晟田 (4541)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
949張
產業
上櫃其他類股0.00%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	121	34.99	45	34.96	35.20	76	1,436	5.29%	大買/
2025/01/21	349	35.12	115	34.93	35.20	234	1,431	16.35%	大買/大賣/鉅額交易
2025/01/20	85	34.13	36	34.22	33.95	49	1,403	3.49%
2025/01/17	157	33.77	23	33.29	34.10	134	1,411	9.49%	大買/鉅額交易
2025/01/16	19	32.47	3	32.45	32.45	16	1,406	1.14%
2025/01/15	33	32.61	27	32.69	32.15	6	1,464	0.41%
2025/01/14	94	32.13	71	32.13	32.70	23	1,486	1.55%
2025/01/13	164	31.23	42	31.42	31.00	122	1,484	8.22%	大買/鉅額交易
2025/01/10	122	31.55	52	31.61	31.65	70	1,480	4.73%	大買/
2025/01/09	97	32.21	153	32.85	31.95	-56	1,477	-3.79%	大賣/
2025/01/08	83	33.95	41	33.68	33.80	42	1,458	2.88%
2025/01/07	51	34.17	41	34.29	33.85	10	1,459	0.69%
2025/01/06	11	34.99	214	35.04	34.85	-203	1,436	-14.13%	大賣/鉅額交易
2025/01/03	237	35.40	67	35.24	35.20	170	1,430	11.88%	大買/鉅額交易
2025/01/02	135	34.23	96	34.53	34.60	39	1,401	2.78%	大買/
2024/12/31	458	36.57	560	37.11	34.60	-102	1,353	-7.54%	大買/大賣/鉅額交易
2024/12/30	210	36.79	355	36.67	36.55	-145	1,063	-13.64%	大買/大賣/鉅額交易
2024/12/27	89	36.18	174	35.98	35.50	-85	945	-8.99%	大賣/
2024/12/26	56	34.89	57	35.10	35.00	-1	905	-0.11%
2024/12/25	108	35.78	74	35.80	35.35	34	895	3.80%	大買/
2024/12/24	96	35.57	56	35.53	35.60	40	876	4.56%
2024/12/23	36	34.32	9	34.07	34.50	27	849	3.18%
2024/12/20	22	34.34	45	34.57	34.25	-23	855	-2.69%
2024/12/19	98	35.33	23	35.37	35.05	75	841	8.91%
2024/12/18	15	34.25	37	34.03	34.65	-22	813	-2.71%
2024/12/17	46	35.16	83	34.84	34.90	-37	800	-4.62%
2024/12/16	157	34.82	185	34.93	35.10	-28	769	-3.64%	大買/大賣/
2024/12/13	175	34.02	77	34.00	34.20	98	717	13.65%	大買/
2024/12/12	27	33.61	11	33.09	32.85	16	690	2.32%
2024/12/11	107	34.73	287	35.06	34.05	-180	678	-26.53%	大買/大賣/鉅額交易
2024/12/10	59	34.06	13	34.12	34.55	46	603	7.62%
2024/12/09	74	33.80	6	33.96	34.25	68	584	11.63%
2024/12/06	16	32.46	13	32.80	32.50	3	558	0.54%
2024/12/05	23	32.81	9	33.03	32.75	14	552	2.53%
2024/12/04	65	33.99	23	33.72	32.95	42	544	7.72%
2024/12/03	60	34.02	12	34.02	34.05	48	529	9.06%
2024/12/02	83	33.85	82	34.43	34.00	1	521	0.19%
2024/11/29	1	32.45	23	32.41	32.40	-22	496	-4.43%
2024/11/28	27	32.80	22	32.81	32.55	5	496	1.01%
2024/11/27	62	33.44	31	33.69	33.55	31	505	6.13%
2024/11/26	210	33.89	57	33.88	33.75	153	487	31.39%	大買/鉅額交易
2024/11/25	45	32.10	7	32.30	32.05	38	441	8.61%
2024/11/22	26	31.43	4	31.90	31.75	22	435	5.05%
2024/11/21	11	30.52	1	30.40	30.55	10	429	2.33%
2024/11/20	4	30.49	14	30.46	30.25	-10	428	-2.33%
2024/11/19	2	30.95	2	30.80	30.75	0	429	0.00%
2024/11/18	3	30.48	21	30.04	30.80	-18	429	-4.19%
2024/11/15	34	30.56	15	30.59	30.45	19	429	4.43%
2024/11/14	45	30.52	17	31.31	30.35	28	428	6.54%
2024/11/13	21	31.95	24	31.92	31.75	-3	423	-0.71%
2024/11/12	36	32.34	25	31.76	32.80	11	419	2.62%
2024/11/11	61	32.48	22	32.51	32.20	39	409	9.53%
