福裕 (4513)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股▲0.27%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	66	38.98	76	38.66	39.45	-10	2,178	-0.46%
2024/04/25	64	38.54	44	38.47	38.30	20	2,139	0.93%
2024/04/24	66	37.91	65	38.37	37.85	1	2,116	0.05%
2024/04/23	244	37.56	223	38.07	37.55	21	2,091	1.00%	大買/大賣/
2024/04/22	424	39.60	419	39.72	38.20	5	2,041	0.24%	大買/大賣/
2024/04/19	423	37.34	393	37.45	37.90	30	1,948	1.54%	大買/大賣/
2024/04/18	166	36.06	186	36.26	36.70	-20	1,858	-1.08%	大買/大賣/
2024/04/17	393	34.73	383	35.20	34.85	10	1,808	0.55%	大買/大賣/
2024/04/16	46	34.78	84	35.47	34.45	-38	1,674	-2.27%
2024/04/15	323	42.26	282	42.51	38.25	41	1,628	2.52%	大買/大賣/
2024/04/12	285	41.40	273	41.77	42.45	12	1,474	0.81%	大買/大賣/
2024/04/11	305	38.50	333	38.65	39.30	-28	1,367	-2.05%	大買/大賣/
2024/04/10	179	36.24	208	36.16	37.20	-29	1,256	-2.31%	大買/大賣/
2024/04/09	129	34.57	176	34.40	34.80	-47	1,191	-3.95%	大買/大賣/
2024/04/08	53	32.21	61	31.47	32.45	-8	1,115	-0.72%
2024/04/03	56	29.91	21	29.99	30.40	35	1,083	3.23%
2024/04/02	53	29.90	67	29.35	29.95	-14	1,059	-1.32%
2024/04/01	44	28.89	29	28.72	29.05	15	1,033	1.45%
2024/03/29	27	27.96	17	28.16	27.95	10	1,012	0.99%
2024/03/28	15	28.55	15	28.91	28.15	0	995	0.00%
2024/03/27	67	28.35	16	28.47	28.10	51	968	5.27%
2024/03/26	15	27.53	32	27.91	27.85	-17	930	-1.83%
2024/03/25	43	27.34	28	27.55	27.50	15	913	1.64%
2024/03/22	5	26.38	14	26.70	26.75	-9	893	-1.01%
2024/03/21	60	27.37	74	27.56	26.85	-14	877	-1.60%
2024/03/20	78	25.82	91	26.04	27.10	-13	804	-1.62%
2024/03/19	43	25.32	89	25.18	25.00	-46	740	-6.22%
2024/03/18	52	25.39	77	25.27	25.50	-25	712	-3.51%
2024/03/15	19	23.98	12	23.98	23.95	7	670	1.04%
2024/03/14	34	23.89	26	23.61	23.50	8	643	1.24%
2024/03/13	26	23.90	9	23.84	23.85	17	626	2.71%
2024/03/12	36	24.02	33	24.05	24.20	3	614	0.49%
2024/03/11	125	24.20	97	24.15	24.30	28	589	4.75%	大買/
2024/03/08	4	23.25	25	22.94	23.25	-21	514	-4.08%
2024/03/07	14	23.02	7	22.96	23.05	7	488	1.43%
2024/03/06	15	23.27	0	0.00	23.00	15	467	3.21%
2024/03/05	18	22.59	12	22.72	22.50	6	434	1.38%
2024/03/01	39	22.65	0	0.00	22.80	39	391	9.96%
2024/02/29	0	0.00	32	23.41	23.15	-32	354	-9.02%
2024/02/27	31	19.84	233	19.93	21.55	-202	250	-80.56%	大賣/鉅額交易
2024/02/20	3	20.12	2	20.00	19.50	1	156	0.64%
2023/12/20	9	18.98	0	0.00	19.10	9	147	6.10%
2023/11/29	0	0.00	6	18.95	18.85	-6	156	-3.84%
2023/11/22	0	0.00	1	19.15	19.05	-1	137	-0.73%
2023/11/17	0	0.00	2	19.25	19.10	-2	138	-1.44%
2023/11/15	1	19.90	3	19.15	19.15	-2	135	-1.48%
2023/11/13	4	18.75	0	0.00	18.85	4	104	3.83%
2023/11/10	3	19.35	1	19.35	18.80	2	100	1.99%
2023/11/09	0	0.00	1	19.75	19.60	-1	96	-1.04%
2023/10/31	0	0.00	2	19.10	19.00	-2	108	-1.85%
2023/10/19	1	19.40	0	0.00	19.60	1	148	0.67%
2023/10/16	0	0.00	1	19.00	18.80	-1	153	-0.65%
2023/10/05	0	0.00	1	19.05	18.90	-1	170	-0.59%
2023/09/27	0	0.00	2	19.90	19.40	-2	182	-1.09%
2023/09/26	0	0.00	1	18.80	18.70	-1	184	-0.54%
2023/09/01	0	0.00	1	19.65	19.55	-1	225	-0.44%
2023/08/30	3	19.58	1	19.70	19.60	2	226	0.88%
2023/08/16	0	0.00	1	19.25	19.15	-1	241	-0.41%
2023/08/14	0	0.00	21	19.36	19.35	-21	247	-8.49%
2023/08/11	4	19.90	0	0.00	19.60	4	249	1.60%
2023/08/10	1	19.30	5	19.19	19.60	-4	247	-1.62%
2023/08/08	14	19.55	0	0.00	19.60	14	250	5.60%
