1	136.00	5	136.30	137.50	-4	148	-2.69%
2021/11/26	0	0.00	8	139.63	138.00	-8	145	-5.49%
2021/11/23	0	0.00	2	133.50	132.50	-2	136	-1.47%
2021/11/22	1	137.00	5	136.30	135.00	-4	134	-2.96%
2021/11/19	28	137.54	0	0.00	137.50	28	131	21.30%
2021/11/18	185	137.22	23	137.46	135.00	162	125	128.86%	大買/鉅額交易
2021/11/17	0	0.00	2	134.50	135.00	-2	104	-1.91%
2021/11/03	0	0.00	1	125.50	125.50	-1	84	-1.18%
2021/11/01	1	131.00	0	0.00	130.50	1	78	1.27%
2021/10/29	0	0.00	3	126.17	126.00	-3	74	-4.05%
2021/10/28	2	124.00	3	125.33	126.50	-1	72	-1.38%
2021/10/27	0	0.00	3	126.17	126.50	-3	71	-4.22%
2021/10/26	0	0.00	3	126.67	127.00	-3	70	-4.26%
2021/10/21	119	124.53	0	0.00	125.00	119	65	182.47%	大買/鉅額交易
2021/10/20	0	0.00	7	122.14	123.50	-7	56	-12.29%
2021/10/19	0	0.00	4	118.38	118.50	-4	53	-7.45%
2021/10/18	1	115.00	22	115.32	116.50	-21	52	-39.85%
2021/10/15	9	113.78	11	113.18	114.00	-2	52	-3.81%
2021/10/14	6	113.25	11	112.82	112.50	-5	52	-9.48%
2021/10/13	0	0.00	8	113.44	113.50	-8	52	-15.25%
2021/10/12	0	0.00	16	113.38	113.00	-16	52	-30.40%
2021/10/08	0	0.00	6	115.17	116.00	-6	52	-11.48%
2021/10/07	0	0.00	13	114.92	116.00	-13	52	-24.86%
2021/10/04	2	114.00	0	0.00	113.50	2	54	3.70%
2021/10/01	0	0.00	8	113.00	112.00	-8	54	-14.72%
2021/09/30	0	0.00	1	115.50	116.00	-1	53	-1.86%
2021/09/27	0	0.00	3	113.00	113.00	-3	53	-5.58%
2021/09/22	2	108.00	0	0.00	109.50	2	56	3.57%
2021/09/13	6	110.58	0	0.00	111.50	6	58	10.27%
2021/09/10	1	109.50	0	0.00	110.00	1	59	1.69%
2021/09/03	1	112.50	0	0.00	111.00	1	63	1.59%
2021/09/02	1	112.50	1	111.50	111.50	0	62	0.00%
2021/08/26	0	0.00	2	111.25	111.50	-2	65	-3.05%
2021/08/24	0	0.00	2	111.50	110.50	-2	69	-2.86%
2021/08/23	1	109.00	0	0.00	109.00	1	81	1.23%
2021/08/20	0	0.00	3	106.67	106.50	-3	85	-3.51%
2021/08/19	0	0.00	4	107.50	107.50	-4	86	-4.61%
2021/08/18	0	0.00	1	108.50	108.50	-1	86	-1.15%
2021/08/17	0	0.00	1	108.00	108.00	-1	87	-1.14%
2021/08/16	3	108.83	2	109.50	109.00	1	88	1.13%
2021/08/13	0	0.00	1	111.00	111.00	-1	88	-1.13%
2021/08/12	1	113.00	1	112.00	114.00	0	88	0.00%
2021/08/11	3	109.00	1	109.00	109.00	2	86	2.30%
2021/08/10	0	0.00	1	109.00	109.00	-1	87	-1.14%
2021/08/09	0	0.00	1	111.00	111.00	-1	90	-1.11%
2021/08/06	0	0.00	2	113.25	112.50	-2	92	-2.16%
2021/08/05	0	0.00	1	114.00	114.00	-1	95	-1.05%
2021/08/04	0	0.00	2	114.25	114.50	-2	101	-1.97%
2021/08/03	0	0.00	2	114.25	114.50	-2	103	-1.93%
2021/08/02	0	0.00	2	114.75	114.50	-2	105	-1.89%
2021/07/30	5	116.40	3	116.17	116.00	2	107	1.87%
2021/07/29	0	0.00	1	114.50	115.50	-1	108	-0.92%
2021/07/28	10	112.05	3	113.00	114.00	7	109	6.40%
2021/07/27	0	0.00	2	114.75	114.50	-2	112	-1.77%
2021/07/26	1	115.00	3	115.00	115.00	-2	116	-1.72%
2021/07/23	0	0.00	4	116.63	116.50	-4	116	-3.42%
2021/07/22	0	0.00	6	115.17	115.00	-6	117	-5.10%
2021/07/21	4	114.88	10	115.40	115.00	-6	118	-5.07%
2021/07/20	0	0.00	18	117.17	116.00	-18	119	-15.00%
2021/07/19	0	0.00	8	119.13	119.00	-8	121	-6.61%
2021/07/16	7	121.00	10	120.70	120.50	-3	123	-2.43%
2021/07/15	4	121.00	5	120.70	120.50	-1	124	-0.81%
2021/07/14	2	121.00	14	121.18	121.00	-12	124	-9.65%
2021/07/13	0	0.00	15	122.80	122.50	-15	125	-11.97%
2021/07/12	0	0.00	6	124.58	123.00	-6	125	-4.78%