2024/11/08	35	32.08	25	32.71	31.70	10	403	2.48%
2024/11/07	118	33.33	121	33.26	32.75	-3	393	-0.76%	大買/大賣/
2024/11/06	6	31.54	32	31.76	31.80	-26	359	-7.23%
2024/11/05	12	31.31	12	31.46	31.80	0	351	0.00%
2024/11/04	2	29.50	2	30.75	29.90	0	342	0.00%
2024/11/01	6	29.86	5	30.05	30.20	1	349	0.29%
2024/10/30	6	29.79	0	0.00	29.55	6	348	1.72%
2024/10/29	4	29.15	13	30.08	29.95	-9	346	-2.60%
2024/10/28	17	31.56	2	31.25	30.85	15	333	4.50%
2024/10/25	10	31.16	15	31.35	31.00	-5	325	-1.54%
2024/10/24	6	32.38	10	33.05	31.60	-4	317	-1.26%
2024/10/23	22	33.51	13	33.70	33.40	9	301	2.99%
2024/10/22	47	34.10	82	33.70	34.00	-35	286	-12.22%
2024/10/21	132	32.00	12	32.26	32.60	120	230	52.16%	大買/鉅額交易
2024/10/18	3	30.17	4	30.43	30.20	-1	205	-0.49%
2024/10/17	3	30.40	10	30.47	30.20	-7	211	-3.32%
2024/10/16	2	29.43	0	0.00	29.95	2	205	0.97%
2024/10/15	17	29.09	0	0.00	29.05	17	198	8.58%
2024/10/14	45	29.63	58	29.55	29.10	-13	194	-6.68%
2024/10/11	12	28.39	9	28.76	28.40	3	186	1.61%
2024/10/09	55	29.40	66	29.33	28.80	-11	186	-5.91%
2024/10/08	0	0.00	1	27.65	27.80	-1	173	-0.57%
2024/10/07	1	28.10	1	27.90	28.00	0	177	0.00%
2024/10/04	3	28.02	0	0.00	27.85	3	178	1.68%
2024/09/30	1	28.15	3	28.23	28.10	-2	182	-1.09%
2024/09/27	11	28.30	0	0.00	28.30	11	183	5.98%
2024/09/26	0	0.00	5	28.72	28.20	-5	185	-2.70%
2024/09/25	2	28.65	19	29.13	28.70	-17	184	-9.22%
2024/09/24	22	28.82	23	28.86	29.00	-1	180	-0.55%
2024/09/23	4	27.53	18	27.90	27.60	-14	166	-8.43%
2024/09/20	0	0.00	4	26.90	26.90	-4	165	-2.42%
2024/09/19	21	27.00	2	27.15	27.00	19	169	11.20%
2024/09/18	2	27.10	0	0.00	26.95	2	185	1.08%
2024/09/13	15	27.02	4	27.45	27.25	11	190	5.76%
2024/09/12	3	26.97	7	26.99	27.05	-4	193	-2.07%
2024/09/10	4	27.13	8	27.41	27.20	-4	197	-2.02%
2024/09/09	0	0.00	3	27.10	27.20	-3	198	-1.51%
2024/09/06	4	27.25	0	0.00	26.85	4	199	2.00%
2024/09/05	1	27.25	19	27.70	27.05	-18	201	-8.95%
2024/09/04	8	26.86	11	26.88	26.90	-3	203	-1.47%
2024/09/03	6	27.64	16	27.98	27.70	-10	209	-4.77%
2024/09/02	8	27.94	1	28.05	27.80	7	212	3.29%
2024/08/30	2	28.20	18	28.05	28.00	-16	213	-7.49%
2024/08/29	26	29.14	60	29.11	28.20	-34	212	-15.97%
2024/08/28	1	27.90	16	27.72	27.55	-15	200	-7.50%
2024/08/27	0	0.00	4	27.15	27.15	-4	199	-2.00%
2024/08/26	5	26.90	0	0.00	26.65	5	205	2.44%
2024/08/23	5	26.82	3	26.73	26.65	2	208	0.96%
2024/08/22	0	0.00	14	26.88	26.85	-14	210	-6.64%
2024/08/21	13	26.65	4	26.65	26.95	9	213	4.21%
2024/08/20	0	0.00	10	26.90	26.85	-10	220	-4.54%
2024/08/19	1	26.65	3	26.88	26.90	-2	236	-0.84%
2024/08/16	62	27.00	20	26.98	27.05	42	237	17.68%
2024/08/15	16	26.19	11	26.23	26.40	5	235	2.12%
2024/08/14	0	0.00	28	25.75	25.70	-28	234	-11.92%
2024/08/13	7	25.51	6	25.55	25.65	1	236	0.42%
2024/08/12	7	25.59	5	25.80	25.55	2	238	0.84%
2024/08/09	0	0.00	9	25.51	25.35	-9	237	-3.79%
2024/08/08	3	25.27	9	25.38	25.20	-6	242	-2.47%
2024/08/07	11	25.20	16	25.24	25.35	-5	244	-2.05%