2023/08/07	24	19.74	0	0.00	19.65	24	247	9.70%
2023/08/02	5	19.50	7	19.27	19.30	-2	254	-0.79%
2023/07/31	10	19.59	0	0.00	19.65	10	259	3.86%
2023/07/28	4	19.60	0	0.00	19.60	4	273	1.46%
2023/07/27	0	0.00	12	19.51	19.55	-12	286	-4.19%
2023/07/26	31	19.56	1	19.75	19.50	30	303	9.90%
2023/07/25	6	19.53	22	19.93	19.65	-16	323	-4.95%
2023/07/24	19	19.46	3	19.48	19.10	16	311	5.14%
2023/07/21	0	0.00	11	19.51	19.55	-11	309	-3.56%
2023/07/20	12	19.21	14	19.06	19.50	-2	317	-0.63%
2023/07/19	8	18.75	17	19.00	18.75	-9	317	-2.84%
2023/07/18	8	19.05	0	0.00	19.00	8	328	2.43%
2023/07/17	4	19.00	0	0.00	18.90	4	341	1.17%
2023/07/14	0	0.00	10	18.90	19.00	-10	338	-2.95%
2023/07/12	0	0.00	2	18.75	18.70	-2	361	-0.55%
2023/07/10	3	18.75	2	19.00	18.90	1	362	0.28%
2023/07/07	0	0.00	19	18.94	18.80	-19	362	-5.24%
2023/07/06	0	0.00	3	19.12	19.10	-3	360	-0.83%
2023/07/05	0	0.00	4	19.00	19.15	-4	360	-1.11%
2023/07/04	0	0.00	18	19.12	19.10	-18	357	-5.04%
2023/07/03	1	19.40	0	0.00	19.30	1	361	0.28%
2023/06/30	8	19.40	0	0.00	19.40	8	359	2.22%
2023/06/29	1	19.20	0	0.00	19.35	1	358	0.28%
2023/06/28	2	19.53	2	19.25	19.55	0	362	0.00%
2023/06/27	8	19.34	2	19.70	19.10	6	364	1.65%
2023/06/26	3	20.18	3	19.90	19.90	0	352	0.00%
2023/06/16	9	21.49	41	20.91	20.60	-32	358	-8.92%
2023/06/15	24	21.17	0	0.00	20.85	24	360	6.66%
2023/06/13	0	0.00	7	20.34	20.30	-7	353	-1.98%
2023/06/12	0	0.00	2	20.70	20.45	-2	353	-0.57%
2023/06/09	2	20.53	4	20.45	20.50	-2	353	-0.57%
2023/06/08	12	20.40	3	20.40	20.40	9	359	2.50%
2023/06/07	0	0.00	8	20.53	20.35	-8	362	-2.21%
2023/06/05	5	20.39	13	20.37	20.30	-8	366	-2.18%
2023/06/02	25	20.51	19	20.58	20.30	6	377	1.59%
2023/06/01	0	0.00	12	20.05	20.15	-12	369	-3.25%
2023/05/31	0	0.00	17	20.24	20.10	-17	370	-4.59%
2023/05/30	0	0.00	9	20.16	20.10	-9	375	-2.40%
2023/05/29	3	20.05	4	20.11	20.05	-1	380	-0.26%
2023/05/26	0	0.00	26	19.99	19.95	-26	387	-6.71%
2023/05/24	1	20.30	12	20.27	20.20	-11	421	-2.61%
2023/05/23	3	20.20	0	0.00	20.25	3	422	0.71%
2023/05/22	1	20.40	13	20.33	20.30	-12	424	-2.83%
2023/05/19	5	20.30	17	20.30	20.15	-12	422	-2.84%
2023/05/18	6	20.43	9	20.67	20.30	-3	419	-0.72%
2023/05/17	1	20.75	2	20.95	20.40	-1	415	-0.24%
2023/05/15	0	0.00	5	20.55	20.55	-5	418	-1.19%
2023/05/12	7	20.85	4	20.95	20.65	3	422	0.71%
2023/05/11	5	20.65	10	20.68	20.75	-5	421	-1.19%
2023/05/10	5	20.68	1	20.45	20.90	4	422	0.95%
2023/05/09	20	20.57	35	20.74	20.50	-15	423	-3.54%
2023/05/08	0	0.00	17	21.61	21.40	-17	414	-4.10%
2023/05/05	2	21.75	4	21.71	21.95	-2	411	-0.49%
2023/05/04	18	21.84	17	21.71	21.85	1	405	0.25%
2023/05/03	0	0.00	17	21.96	21.90	-17	390	-4.35%
2023/05/02	3	21.93	36	22.07	22.20	-33	381	-8.65%
2023/04/28	45	21.29	13	21.57	21.20	32	366	8.74%
2023/04/27	24	20.50	27	20.41	20.50	-3	344	-0.87%
2023/04/26	15	20.21	13	20.15	20.15	2	343	0.58%
2023/04/25	31	20.14	22	20.25	20.15	9	340	2.64%
2023/04/24	0	0.00	30	20.35	20.20	-30	333	-8.99%
2023/04/21	7	20.65	18	20.50	20.50	-11	331	-3.32%
2023/04/20	61	20.45	18	20.09	20.25	43	320	13.42%
2023/04/19	25	19.84	14	19.96	19.90	11	307	3.58%
2023/04/18	6	19.51	30	19.67	19.55	-24	307	-7.81%
2023/04/17	70	19.62	4	19.88	19.90	66	301	21.91%
2023/04/14	0	0.00	8	19.14	19.05	-8	285	-2.80%
2023/04/13	0	0.00	4	19.15	19.10	-4	286	-1.40%