2021/07/09	0	0.00	7	125.14	125.00	-7	125	-5.57%
2021/07/08	8	129.25	9	128.44	129.00	-1	127	-0.79%
2021/07/07	0	0.00	5	128.90	128.50	-5	129	-3.87%
2021/07/06	0	0.00	2	128.75	128.50	-2	131	-1.53%
2021/07/05	0	0.00	7	129.07	129.00	-7	133	-5.24%
2021/07/02	0	0.00	3	129.00	128.50	-3	138	-2.17%
2021/07/01	2	130.50	0	0.00	129.50	2	146	1.37%
2021/06/30	0	0.00	2	131.00	130.00	-2	152	-1.31%
2021/06/29	3	129.33	0	0.00	129.00	3	152	1.96%
2021/06/25	1	132.00	0	0.00	131.50	1	152	0.66%
2021/06/24	4	132.00	0	0.00	131.50	4	152	2.63%
2021/06/23	0	0.00	1	131.50	132.00	-1	152	-0.66%
2021/06/22	11	131.82	0	0.00	131.50	11	152	7.20%
2021/06/21	2	129.50	0	0.00	129.50	2	151	1.32%
2021/06/18	2	128.25	0	0.00	128.00	2	152	1.31%
2021/06/17	1	127.00	0	0.00	128.50	1	151	0.66%
2021/06/16	4	128.00	2	128.00	128.00	2	151	1.32%
2021/06/15	1	129.00	0	0.00	129.50	1	152	0.65%
2021/06/10	10	127.70	0	0.00	129.00	10	152	6.56%
2021/06/09	5	132.10	2	128.50	128.50	3	151	1.98%
2021/06/08	2	131.50	0	0.00	132.00	2	150	1.33%
2021/06/07	1	131.00	2	130.75	130.50	-1	151	-0.66%
2021/06/03	4	132.13	0	0.00	132.00	4	154	2.58%
2021/06/02	11	132.00	1	133.00	132.00	10	155	6.43%
2021/06/01	6	133.58	40	133.89	133.50	-34	155	-21.90%
2021/05/31	65	135.19	11	134.50	136.00	54	158	34.17%
2021/05/28	3	128.67	2	130.00	129.00	1	148	0.67%
2021/05/27	4	123.50	3	125.33	128.00	1	146	0.68%
2021/05/26	1	122.00	0	0.00	122.00	1	148	0.67%
2021/05/25	3	121.33	1	121.50	121.50	2	150	1.33%
2021/05/24	6	119.92	1	122.00	121.00	5	153	3.27%
2021/05/21	15	120.77	1	121.50	121.50	14	159	8.78%
2021/05/20	2	117.00	8	116.94	117.50	-6	160	-3.75%
2021/05/19	5	116.30	8	116.06	116.50	-3	160	-1.87%
2021/05/18	5	116.00	3	115.83	118.00	2	161	1.24%
2021/05/17	16	112.31	22	112.73	112.50	-6	160	-3.75%
2021/05/14	45	115.72	6	114.67	119.50	39	156	24.84%
2021/05/13	7	115.43	5	115.70	114.00	2	154	1.29%
2021/05/12	24	121.04	28	121.07	118.50	-4	152	-2.62%
2021/05/11	8	126.81	4	125.50	123.50	4	147	2.71%
2021/05/10	6	130.58	0	0.00	129.50	6	145	4.12%
2021/05/07	9	129.39	0	0.00	128.50	9	145	6.18%
2021/05/06	15	126.73	1	127.50	128.50	14	146	9.58%
2021/05/05	3	125.83	2	125.50	126.00	1	148	0.67%
2021/05/04	3	124.50	28	125.55	125.00	-25	148	-16.82%
2021/05/03	20	129.18	17	129.47	128.00	3	145	2.06%
2021/04/29	2	131.00	0	0.00	131.00	2	142	1.40%
2021/04/28	2	131.00	0	0.00	131.00	2	142	1.40%
2021/04/27	1	131.00	0	0.00	131.00	1	144	0.69%
2021/04/26	1	131.00	1	131.50	131.00	0	143	0.00%
2021/04/23	6	131.25	0	0.00	132.00	6	142	4.22%
2021/04/22	10	130.75	3	129.50	129.00	7	142	4.92%
2021/04/21	1	131.00	0	0.00	131.00	1	141	0.71%
2021/04/14	6	130.25	3	129.33	130.00	3	145	2.06%
2021/04/13	2	133.00	1	133.50	133.50	1	145	0.69%
2021/04/12	1	132.50	2	133.00	133.00	-1	145	-0.69%
2021/04/09	1	132.50	2	132.50	132.00	-1	146	-0.68%
2021/04/06	3	123.17	0	0.00	126.50	3	144	2.08%
2021/03/30	4	119.25	0	0.00	119.50	4	140	2.84%
2021/03/19	1	117.50	0	0.00	117.00	1	140	0.71%
2021/03/16	1	119.00	0	0.00	118.50	1	142	0.70%
2021/03/02	0	0.00	3	114.67	113.50	-3	139	-2.15%
2021/02/26	0	0.00	1	112.50	113.50	-1	138	-0.72%
2021/02/25	0	0.00	1	113.50	114.50	-1	136	-0.73%
2021/02/23	0	0.00	1	107.00	114.50	-1	133	-0.75%
2021/02/19	0	0.00	1	106.00	106.50	-1	135	-0.74%
2021/02/17	0	0.00	1	104.50	104.50	-1	135	-0.74%
2021/02/05	0	0.00	1	105.00	105.00	-1	135	-0.74%
2021/02/03	0	0.00	1	104.50	105.00	-1	138	-0.72%
2021/01/28	0	0.00	1	108.50	108.00	-1	139	-0.72%
2021/01/27	16	107.41	0	0.00	107.50	16	137	11.62%
2021/01/26	0	0.00	1	103.50	103.50	-1	134	-0.75%
2021/01/22	0	0.00	1	103.00	104.00	-1	133	-0.75%
2021/01/20	0	0.00	1	104.00	104.00	-1	132	-0.75%
2020/12/14	5	104.00	0	0.00	103.50	5	88	5.63%
2020/12/11	35	104.29	0	0.00	104.00	35	88	39.74%
2020/12/10	0	0.00	1	103.50	104.00	-1	86	-1.15%
2020/12/09	6	102.92	0	0.00	103.00	6	89	6.71%
2020/12/08	0	0.00	1	104.00	104.00	-1	84	-1.18%
2020/12/03	0	0.00	2	104.00	104.50	-2	81	-2.45%
2020/12/02	0	0.00	1	104.50	105.00	-1	80	-1.24%
2020/12/01	0	0.00	1	105.00	105.00	-1	78	-1.27%
2020/11/30	1	105.00	0	0.00	105.00	1	77	1.29%
2020/11/27	0	0.00	1	105.00	105.50	-1	75	-1.32%
2020/11/26	0	0.00	1	105.00	105.50	-1	74	-1.34%
2020/11/25	0	0.00	1	105.00	105.50	-1	74	-1.34%
2020/11/24	0	0.00	1	104.50	105.00	-1	73	-1.35%
2020/11/23	0	0.00	2	105.50	105.50	-2	72	-2.77%
2020/11/19	45	106.53	1	106.50	107.50	44	69	63.28%
2020/11/18	19	104.84	1	105.50	105.50	18	68	26.45%
2020/11/17	18	103.64	1	103.50	103.50	17	67	25.29%
2020/11/13	11	103.82	1	103.50	104.00	10	70	14.27%
2020/11/12	26	103.15	0	0.00	103.50	26	70	36.88%
2020/11/11	0	0.00	1	104.00	104.50	-1	68	-1.46%
2020/11/06	0	0.00	1	104.00	104.00	-1	69	-1.44%
2020/11/05	12	105.04	0	0.00	104.50	12	69	17.25%
2020/10/27	6	108.33	0	0.00	107.50	6	70	8.48%
2020/10/22	0	0.00	35	107.20	107.00	-35	71	-48.89%
2020/10/21	9	111.50	0	0.00	111.50	9	72	12.43%
2020/10/20	20	110.88	0	0.00	111.50	20	72	27.53%
2020/10/19	13	110.08	0	0.00	111.00	13	72	17.93%
2020/10/16	14	110.18	0	0.00	110.00	14	71	19.57%
2020/09/30	10	111.25	0	0.00	111.50	10	85	11.76%
2020/09/22	1	111.00	0	0.00	111.00	1	92	1.09%
2020/09/21	2	113.25	0	0.00	113.00	2	95	2.09%
2020/09/18	2	113.50	0	0.00	113.50	2	96	2.08%
2020/09/17	2	112.00	0	0.00	112.00	2	96	2.07%
2020/09/16	2	112.00	0	0.00	112.00	2	98	2.04%
2020/09/15	4	112.38	0	0.00	112.50	4	97	4.08%
2020/09/14	3	113.17	0	0.00	112.50	3	97	3.08%
2020/09/11	2	117.25	0	0.00	117.00	2	93	2.13%
2020/09/10	2	117.25	0	0.00	117.50	2	94	2.12%
2020/08/28	0	0.00	1	120.00	118.50	-1	118	-0.84%
2020/08/24	0	0.00	3	117.50	116.00	-3	127	-2.35%
2020/08/19	20	132.05	0	0.00	131.50	20	123	16.19%
2020/08/13	0	0.00	1	130.50	128.00	-1	123	-0.81%
2020/08/12	0	0.00	3	130.50	130.50	-3	123	-2.43%
2020/08/11	0	0.00	1	131.00	131.00	-1	123	-0.81%
2020/08/10	0	0.00	1	132.50	132.50	-1	124	-0.80%
2020/08/07	10	132.00	3	131.67	131.50	7	124	5.62%
2020/08/06	0	0.00	1	129.00	130.00	-1	125	-0.80%
2020/08/05	10	128.40	1	128.50	128.50	9	126	7.11%
2020/08/04	0	0.00	1	128.00	128.00	-1	126	-0.79%
2020/07/29	10	131.10	0	0.00	130.50	10	128	7.79%
2020/07/28	0	0.00	1	129.00	129.00	-1	130	-0.77%
2020/07/27	0	0.00	2	128.25	128.00	-2	133	-1.50%
2020/07/24	0	0.00	1	130.50	130.50	-1	133	-0.75%
2020/07/23	0	0.00	1	132.00	132.00	-1	133	-0.75%
2020/07/22	0	0.00	1	132.00	132.00	-1	133	-0.75%
2020/07/21	0	0.00	1	132.00	132.00	-1	133	-0.75%
2020/07/20	0	0.00	1	131.00	131.00	-1	133	-0.75%