2023/04/12	0	0.00	4	19.30	19.20	-4	287	-1.39%
2023/04/11	8	19.21	23	19.16	19.45	-15	286	-5.23%
2023/04/10	8	19.42	8	19.11	19.10	0	287	0.00%
2023/04/07	0	0.00	3	19.07	19.05	-3	295	-1.02%
2023/04/06	7	18.79	14	18.85	18.80	-7	323	-2.16%
2023/03/31	0	0.00	2	18.70	18.70	-2	324	-0.62%
2023/03/30	2	18.65	1	18.55	18.55	1	328	0.30%
2023/03/29	3	19.00	11	18.62	18.50	-8	328	-2.43%
2023/03/28	1	18.95	8	18.94	18.70	-7	325	-2.15%
2023/03/27	2	19.00	1	19.25	18.95	1	325	0.31%
2023/03/24	21	19.45	9	19.35	19.05	12	324	3.70%
2023/03/23	3	19.30	0	0.00	19.30	3	317	0.94%
2023/03/22	5	19.20	6	19.32	19.25	-1	317	-0.31%
2023/03/21	22	19.58	19	19.67	19.30	3	319	0.94%
2023/03/20	37	19.33	12	19.94	19.75	25	315	7.91%
2023/03/17	13	18.57	11	18.41	18.65	2	304	0.66%
2023/03/16	1	18.20	16	18.41	18.15	-15	301	-4.98%
2023/03/15	9	18.67	0	0.00	18.55	9	300	2.99%
2023/03/14	11	18.47	3	18.45	18.55	8	302	2.64%
2023/03/13	30	18.33	24	18.42	18.45	6	302	1.98%
2023/03/10	0	0.00	1	18.95	18.75	-1	296	-0.34%
2023/03/09	0	0.00	29	19.26	19.15	-29	300	-9.64%
2023/03/08	1	19.40	19	19.50	19.30	-18	312	-5.76%
2023/03/07	23	19.65	22	19.83	19.60	1	310	0.32%
2023/03/06	7	19.20	0	0.00	19.05	7	298	2.35%
2023/03/03	4	19.10	2	19.08	19.05	2	299	0.67%
2023/03/02	36	19.05	1	19.05	19.00	35	300	11.66%
2023/03/01	0	0.00	1	18.60	18.50	-1	296	-0.34%
2023/02/24	11	19.06	6	19.15	18.80	5	293	1.70%
2023/02/23	52	18.66	22	18.44	18.90	30	286	10.46%
2023/02/22	40	19.08	0	0.00	18.85	40	267	14.96%
2023/02/21	42	19.28	0	0.00	19.55	42	252	16.61%
2023/02/20	12	19.28	15	19.21	19.30	-3	252	-1.19%
2023/02/17	7	19.50	19	19.53	19.40	-12	252	-4.75%
2023/02/16	6	19.82	5	19.77	19.70	1	253	0.39%
2023/02/14	1	20.10	3	20.30	19.85	-2	262	-0.76%
2023/02/13	35	19.80	2	19.20	19.95	33	262	12.57%
2023/02/10	5	19.78	26	19.90	19.55	-21	258	-8.13%
2023/02/09	10	20.23	0	0.00	20.15	10	253	3.94%
2023/02/08	0	0.00	9	20.23	20.20	-9	252	-3.57%
2023/02/07	1	20.55	6	20.35	20.35	-5	252	-1.98%
2023/02/06	1	20.45	6	20.68	20.55	-5	252	-1.98%
2023/02/03	6	20.52	5	20.58	20.60	1	253	0.39%
2023/02/02	43	20.43	0	0.00	20.25	43	255	16.86%
2023/02/01	6	20.39	17	20.33	20.45	-11	253	-4.33%
2023/01/31	24	20.50	18	20.44	20.40	6	264	2.27%
2023/01/30	0	0.00	17	20.54	20.75	-17	268	-6.33%
2023/01/17	3	20.20	0	0.00	20.95	3	271	1.11%
2023/01/12	5	20.50	2	20.63	20.45	3	279	1.07%
2023/01/11	2	20.60	6	20.98	21.00	-4	280	-1.43%
2023/01/09	5	20.64	0	0.00	21.00	5	279	1.79%
2023/01/06	17	21.12	3	21.00	21.00	14	276	5.06%
2023/01/05	48	21.79	3	22.35	21.35	45	276	16.30%
2023/01/04	18	21.90	3	22.20	21.75	15	274	5.47%
2023/01/03	7	22.08	2	21.90	21.90	5	276	1.81%
2022/12/30	3	22.32	4	22.53	22.80	-1	274	-0.36%
2022/12/29	0	0.00	1	22.50	22.50	-1	277	-0.36%
2022/12/28	7	22.31	4	22.91	22.20	3	280	1.07%
2022/12/27	7	23.51	20	23.57	23.50	-13	284	-4.57%
2022/12/26	3	22.22	5	21.63	23.75	-2	280	-0.71%
2022/12/23	5	21.28	18	22.01	21.60	-13	252	-5.14%
2022/12/22	4	20.40	20	20.41	20.55	-16	245	-6.51%
2022/12/21	0	0.00	19	20.98	20.85	-19	245	-7.73%
2022/12/20	0	0.00	17	21.26	21.20	-17	245	-6.93%
2022/12/19	2	21.65	9	21.49	21.35	-7	245	-2.85%
2022/12/16	1	21.75	5	21.85	21.80	-4	243	-1.64%
2022/12/15	7	22.14	0	0.00	22.00	7	245	2.85%
2022/12/14	28	22.16	0	0.00	22.15	28	262	10.65%
2022/12/13	0	0.00	11	21.91	21.65	-11	273	-4.02%