2020/07/17	0	0.00	2	133.25	133.00	-2	132	-1.50%
2020/07/16	0	0.00	1	134.00	134.00	-1	132	-0.75%
2020/07/15	0	0.00	1	135.00	135.00	-1	131	-0.76%
2020/07/14	0	0.00	12	132.88	133.00	-12	129	-9.24%
2020/07/10	0	0.00	13	132.92	133.00	-13	130	-9.99%
2020/07/09	17	134.94	0	0.00	134.00	17	126	13.45%
2020/07/07	0	0.00	17	135.03	134.50	-17	122	-13.89%
2020/07/03	12	136.79	17	136.21	136.00	-5	121	-4.11%
2020/06/30	0	0.00	12	134.75	136.50	-12	119	-10.05%
2020/06/24	0	0.00	2	137.00	137.00	-2	116	-1.71%
2020/06/23	0	0.00	13	134.54	137.00	-13	117	-11.10%
2020/06/16	7	134.00	18	133.03	134.00	-11	125	-8.74%
2020/06/15	0	0.00	2	132.00	132.50	-2	130	-1.53%
2020/06/12	1	132.50	15	131.27	131.50	-14	131	-10.69%
2020/06/11	1	136.50	11	136.55	135.50	-10	130	-7.65%
2020/06/10	7	137.00	0	0.00	137.00	7	129	5.39%
2020/06/09	16	139.34	11	138.55	137.50	5	133	3.74%
2020/06/08	12	140.25	0	0.00	139.00	12	136	8.81%
2020/06/03	9	135.56	0	0.00	135.00	9	132	6.79%
2020/05/27	13	126.69	0	0.00	126.00	13	123	10.53%
2020/05/25	0	0.00	1	122.00	123.00	-1	119	-0.83%
2020/05/22	0	0.00	8	123.69	123.50	-8	119	-6.72%
2020/05/19	0	0.00	1	118.00	120.50	-1	115	-0.87%
2020/05/07	23	122.43	0	0.00	122.00	23	112	20.40%
2020/05/06	3	123.17	1	121.50	121.50	2	112	1.78%
2020/05/04	0	0.00	6	122.17	122.00	-6	114	-5.26%
2020/04/30	2	125.00	0	0.00	126.50	2	111	1.79%
2020/04/24	2	116.00	0	0.00	116.50	2	120	1.66%
2020/04/23	3	116.33	0	0.00	116.50	3	120	2.49%
2020/04/22	0	0.00	1	117.00	116.50	-1	121	-0.82%
2020/04/21	0	0.00	9	115.83	116.50	-9	122	-7.34%
2020/04/13	0	0.00	9	115.22	116.50	-9	123	-7.28%
2020/04/09	0	0.00	1	116.00	117.00	-1	125	-0.80%
2020/04/08	2	115.00	0	0.00	115.50	2	125	1.59%
2020/04/07	3	115.17	1	114.00	114.50	2	127	1.57%
2020/04/06	2	113.50	2	112.25	113.50	0	129	0.00%
2020/04/01	0	0.00	5	113.40	114.00	-5	130	-3.84%
2020/03/31	0	0.00	7	114.29	115.50	-7	131	-5.33%
2020/03/30	0	0.00	7	111.29	115.50	-7	131	-5.30%
2020/03/27	1	117.00	0	0.00	115.00	1	132	0.75%
2020/03/26	2	112.75	0	0.00	115.00	2	134	1.48%
2020/03/25	4	112.63	28	111.00	112.00	-24	134	-17.78%
2020/03/23	0	0.00	3	103.17	102.50	-3	132	-2.26%
2020/03/20	0	0.00	12	111.04	110.00	-12	130	-9.18%
2020/03/19	0	0.00	9	110.50	106.50	-9	129	-6.93%
2020/03/18	0	0.00	12	114.92	115.50	-12	124	-9.63%
2020/03/17	34	118.10	4	116.88	116.00	30	123	24.35%
2020/03/13	0	0.00	9	121.61	122.00	-9	120	-7.50%
2020/03/12	1	130.00	4	131.63	130.00	-3	114	-2.62%
2020/03/11	1	138.00	0	0.00	138.00	1	110	0.90%
2020/03/09	0	0.00	6	138.83	139.00	-6	109	-5.48%
2020/03/06	0	0.00	2	137.75	138.50	-2	109	-1.83%
2020/03/05	4	138.63	0	0.00	138.50	4	109	3.65%
2020/03/03	4	136.38	0	0.00	136.00	4	110	3.63%
2020/03/02	0	0.00	1	135.00	134.50	-1	110	-0.90%
2020/02/27	0	0.00	8	136.69	136.50	-8	112	-7.12%
2020/02/24	0	0.00	2	137.75	137.50	-2	113	-1.76%
2020/02/21	1	139.00	2	139.00	139.00	-1	115	-0.87%
2020/02/20	0	0.00	22	140.20	139.50	-22	118	-18.58%
2020/02/19	0	0.00	1	140.00	140.50	-1	120	-0.83%
2020/02/18	1	140.50	0	0.00	140.00	1	123	0.81%
2020/02/17	1	139.00	0	0.00	139.00	1	126	0.79%
2020/02/14	1	139.00	1	138.00	138.50	0	130	0.00%
2020/02/13	0	0.00	3	137.17	137.50	-3	131	-2.28%
2020/02/11	1	135.00	1	134.00	134.00	0	141	0.00%
2020/02/10	1	134.00	3	133.83	134.00	-2	144	-1.38%
2020/02/07	1	137.00	4	137.00	137.00	-3	157	-1.91%
2020/02/06	1	138.50	0	0.00	138.50	1	158	0.63%
2020/02/05	0	0.00	2	138.75	138.50	-2	160	-1.25%
2020/02/03	0	0.00	3	140.00	141.00	-3	162	-1.85%
2020/01/30	0	0.00	12	138.08	138.00	-12	166	-7.19%
2020/01/17	0	0.00	1	147.50	147.50	-1	171	-0.58%
2020/01/15	0	0.00	3	147.50	147.50	-3	177	-1.69%
2020/01/08	3	149.67	0	0.00	149.00	3	191	1.57%
2020/01/07	5	150.20	2	150.25	150.00	3	191	1.57%
2020/01/06	6	150.83	0	0.00	150.00	6	193	3.10%
2020/01/03	8	151.63	0	0.00	151.00	8	195	4.10%
2020/01/02	7	152.50	0	0.00	152.00	7	195	3.57%
2019/12/31	7	152.50	0	0.00	152.00	7	196	3.57%
2019/12/26	3	150.17	0	0.00	150.00	3	199	1.51%
2019/12/18	12	150.00	0	0.00	150.00	12	210	5.70%
2019/12/17	9	150.00	0	0.00	149.50	9	212	4.23%
2019/12/16	8	149.31	0	0.00	149.00	8	214	3.74%
2019/12/13	0	0.00	4	147.63	148.00	-4	215	-1.85%
2019/12/10	0	0.00	2	148.00	147.00	-2	223	-0.89%
2019/12/09	0	0.00	1	147.00	147.00	-1	227	-0.44%
2019/11/25	0	0.00	2	144.50	145.00	-2	284	-0.70%
2019/11/22	0	0.00	2	145.00	145.50	-2	284	-0.70%
2019/11/21	0	0.00	6	144.58	144.50	-6	284	-2.11%
2019/11/20	1	143.50	0	0.00	145.50	1	285	0.35%
2019/11/19	1	143.50	19	143.74	143.00	-18	285	-6.32%
2019/11/14	16	147.16	0	0.00	146.00	16	282	5.67%
2019/11/08	0	0.00	2	151.50	151.00	-2	279	-0.71%
2019/11/05	3	151.83	0	0.00	151.50	3	267	1.12%
2019/11/04	37	151.58	0	0.00	152.00	37	269	13.72%
2019/11/01	7	150.21	1	150.00	150.00	6	270	2.22%
2019/10/31	0	0.00	3	150.00	150.50	-3	272	-1.10%
2019/10/25	1	152.00	0	0.00	152.00	1	270	0.37%
2019/10/24	4	148.75	0	0.00	149.00	4	266	1.50%
2019/10/23	2	147.75	0	0.00	148.50	2	267	0.75%
2019/10/22	5	147.00	0	0.00	146.50	5	268	1.86%
2019/10/18	1	146.50	99	146.53	146.50	-98	282	-34.74%
2019/10/17	2	146.00	0	0.00	147.50	2	276	0.72%
2019/10/16	17	143.09	0	0.00	143.00	17	271	6.26%
2019/10/15	2	143.50	0	0.00	143.00	2	270	0.74%
2019/10/14	22	143.27	0	0.00	143.50	22	273	8.05%
2019/10/09	9	142.22	0	0.00	142.00	9	275	3.27%
2019/10/08	6	141.83	0	0.00	141.50	6	274	2.18%
2019/10/07	7	142.43	0	0.00	142.50	7	275	2.54%
2019/10/04	6	141.50	0	0.00	141.50	6	276	2.17%
2019/10/03	2	139.25	0	0.00	140.00	2	279	0.71%
2019/10/01	3	137.67	14	138.00	136.00	-11	285	-3.85%
2019/09/27	0	0.00	4	140.00	140.00	-4	278	-1.43%
2019/09/25	22	142.89	5	142.80	142.50	17	280	6.07%
2019/09/24	0	0.00	4	140.63	141.00	-4	280	-1.43%
2019/09/20	0	0.00	2	140.50	140.50	-2	285	-0.70%
2019/09/19	0	0.00	1	140.00	140.00	-1	283	-0.35%
2019/09/18	9	141.56	2	139.50	142.00	7	280	2.50%
2019/09/16	6	140.00	4	140.13	141.00	2	279	0.72%
2019/09/05	0	0.00	1	151.00	151.00	-1	253	-0.39%
2019/08/29	0	0.00	1	156.50	155.50	-1	232	-0.43%
2019/08/28	0	0.00	1	156.50	156.50	-1	230	-0.43%
2019/08/27	0	0.00	1	159.00	158.50	-1	237	-0.42%
2019/08/21	0	0.00	13	159.08	160.00	-13	245	-5.30%
2019/08/19	0	0.00	1	161.50	161.50	-1	246	-0.40%
2019/07/30	6	167.17	0	0.00	166.50	6	326	1.84%
2019/07/29	2	167.00	0	0.00	168.50	2	337	0.59%
2019/07/26	1	165.00	0	0.00	166.00	1	332	0.30%
2019/07/25	1	165.50	0	0.00	164.50	1	331	0.30%
2019/07/23	6	163.00	0	0.00	163.50	6	330	1.81%