2022/12/12	2	22.10	0	0.00	22.00	2	278	0.72%
2022/12/09	1	22.20	0	0.00	22.15	1	279	0.36%
2022/12/08	0	0.00	11	21.71	22.00	-11	282	-3.90%
2022/12/07	4	22.11	0	0.00	21.75	4	283	1.41%
2022/12/01	2	23.53	1	24.00	23.15	1	287	0.35%
2022/11/30	1	23.75	0	0.00	23.75	1	288	0.35%
2022/11/22	0	0.00	1	22.80	22.85	-1	338	-0.30%
2022/11/16	1	22.75	0	0.00	22.70	1	536	0.19%
2022/11/14	0	0.00	13	23.30	23.20	-13	606	-2.14%
2022/11/11	2	23.50	0	0.00	23.35	2	613	0.33%
2022/11/10	4	24.05	0	0.00	24.00	4	633	0.63%
2022/11/09	0	0.00	1	23.85	23.60	-1	683	-0.15%
2022/11/08	1	24.05	0	0.00	24.10	1	704	0.14%
2022/11/03	0	0.00	1	24.60	24.45	-1	737	-0.14%
2022/10/31	1	22.70	2	22.53	22.90	-1	750	-0.13%
2022/10/28	4	22.49	4	22.71	22.55	0	763	0.00%
2022/10/27	12	22.59	14	22.85	22.65	-2	772	-0.26%
2022/10/26	19	23.53	8	23.62	23.55	11	766	1.44%
2022/10/25	0	0.00	6	24.67	24.30	-6	768	-0.78%
2022/10/24	1	25.95	25	25.48	25.25	-24	776	-3.09%
2022/10/21	36	25.83	3	26.20	25.25	33	790	4.18%
2022/10/20	7	25.54	2	25.50	25.35	5	795	0.63%
2022/10/19	0	0.00	3	26.63	26.00	-3	829	-0.36%
2022/10/18	2	26.45	5	25.33	26.50	-3	870	-0.34%
2022/10/17	3	25.35	0	0.00	25.65	3	904	0.33%
2022/10/14	3	26.08	8	26.43	25.75	-5	975	-0.51%
2022/10/13	6	25.61	7	25.61	25.60	-1	991	-0.10%
2022/10/12	8	25.90	4	25.95	25.95	4	1,020	0.39%
2022/10/11	1	26.20	13	27.30	26.15	-12	1,128	-1.06%
2022/10/07	3	27.23	0	0.00	27.30	3	1,159	0.26%
2022/10/06	12	27.32	11	27.55	27.35	1	1,181	0.08%
2022/10/05	15	27.95	0	0.00	27.85	15	1,194	1.26%
2022/10/04	4	27.89	22	27.99	27.90	-18	1,220	-1.48%
2022/10/03	1	27.60	1	28.10	27.90	0	1,259	0.00%
2022/09/30	1	26.00	1	25.85	26.70	0	1,273	0.00%
2022/09/28	0	0.00	5	26.00	26.00	-5	1,287	-0.39%
2022/09/27	1	26.55	3	26.00	26.70	-2	1,287	-0.16%
2022/09/21	0	0.00	4	27.98	27.10	-4	1,293	-0.31%
2022/09/20	18	26.18	12	27.16	28.65	6	1,277	0.47%
2022/09/19	3	26.07	0	0.00	26.05	3	1,264	0.24%
2022/09/16	6	27.12	0	0.00	27.05	6	1,259	0.48%
2022/09/15	5	27.30	2	27.40	27.30	3	1,258	0.24%
2022/09/14	0	0.00	1	27.95	27.80	-1	1,257	-0.08%
2022/09/13	0	0.00	40	27.86	27.85	-40	1,258	-3.18%
2022/09/12	0	0.00	1	28.25	28.05	-1	1,258	-0.08%
2022/09/08	1	28.10	0	0.00	28.25	1	1,261	0.08%
2022/09/07	9	27.94	17	28.00	27.90	-8	1,267	-0.63%
2022/09/06	0	0.00	44	27.73	27.55	-44	1,264	-3.48%
2022/09/05	0	0.00	33	28.27	28.10	-33	1,259	-2.62%
2022/09/02	0	0.00	3	28.00	27.85	-3	1,249	-0.24%
2022/09/01	8	27.89	11	27.91	27.90	-3	1,249	-0.24%
2022/08/31	29	28.20	25	28.10	28.50	4	1,247	0.32%
2022/08/30	15	28.19	17	28.58	28.00	-2	1,235	-0.16%
2022/08/29	29	28.62	34	28.64	27.65	-5	1,229	-0.41%
2022/08/26	29	28.60	29	28.61	28.50	0	1,211	0.00%
2022/08/25	30	28.94	15	28.96	29.25	15	1,194	1.26%
2022/08/24	43	27.88	23	27.46	28.10	20	1,159	1.72%
2022/08/23	72	26.06	143	26.12	27.00	-71	1,105	-6.42%	大賣/
2022/08/22	44	24.59	4	24.50	25.65	40	1,028	3.89%
2022/08/19	43	23.06	0	0.00	23.35	43	968	4.44%
2022/08/18	35	22.47	0	0.00	22.45	35	959	3.65%
2022/08/17	62	22.18	0	0.00	22.20	62	950	6.52%
2022/08/16	10	21.75	213	21.87	21.60	-203	929	-21.83%	大賣/鉅額交易
2022/08/15	13	23.42	24	23.29	23.95	-11	909	-1.21%
2022/08/12	2	23.65	8	23.58	23.55	-6	888	-0.68%
2022/08/11	0	0.00	1	23.65	23.90	-1	883	-0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/08	3	23.35	0	0.00	23.35	3	865	0.35%