2019/06/24	3	150.00	1	150.00	150.00	2	396	0.50%
2019/06/19	0	0.00	1	151.50	151.50	-1	396	-0.25%
2019/06/14	2	149.25	1	148.50	149.00	1	392	0.25%
2019/06/12	0	0.00	1	148.00	147.50	-1	392	-0.25%
2019/06/11	0	0.00	1	148.50	149.50	-1	395	-0.25%
2019/06/04	1	151.00	0	0.00	148.00	1	390	0.26%
2019/06/03	11	151.41	0	0.00	149.00	11	392	2.80%
2019/05/31	13	156.77	0	0.00	155.50	13	386	3.37%
2019/05/30	10	159.85	10	158.70	159.00	0	385	0.00%
2019/05/29	11	160.36	14	160.46	160.00	-3	383	-0.78%
2019/05/28	4	162.63	0	0.00	162.50	4	383	1.04%
2019/05/27	16	162.28	0	0.00	161.50	16	382	4.19%
2019/05/24	20	160.88	0	0.00	160.00	20	380	5.26%
2019/05/23	6	160.08	0	0.00	159.50	6	378	1.58%
2019/05/16	5	161.50	3	164.83	161.50	2	364	0.55%
2019/05/10	0	0.00	12	159.50	161.00	-12	342	-3.51%
2019/05/09	16	157.56	0	0.00	156.50	16	333	4.80%
2019/05/02	4	157.00	0	0.00	157.00	4	274	1.46%
2019/04/26	1	156.00	0	0.00	156.00	1	285	0.35%
2019/04/24	6	153.83	0	0.00	154.00	6	286	2.09%
2019/04/19	1	156.50	1	160.50	156.50	0	287	0.00%
2019/04/16	8	155.56	0	0.00	154.50	8	287	2.79%
2019/04/15	1	154.00	0	0.00	155.00	1	288	0.35%
2019/04/12	1	153.00	1	153.00	153.00	0	287	0.00%
2019/04/11	0	0.00	4	159.00	158.00	-4	282	-1.42%
2019/04/10	15	159.57	0	0.00	157.00	15	286	5.23%
2019/04/08	0	0.00	1	153.00	153.00	-1	263	-0.38%
2019/04/03	4	145.50	0	0.00	146.50	4	245	1.63%
2019/04/02	5	139.60	0	0.00	140.50	5	231	2.16%
2019/04/01	1	138.50	2	140.75	138.50	-1	231	-0.43%
2019/03/28	0	0.00	1	138.00	137.00	-1	227	-0.44%
2019/03/26	0	0.00	1	129.50	129.50	-1	218	-0.46%
2019/03/22	1	129.50	0	0.00	129.00	1	223	0.45%
2019/03/21	0	0.00	1	130.00	130.50	-1	224	-0.45%
2019/03/20	12	132.08	1	132.00	132.50	11	239	4.59%
2019/03/19	4	130.63	1	130.00	130.50	3	246	1.22%
2019/03/14	0	0.00	1	131.00	131.50	-1	249	-0.40%
2019/03/11	1	128.50	1	129.00	128.50	0	248	0.00%
2019/03/08	0	0.00	1	133.00	133.00	-1	246	-0.41%
2019/03/07	0	0.00	1	130.50	130.50	-1	243	-0.41%
2019/03/05	9	129.11	1	129.50	130.00	8	239	3.33%
2019/03/04	1	126.50	0	0.00	126.50	1	236	0.42%
2019/02/27	0	0.00	1	127.50	127.50	-1	234	-0.43%
2019/02/26	2	124.50	1	124.00	124.00	1	231	0.43%
2019/02/25	0	0.00	1	124.50	124.50	-1	231	-0.43%
2019/02/22	6	124.00	0	0.00	125.00	6	230	2.60%
2019/02/21	3	124.67	0	0.00	125.00	3	230	1.30%
2019/02/19	1	126.50	0	0.00	126.50	1	231	0.43%
2019/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2019/01/21	1	116.50	0	0.00	116.00	1	217	0.46%
2019/01/10	1	109.00	0	0.00	109.00	1	223	0.45%
2019/01/07	1	110.00	0	0.00	108.50	1	219	0.46%
2019/01/04	0	0.00	1	108.00	108.00	-1	218	-0.46%
2019/01/02	1	107.00	0	0.00	109.00	1	219	0.46%
2018/12/28	0	0.00	1	105.00	105.00	-1	209	-0.48%
2018/12/27	15	100.00	326	100.24	100.00	-311	207	-150.18%	大賣/鉅額交易
2018/12/26	0	0.00	75	101.67	100.50	-75	200	-37.44%
2018/12/24	0	0.00	204	102.35	102.50	-204	195	-104.33%	大賣/鉅額交易
2018/12/21	0	0.00	382	101.47	102.50	-382	192	-198.92%	大賣/鉅額交易
2018/12/20	0	0.00	176	104.27	103.00	-176	184	-95.54%	大賣/鉅額交易
2018/12/19	2	105.50	256	105.11	105.50	-254	181	-140.00%	大賣/鉅額交易
2018/12/18	0	0.00	62	105.02	104.50	-62	176	-35.08%
2018/12/17	0	0.00	325	106.01	105.00	-325	175	-184.89%	大賣/鉅額交易
2018/12/14	0	0.00	142	107.00	107.00	-142	170	-83.15%	大賣/鉅額交易
2018/12/13	0	0.00	848	106.24	107.00	-848	169	-499.46%	大賣/鉅額交易
2018/12/12	0	0.00	473	105.40	105.50	-473	154	-305.49%	大賣/鉅額交易
2018/12/11	0	0.00	54	105.57	105.50	-54	148	-36.41%
2018/12/10	0	0.00	180	106.16	106.00	-180	150	-119.35%	大賣/鉅額交易
2018/12/05	0	0.00	29	104.00	104.00	-29	158	-18.34%
2018/12/04	0	0.00	60	105.03	105.50	-60	165	-36.18%
2018/12/03	0	0.00	100	105.03	105.00	-100	168	-59.26%
2018/11/30	0	0.00	44	104.17	104.50	-44	168	-26.17%
2018/11/29	0	0.00	80	104.31	103.50	-80	167	-47.87%
2018/11/28	0	0.00	100	104.64	105.00	-100	166	-60.24%
2018/11/27	3	105.67	0	0.00	105.50	3	164	1.83%
2018/11/26	3	106.00	0	0.00	106.00	3	165	1.82%
2018/11/23	0	0.00	1	104.50	104.50	-1	165	-0.60%
2018/11/15	0	0.00	15	102.67	105.50	-15	182	-8.21%
2018/11/14	0	0.00	1	102.00	102.00	-1	183	-0.54%
2018/11/12	0	0.00	1	105.00	105.00	-1	182	-0.55%
2018/11/09	0	0.00	1	110.00	110.00	-1	178	-0.56%
2018/11/08	0	0.00	1	114.00	114.00	-1	175	-0.57%
2018/11/07	0	0.00	1	112.00	110.00	-1	170	-0.59%
2018/11/05	1	109.00	0	0.00	109.00	1	174	0.57%
2018/11/02	0	0.00	1	108.00	108.00	-1	177	-0.56%
2018/11/01	0	0.00	1	107.50	107.50	-1	177	-0.56%
2018/10/31	1	104.50	0	0.00	104.50	1	176	0.57%
2018/10/30	6	102.08	0	0.00	102.50	6	174	3.43%
2018/10/29	19	103.74	0	0.00	101.00	19	175	10.86%
2018/10/26	2	103.00	1	106.50	104.50	1	172	0.58%
2018/10/25	4	109.50	0	0.00	109.00	4	168	2.38%
2018/10/24	10	112.45	11	111.73	113.50	-1	167	-0.60%
2018/10/23	6	113.17	76	113.58	112.00	-70	164	-42.44%
2018/10/22	0	0.00	25	117.50	117.00	-25	161	-15.50%
2018/10/19	149	118.51	0	0.00	118.50	149	159	93.40%	大買/鉅額交易
2018/10/17	0	0.00	17	118.71	117.50	-17	150	-11.30%
2018/10/16	0	0.00	11	117.64	118.00	-11	149	-7.37%
2018/10/15	0	0.00	29	117.47	117.50	-29	148	-19.52%
2018/10/12	0	0.00	6	117.92	118.50	-6	146	-4.09%
2018/10/11	0	0.00	34	119.28	118.00	-34	147	-23.06%
2018/10/09	0	0.00	9	130.44	130.50	-9	142	-6.31%
2018/10/05	20	130.55	5	131.70	130.50	15	144	10.41%
2018/10/04	0	0.00	6	135.08	135.00	-6	144	-4.15%
2018/10/02	1	137.00	0	0.00	137.00	1	144	0.69%
2018/09/28	1	137.50	0	0.00	137.50	1	146	0.68%
2018/09/27	1	136.00	0	0.00	135.00	1	145	0.69%
2018/09/21	5	140.30	7	139.50	139.50	-2	142	-1.41%
2018/09/20	0	0.00	1	140.00	140.00	-1	141	-0.71%
2018/09/19	17	140.06	0	0.00	140.00	17	140	12.10%
2018/09/18	13	139.23	0	0.00	138.00	13	139	9.33%
2018/09/17	1	140.50	0	0.00	140.00	1	138	0.72%
2018/09/14	15	140.60	0	0.00	141.50	15	138	10.84%
2018/09/13	18	140.72	0	0.00	141.50	18	136	13.19%
2018/09/12	14	140.32	0	0.00	139.00	14	133	10.47%
2018/09/11	18	137.03	0	0.00	137.00	18	123	14.62%
2018/09/10	1	137.00	0	0.00	136.50	1	121	0.83%
2018/09/04	1	135.00	0	0.00	135.00	1	106	0.94%
2018/09/03	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/08/30	0	0.00	1	134.50	135.00	-1	105	-0.95%
2018/08/29	1	134.50	1	134.50	135.00	0	104	0.00%
2018/08/28	0	0.00	1	135.00	135.00	-1	104	-0.96%
2018/08/27	15	137.93	1	136.50	136.00	14	103	13.57%
2018/08/24	3	135.83	1	136.00	136.50	2	101	1.97%
2018/08/23	4	134.88	2	133.50	134.50	2	96	2.08%
2018/08/17	1	130.00	0	0.00	129.50	1	81	1.23%
2018/08/14	0	0.00	1	127.00	127.00	-1	80	-1.24%