2022/08/05	18	23.45	0	0.00	23.05	18	873	2.06%
2022/08/04	0	0.00	26	23.28	23.30	-26	876	-2.97%
2022/08/03	16	23.40	4	23.40	23.40	12	879	1.36%
2022/08/02	2	23.55	26	23.60	23.60	-24	919	-2.61%
2022/07/29	4	23.65	4	23.60	23.45	0	914	0.00%
2022/07/28	40	23.35	23	23.61	23.40	17	910	1.87%
2022/07/27	74	23.82	1	23.85	23.75	73	901	8.10%
2022/07/26	79	23.75	0	0.00	23.90	79	898	8.80%
2022/07/25	86	23.17	57	23.51	23.65	29	864	3.35%
2022/07/22	28	23.84	7	23.71	23.85	21	825	2.54%
2022/07/21	31	23.48	63	23.24	23.45	-32	794	-4.03%
2022/07/20	2	22.35	0	0.00	22.55	2	732	0.27%
2022/07/19	30	22.60	8	22.30	22.55	22	744	2.96%
2022/07/18	10	20.50	77	21.93	22.15	-67	719	-9.31%
2022/07/15	3	21.60	0	0.00	22.60	3	629	0.48%
2022/07/14	0	0.00	17	21.84	21.75	-17	600	-2.83%
2022/07/13	3	21.92	17	21.59	21.15	-14	590	-2.37%
2022/07/12	15	21.41	0	0.00	21.80	15	581	2.58%
2022/07/11	38	21.06	0	0.00	21.85	38	581	6.53%
2022/07/08	19	20.02	28	20.84	20.05	-9	550	-1.64%
2022/07/06	20	19.34	0	0.00	19.20	20	568	3.52%
2022/07/05	10	19.22	0	0.00	19.20	10	591	1.69%
2022/07/04	31	19.20	0	0.00	19.10	31	622	4.98%
2022/07/01	0	0.00	4	18.83	18.75	-4	674	-0.59%
2022/06/30	0	0.00	2	19.00	19.00	-2	700	-0.29%
2022/06/29	6	19.10	0	0.00	19.20	6	746	0.80%
2022/06/23	0	0.00	2	18.80	19.00	-2	983	-0.20%
2022/06/22	0	0.00	6	18.90	19.00	-6	990	-0.61%
2022/06/21	0	0.00	8	18.95	19.00	-8	993	-0.80%
2022/06/20	20	19.03	19	19.21	18.90	1	995	0.10%
2022/06/17	28	19.18	0	0.00	19.30	28	998	2.80%
2022/06/16	3	19.20	0	0.00	19.10	3	1,002	0.30%
2022/06/15	21	18.65	9	18.66	18.75	12	999	1.20%
2022/06/14	3	18.25	16	18.40	18.70	-13	1,001	-1.30%
2022/06/13	11	18.80	20	18.85	18.75	-9	1,002	-0.90%
2022/06/10	0	0.00	1	19.35	19.25	-1	1,003	-0.10%
2022/06/09	0	0.00	10	19.05	19.30	-10	1,012	-0.99%
2022/06/08	3	19.57	2	19.45	19.40	1	1,011	0.10%
2022/06/07	2	19.30	2	19.63	19.25	0	1,021	0.00%
2022/06/06	2	19.50	14	19.44	19.50	-12	1,040	-1.15%
2022/06/02	46	19.53	3	19.75	19.50	43	1,045	4.11%
2022/06/01	43	18.82	1	18.90	18.80	42	1,055	3.98%
2022/05/31	29	18.74	0	0.00	18.75	29	1,133	2.56%
2022/05/30	15	18.71	1	18.90	18.75	14	1,169	1.20%
2022/05/27	21	18.68	1	18.85	18.65	20	1,189	1.68%
2022/05/26	1	18.45	3	18.52	18.50	-2	1,210	-0.17%
2022/05/25	1	18.50	1	18.60	18.50	0	1,244	0.00%
2022/05/24	8	18.53	1	18.65	18.45	7	1,304	0.54%
2022/05/23	32	18.25	46	18.39	18.30	-14	1,324	-1.06%
2022/05/20	4	19.46	42	19.27	19.25	-38	1,321	-2.88%
2022/05/19	4	18.94	46	19.11	19.25	-42	1,349	-3.11%
2022/05/18	27	19.00	4	18.90	19.25	23	1,410	1.63%
2022/05/17	0	0.00	5	18.47	18.65	-5	1,432	-0.35%
2022/05/16	21	18.31	2	18.53	18.50	19	1,467	1.29%
2022/05/13	9	18.29	1	18.05	18.15	8	1,565	0.51%
2022/05/12	41	17.90	11	18.09	17.80	30	1,671	1.79%
2022/05/11	31	18.31	34	18.82	18.20	-3	1,942	-0.15%
2022/05/10	137	18.37	158	18.66	19.20	-21	1,976	-1.06%	大買/大賣/
2022/05/09	71	17.66	16	17.90	17.55	55	1,977	2.78%
2022/05/06	42	18.01	2	18.03	18.35	40	2,036	1.96%
2022/05/05	32	18.56	37	18.73	18.55	-5	2,042	-0.24%
2022/05/04	84	18.86	5	19.10	18.60	79	2,035	3.88%
2022/05/03	81	19.40	15	19.34	19.20	66	2,035	3.24%
2022/04/29	17	19.99	0	0.00	19.90	17	2,030	0.84%
2022/04/28	29	19.97	0	0.00	19.95	29	2,034	1.43%
2022/04/27	20	19.75	10	20.15	20.10	10	2,031	0.49%
2022/04/26	3	20.72	6	20.53	20.55	-3	2,029	-0.15%
2022/04/25	94	20.55	135	20.32	19.90	-41	2,029	-2.02%	大賣/
2022/04/22	12	21.85	13	21.83	21.90	-1	2,012	-0.05%
2022/04/21	56	21.81	11	21.70	21.90	45	2,016	2.23%
2022/04/20	3	21.55	4	21.50	21.35	-1	2,014	-0.05%
2022/04/19	16	21.78	2	21.30	21.70	14	2,032	0.69%
2022/04/18	15	21.41	4	20.95	21.15	11	2,084	0.53%
2022/04/15	53	21.70	106	21.24	21.05	-53	2,131	-2.49%	大賣/
2022/04/14	34	21.43	90	21.39	21.40	-56	2,116	-2.65%
2022/04/13	80	21.17	16	21.03	21.65	64	2,118	3.02%
2022/04/12	54	20.53	2	19.90	20.60	52	2,109	2.46%
2022/04/11	41	20.42	151	20.24	20.10	-110	2,107	-5.22%	大賣/鉅額交易
2022/04/08	109	21.12	21	20.48	20.90	88	2,096	4.20%	大買/
2022/04/07	73	20.79	149	21.31	20.50	-76	2,079	-3.65%	大賣/
2022/04/06	99	20.18	8	20.23	20.90	91	2,035	4.47%
2022/04/01	23	19.96	177	20.14	19.65	-154	2,063	-7.46%	大賣/鉅額交易
2022/03/31	160	19.71	5	18.65	20.20	155	2,029	7.64%	大買/鉅額交易
2022/03/30	124	20.38	241	20.03	19.10	-117	2,029	-5.77%	大買/大賣/鉅額交易
2022/03/29	67	19.20	42	19.25	19.30	25	1,891	1.32%
2022/03/28	19	18.73	0	0.00	18.70	19	1,876	1.01%
2022/03/25	24	18.70	21	18.40	18.70	3	1,887	0.16%
2022/03/24	22	18.55	34	18.43	18.45	-12	1,883	-0.64%
2022/03/23	2	18.35	0	0.00	18.35	2	1,887	0.11%
2022/03/22	35	18.26	38	18.27	18.40	-3	1,916	-0.16%
2022/03/21	82	18.60	90	18.43	18.40	-8	1,912	-0.42%
2022/03/18	16	18.00	10	18.19	18.10	6	1,926	0.31%
2022/03/17	17	18.36	22	18.38	18.30	-5	1,930	-0.26%
2022/03/16	30	18.33	42	18.25	18.25	-12	1,933	-0.62%
2022/03/15	6	18.33	7	18.26	18.25	-1	1,946	-0.05%
2022/03/14	42	18.38	109	18.44	18.50	-67	1,967	-3.41%	大賣/
2022/03/11	5	18.65	53	18.84	18.95	-48	1,977	-2.43%
2022/03/10	49	19.03	63	19.07	18.80	-14	1,985	-0.71%
2022/03/09	171	19.05	23	18.82	19.00	148	1,982	7.46%	大買/鉅額交易
2022/03/08	43	17.80	59	17.99	17.95	-16	1,970	-0.81%
2022/03/07	53	17.98	113	17.79	18.20	-60	1,965	-3.05%	大賣/
2022/03/04	75	19.26	704	19.26	18.35	-629	1,949	-32.26%	大賣/鉅額交易
2022/03/03	100	19.31	41	19.13	19.95	59	1,889	3.12%
2022/03/02	118	18.86	19	18.85	19.00	99	1,868	5.30%	大買/
2022/03/01	88	18.83	39	18.60	18.50	49	1,876	2.61%
2022/02/25	354	18.58	44	18.49	18.30	310	1,873	16.55%	大買/鉅額交易
2022/02/24	237	18.10	104	18.38	17.75	133	1,857	7.16%	大買/大賣/鉅額交易
2022/02/23	16	18.87	144	19.07	18.90	-128	1,820	-7.03%	大賣/鉅額交易
2022/02/22	84	18.54	17	18.39	19.30	67	1,812	3.70%
2022/02/21	7	18.88	50	18.76	18.75	-43	1,796	-2.39%
2022/02/18	9	19.21	4	19.25	19.35	5	1,780	0.28%
2022/02/17	34	18.69	1	18.85	18.45	33	1,736	1.90%
2022/02/16	66	18.59	0	0.00	18.30	66	1,757	3.76%
2022/02/15	29	18.87	153	19.24	18.45	-124	1,755	-7.06%	大賣/鉅額交易
2022/02/14	166	17.85	177	18.13	19.05	-11	1,699	-0.65%	大買/大賣/
2022/02/11	383	18.59	409	18.71	17.65	-26	1,602	-1.62%	大買/大賣/
2022/02/10	82	17.26	65	17.76	17.75	17	1,336	1.27%
2022/02/09	4	16.58	51	16.73	16.90	-47	1,300	-3.61%
2022/02/08	60	16.17	19	15.94	16.35	41	1,273	3.22%
2022/02/07	11	14.37	9	14.50	14.90	2	1,236	0.16%
2022/01/26	4	13.53	0	0.00	13.55	4	1,264	0.32%
2022/01/25	1	13.40	19	13.52	13.40	-18	1,307	-1.38%
2022/01/24	13	13.64	3	13.68	13.65	10	1,379	0.73%
2022/01/21	3	13.70	3	13.62	13.85	0	1,389	0.00%
2022/01/20	1	13.75	1	13.65	13.75	0	1,403	0.00%
2022/01/19	1	13.85	11	13.97	13.75	-10	1,425	-0.70%