2018/08/01	0	0.00	10	131.00	131.00	-10	67	-14.85%
2018/07/30	0	0.00	1	133.50	133.50	-1	65	-1.53%
2018/07/16	0	0.00	1	133.00	133.50	-1	62	-1.59%
2018/07/13	0	0.00	31	132.15	132.00	-31	61	-50.31%
2018/07/12	0	0.00	23	133.20	133.50	-23	62	-36.95%
2018/07/06	8	128.44	0	0.00	129.00	8	57	13.99%
2018/07/02	0	0.00	1	130.50	130.50	-1	56	-1.78%
2018/06/28	0	0.00	1	129.50	130.50	-1	56	-1.78%
2018/06/27	0	0.00	16	130.97	130.00	-16	55	-28.75%
2018/06/26	10	131.90	0	0.00	132.50	10	56	17.61%
2018/06/14	3	126.33	0	0.00	124.50	3	57	5.24%
2018/06/13	0	0.00	16	125.47	126.00	-16	57	-27.77%
2018/06/12	8	128.38	0	0.00	128.00	8	57	13.82%
2018/06/04	0	0.00	2	125.50	126.00	-2	59	-3.35%
2018/05/31	29	119.86	0	0.00	120.00	29	57	50.15%
2018/05/30	0	0.00	5	117.20	117.50	-5	57	-8.70%
2018/05/28	5	117.80	3	117.83	117.50	2	57	3.47%
2018/05/24	0	0.00	2	114.75	115.50	-2	58	-3.43%
2018/05/23	0	0.00	1	114.50	114.50	-1	58	-1.70%
2018/05/22	0	0.00	11	115.00	115.00	-11	59	-18.47%
2018/05/18	0	0.00	1	116.50	116.50	-1	60	-1.65%
2018/05/16	0	0.00	1	117.00	117.00	-1	61	-1.64%
2018/05/04	4	112.63	0	0.00	113.00	4	65	6.09%
2018/05/03	0	0.00	12	112.00	112.00	-12	66	-18.06%
2018/04/30	1	113.00	0	0.00	110.00	1	66	1.51%
2018/04/27	1	116.00	0	0.00	112.00	1	64	1.55%
2018/04/26	1	117.00	0	0.00	115.00	1	63	1.56%
2018/04/25	1	117.00	0	0.00	116.00	1	64	1.55%
2018/04/24	1	119.50	0	0.00	117.00	1	66	1.50%
2018/04/23	1	121.50	0	0.00	119.00	1	67	1.48%
2018/04/20	1	119.50	0	0.00	120.50	1	67	1.47%
2018/04/19	1	119.00	0	0.00	119.50	1	67	1.47%
2018/04/18	1	121.50	14	118.39	118.00	-13	69	-18.65%
2018/04/17	1	125.50	0	0.00	121.50	1	68	1.47%
2018/04/16	1	126.00	0	0.00	124.50	1	70	1.42%
2018/04/13	1	126.50	0	0.00	125.00	1	71	1.40%
2018/04/12	1	125.50	0	0.00	126.50	1	72	1.38%
2018/04/11	1	125.00	3	124.83	124.50	-2	73	-2.72%
2018/04/10	2	122.00	0	0.00	124.00	2	73	2.72%
2018/04/09	2.3	123.56	0	0.00	121.00	2.3	73	3.08%
2018/04/03	2	120.50	0	0.00	120.50	2	73	2.72%
2018/03/27	1	124.50	0	0.00	124.50	1	75	1.33%
2018/03/26	1	125.50	4	123.38	125.50	-3	75	-3.98%
2018/03/23	1	124.00	0	0.00	124.50	1	74	1.34%
2018/03/22	1	126.00	0	0.00	126.00	1	74	1.35%
2018/03/21	1	127.00	0	0.00	127.00	1	74	1.35%
2018/03/20	1	127.00	0	0.00	127.00	1	77	1.30%
2018/03/19	1	127.00	0	0.00	126.50	1	78	1.28%
2018/03/15	2	128.25	0	0.00	127.50	2	79	2.50%
2018/03/14	1	128.50	0	0.00	128.50	1	80	1.24%
2018/03/13	1	129.00	0	0.00	129.00	1	82	1.21%
2018/03/12	1	129.00	31	128.39	128.00	-30	82	-36.31%
2018/03/09	1	128.50	0	0.00	128.50	1	82	1.21%
2018/03/08	1	129.00	0	0.00	128.50	1	85	1.18%
2018/03/07	1	129.00	0	0.00	128.00	1	86	1.16%
2018/03/05	1	128.50	0	0.00	128.00	1	95	1.05%
2018/03/02	1	129.50	0	0.00	129.00	1	96	1.04%
2018/03/01	1	128.50	0	0.00	129.00	1	97	1.03%
2018/02/27	1	130.00	2	129.00	130.50	-1	97	-1.02%
2018/02/26	1	130.00	0	0.00	129.50	1	97	1.03%
2018/02/23	1	130.50	0	0.00	130.00	1	97	1.02%
2018/02/22	1	131.00	1	130.00	131.00	0	98	0.00%
2018/02/21	1	129.50	0	0.00	130.00	1	99	1.00%
2018/02/12	0.8	142.00	0	0.00	128.50	0.8	99	0.75%
2018/02/09	0	0.00	1	129.00	129.50	-1	99	-1.00%
2018/02/06	0	0.00	10	130.65	130.00	-10	105	-9.47%
2018/01/08	0	0.00	19	134.87	134.00	-19	124	-15.28%