2022/01/18	15	13.82	11	14.05	13.95	4	1,517	0.26%
2022/01/17	44	13.52	5	13.80	13.70	39	1,548	2.52%
2022/01/14	30	13.57	2	14.05	13.70	28	1,577	1.78%
2022/01/13	28	13.89	2	13.98	13.90	26	1,596	1.63%
2022/01/12	16	14.24	22	14.50	14.05	-6	1,641	-0.37%
2022/01/11	99	14.86	104	14.75	14.40	-5	1,736	-0.29%	大賣/
2022/01/10	16	16.24	150	16.10	16.00	-134	1,894	-7.07%	大賣/鉅額交易
2022/01/07	6	17.81	9	17.96	17.75	-3	1,948	-0.15%
2022/01/06	21	17.76	6	17.98	18.00	15	2,306	0.65%
2022/01/05	22	17.92	52	17.76	17.70	-30	2,459	-1.22%
2022/01/04	10	17.60	8	17.48	17.60	2	2,492	0.08%
2022/01/03	17	17.48	31	17.27	17.50	-14	2,481	-0.56%
2021/12/30	4	17.20	0	0.00	17.20	4	2,462	0.16%
2021/12/29	6	16.71	0	0.00	16.85	6	2,446	0.25%
2021/12/28	139	16.99	28	17.10	16.70	111	2,445	4.54%	大買/鉅額交易
2021/12/27	1	16.25	17	16.39	16.30	-16	2,394	-0.67%
2021/12/24	92	16.18	20	16.28	16.25	72	2,396	3.00%
2021/12/23	10	15.89	40	16.54	15.70	-30	2,365	-1.27%
2021/12/22	44	15.93	11	15.81	16.10	33	2,385	1.38%
2021/12/21	13	15.78	7	15.72	15.80	6	2,387	0.25%
2021/12/17	12	15.43	30	15.10	15.05	-18	2,462	-0.73%
2021/12/16	66	15.92	28	15.84	15.65	38	2,548	1.49%
2021/12/15	1	15.10	0	0.00	15.15	1	2,537	0.04%
2021/12/14	15	15.18	13	15.33	15.15	2	2,534	0.08%
2021/12/13	2	14.50	2	14.45	15.05	0	2,513	0.00%
2021/12/10	11	14.60	0	0.00	14.70	11	2,504	0.44%
2021/12/09	7	15.21	75	14.76	14.60	-68	2,497	-2.72%
2021/12/08	4	15.46	10	15.41	15.30	-6	2,479	-0.24%
2021/12/07	13	14.74	10	14.69	15.05	3	2,454	0.12%
2021/12/06	10	14.50	5	14.55	14.50	5	2,442	0.20%
2021/12/03	5	14.10	12	14.10	14.20	-7	2,430	-0.29%
2021/12/02	67	14.26	7	14.32	14.05	60	2,420	2.48%
2021/12/01	53	14.49	6	14.30	14.45	47	2,412	1.95%
2021/11/30	6	14.53	9	14.55	14.30	-3	2,404	-0.12%
2021/11/29	73	14.04	35	14.02	14.15	38	2,398	1.58%
2021/11/26	4	14.35	11	14.43	14.35	-7	2,376	-0.29%
2021/11/25	16	14.82	18	15.43	14.60	-2	2,361	-0.08%
2021/11/24	21	15.62	13	15.55	15.55	8	2,330	0.34%
2021/11/23	20	15.78	52	15.83	15.55	-32	2,311	-1.38%
2021/11/22	30	15.96	10	16.23	16.40	20	2,288	0.87%
2021/11/19	21	15.86	5	15.82	15.70	16	2,264	0.71%
2021/11/18	8	15.93	4	15.95	15.75	4	2,247	0.18%
2021/11/17	8	15.38	10	15.50	15.85	-2	2,233	-0.09%
2021/11/16	15	15.41	10	15.46	15.20	5	2,218	0.23%
2021/11/15	27	16.14	101	16.33	15.80	-74	2,199	-3.36%	大賣/
2021/11/12	8	14.99	9	15.62	15.95	-1	2,148	-0.05%
2021/11/11	96	15.46	25	15.31	14.90	71	2,113	3.36%
2021/11/10	69	14.56	6	14.53	14.75	63	2,065	3.05%
2021/11/09	6	14.08	26	14.24	14.35	-20	2,041	-0.98%
2021/11/08	27	13.60	21	13.74	13.95	6	2,025	0.30%
2021/11/05	23	13.93	43	13.92	13.65	-20	2,008	-1.00%
2021/11/04	24	14.65	31	14.45	14.25	-7	1,982	-0.35%
2021/11/03	12	14.69	17	14.57	14.50	-5	1,955	-0.26%
2021/11/02	73	14.81	17	14.70	14.80	56	1,916	2.92%
2021/11/01	48	15.14	53	14.97	14.60	-5	1,871	-0.27%
2021/10/29	7	14.47	2	14.55	14.40	5	1,794	0.28%
2021/10/28	1	14.80	11	14.52	14.45	-10	1,779	-0.56%
2021/10/27	10	14.63	8	14.40	14.45	2	1,758	0.11%
2021/10/26	39	15.12	38	14.95	14.70	1	1,734	0.06%
2021/10/25	0	0.00	47	13.30	14.30	-47	1,635	-2.87%
2021/10/22	12	13.06	3	12.95	13.00	9	1,597	0.56%
2021/10/20	24	14.09	25	14.14	14.30	-1	1,528	-0.07%
2021/10/18	35	15.70	35	15.80	14.05	0	1,350	0.00%
2021/10/15	25	14.55	25	14.30	14.50	0	1,131	0.00%
2021/06/04	72	10.03	0	0.00	10.10	72	425	16.94%
2018/12/18	0	0.00	3	11.10	11.10	-3	399	-0.75%
2018/12/17	0	0.00	1	11.25	11.30	-1	457	-0.22%
2018/12/03	4	12.35	0	0.00	12.30	4	1,195	0.33%
2018/11/12	0	0.00	22	12.46	12.40	-22	1,444	-1.52%
2018/11/07	0	0.00	3	11.48	11.50	-3	1,474	-0.20%
2018/11/06	0	0.00	3	11.50	11.55	-3	1,507	-0.20%
2018/10/31	4	11.70	0	0.00	11.75	4	1,559	0.26%
2018/10/30	0	0.00	1	11.25	11.30	-1	1,561	-0.06%
2018/10/29	5	11.15	0	0.00	11.10	5	1,574	0.32%
2018/10/26	4	11.48	0	0.00	11.25	4	1,587	0.25%
2018/10/25	4	11.56	0	0.00	11.50	4	1,601	0.25%
2018/10/24	7	12.27	0	0.00	12.20	7	1,634	0.43%
2018/10/22	36	12.44	0	0.00	12.50	36	1,687	2.13%
2018/10/19	19	12.43	6	12.52	12.40	13	1,707	0.76%
2018/10/18	18	12.89	0	0.00	12.80	18	1,726	1.04%
2018/10/17	6	12.80	0	0.00	12.80	6	1,765	0.34%
2018/10/16	32	12.69	0	0.00	12.60	32	1,883	1.70%
2018/10/11	0	0.00	50	12.32	12.25	-50	1,942	-2.57%
2018/10/09	0	0.00	21	13.62	13.60	-21	1,938	-1.08%
2018/10/08	0	0.00	2	13.40	13.40	-2	1,985	-0.10%
2018/10/05	0	0.00	27	13.67	13.35	-27	2,036	-1.33%
2018/10/04	4	14.05	0	0.00	13.95	4	2,095	0.19%
2018/10/03	0	0.00	4	14.75	14.40	-4	2,162	-0.18%
2018/09/21	0	0.00	55	15.38	15.15	-55	2,220	-2.48%
2018/09/20	0	0.00	7	16.15	15.90	-7	2,176	-0.32%
2018/09/19	0	0.00	33	16.30	16.30	-33	2,175	-1.52%
2018/09/18	0	0.00	55	17.49	16.90	-55	2,158	-2.55%
2018/09/17	0	0.00	26	17.75	17.45	-26	2,104	-1.24%
2018/09/14	0	0.00	7	17.10	16.95	-7	2,109	-0.33%
2018/09/12	0	0.00	78	17.06	16.95	-78	2,239	-3.48%
2018/09/10	0	0.00	11	15.72	15.95	-11	2,252	-0.49%
2018/09/07	26	17.34	0	0.00	17.35	26	2,333	1.11%
2018/09/06	22	15.83	0	0.00	15.80	22	2,286	0.96%
2018/09/05	16	15.34	0	0.00	15.25	16	2,295	0.70%
2018/09/04	6	15.34	0	0.00	15.25	6	2,344	0.26%
2018/08/31	4	14.95	0	0.00	14.95	4	2,406	0.17%
2018/08/30	3	15.05	0	0.00	15.05	3	2,395	0.13%
2018/08/29	2	15.15	0	0.00	15.15	2	2,393	0.08%
2018/08/28	13	15.12	0	0.00	15.05	13	2,393	0.54%
2018/08/24	9	15.25	0	0.00	15.30	9	2,400	0.37%
2018/08/21	14	13.69	0	0.00	13.80	14	2,314	0.60%
2018/08/20	10	13.76	0	0.00	13.80	10	2,303	0.43%
2018/08/17	66	13.86	0	0.00	13.90	66	2,292	2.88%
2018/08/16	9	14.60	0	0.00	14.65	9	2,253	0.40%
2018/08/15	60	15.03	0	0.00	14.90	60	2,228	2.69%
2018/08/14	5	15.65	0	0.00	15.65	5	2,208	0.23%
2018/08/13	52	15.40	12	15.92	15.80	40	2,204	1.81%
2018/08/10	10	16.53	0	0.00	16.60	10	2,169	0.46%
2018/08/09	12	16.53	0	0.00	16.55	12	2,164	0.55%
2018/08/08	51	16.66	0	0.00	16.60	51	2,153	2.37%
2018/08/07	37	15.83	0	0.00	16.10	37	2,138	1.73%
2018/08/03	17	16.77	0	0.00	16.90	17	2,111	0.81%
2018/08/02	21	17.05	0	0.00	17.05	21	2,094	1.00%
2018/08/01	7	17.69	0	0.00	17.60	7	2,079	0.34%
2018/07/31	25	17.59	20	17.57	17.35	5	2,060	0.24%
2018/07/30	0	0.00	6	17.10	17.35	-6	2,018	-0.30%
2018/07/27	21	18.10	0	0.00	17.95	21	1,987	1.06%
2018/07/26	22	18.20	11	17.90	17.70	11	1,959	0.56%
2018/07/24	0	0.00	53	17.65	17.65	-53	1,911	-2.77%
2018/07/23	0	0.00	62	17.17	17.80	-62	1,868	-3.32%
2018/07/19	7	15.56	13	15.67	16.00	-6	1,699	-0.35%
2018/07/18	0	0.00	19	16.42	16.10	-19	1,679	-1.13%
2018/07/17	11	16.50	1	16.55	16.50	10	1,658	0.60%
2018/07/16	19	16.70	42	17.26	16.70	-23	1,639	-1.40%
2018/07/13	0	0.00	78	16.84	17.25	-78	1,583	-4.93%
2018/07/11	12	16.15	0	0.00	15.70	12	1,441	0.83%