2024/08/06	19	23.22	25	23.76	24.00	-6	242	-2.47%
2024/08/05	45	24.70	17	25.09	24.35	28	240	11.65%
2024/08/02	1	27.95	18	27.52	27.05	-17	232	-7.32%
2024/08/01	3	27.83	7	28.23	28.15	-4	231	-1.73%
2024/07/31	0	0.00	2	27.45	27.40	-2	231	-0.86%
2024/07/30	2	27.28	0	0.00	27.55	2	233	0.86%
2024/07/29	1	27.55	11	27.56	27.30	-10	233	-4.28%
2024/07/26	6	27.95	2	28.23	28.00	4	234	1.71%
2024/07/23	17	28.20	0	0.00	28.35	17	236	7.20%
2024/07/22	31	28.25	5	28.14	27.90	26	237	10.95%
2024/07/19	14	29.00	4	28.85	28.80	10	236	4.22%
2024/07/18	36	30.06	100	30.00	29.30	-64	236	-27.06%
2024/07/17	14	29.23	3	29.23	29.30	11	223	4.92%
2024/07/16	10	29.00	0	0.00	28.80	10	227	4.40%
2024/07/15	0	0.00	4	28.93	28.90	-4	236	-1.69%
2024/07/12	4	29.05	0	0.00	29.20	4	246	1.63%
2024/07/11	0	0.00	20	28.99	28.95	-20	251	-7.94%
2024/07/10	19	28.93	0	0.00	29.10	19	280	6.77%
2024/07/09	18	28.67	16	28.81	28.75	2	320	0.62%
2024/07/08	0	0.00	20	29.37	29.10	-20	323	-6.18%
2024/07/05	24	29.14	0	0.00	29.40	24	327	7.34%
2024/07/04	6	29.10	0	0.00	29.10	6	348	1.72%
2024/07/03	13	29.13	0	0.00	29.00	13	358	3.62%
2024/07/02	9	29.15	3	29.20	29.00	6	359	1.67%
2024/07/01	31	29.30	0	0.00	29.20	31	362	8.55%
2024/06/28	6	29.03	5	29.08	29.20	1	365	0.27%
2024/06/27	4	29.25	0	0.00	28.95	4	373	1.07%
2024/06/26	6	29.10	9	29.12	29.00	-3	377	-0.79%
2024/06/25	10	29.33	27	29.52	29.45	-17	390	-4.36%
2024/06/24	69	29.72	66	29.75	29.75	3	407	0.74%
2024/06/21	8	28.53	2	28.63	28.70	6	394	1.52%
2024/06/20	3	29.25	40	29.06	28.70	-37	396	-9.33%
2024/06/19	0	0.00	7	28.59	28.50	-7	399	-1.75%
2024/06/18	1	29.00	12	28.87	28.85	-11	398	-2.76%
2024/06/17	2	28.95	6	28.98	28.95	-4	397	-1.01%
2024/06/14	6	29.22	4	29.40	29.00	2	398	0.50%
2024/06/13	0	0.00	2	29.23	29.20	-2	398	-0.50%
2024/06/12	24	29.16	0	0.00	29.30	24	397	6.03%
2024/06/11	25	29.47	11	29.41	29.35	14	400	3.50%
2024/06/07	4	29.70	21	30.28	30.45	-17	398	-4.27%
2024/06/06	13	29.37	1	29.35	29.45	12	392	3.06%
2024/06/05	2	29.53	1	29.70	29.60	1	390	0.26%
2024/06/04	3	29.73	0	0.00	29.50	3	392	0.76%
2024/06/03	3	29.75	1	29.90	29.60	2	392	0.51%
2024/05/31	7	29.80	8	29.93	29.75	-1	391	-0.26%
2024/05/30	21	30.05	36	29.97	29.80	-15	392	-3.82%
2024/05/29	20	30.41	15	30.93	30.20	5	389	1.28%
2024/05/28	35	30.55	0	0.00	30.60	35	388	9.02%
2024/05/27	10	30.87	0	0.00	30.55	10	387	2.58%
2024/05/24	18	31.32	32	30.86	30.95	-14	386	-3.62%
2024/05/23	69	31.54	93	31.40	31.55	-24	380	-6.30%
2024/05/22	6	30.58	6	30.75	30.45	0	363	0.00%
2024/05/21	10	30.95	2	30.85	30.80	8	361	2.21%
2024/05/20	14	30.66	3	30.63	30.55	11	360	3.05%
2024/05/17	17	30.76	8	31.02	30.90	9	358	2.51%
2024/05/16	3	30.38	16	30.74	30.60	-13	357	-3.64%
2024/05/15	3	31.02	14	31.03	30.80	-11	356	-3.08%
2024/05/14	23	30.76	21	31.06	31.10	2	357	0.56%
2024/05/13	3	30.23	1	30.30	30.20	2	354	0.56%
2024/05/10	13	30.13	1	30.25	30.45	12	353	3.40%
2024/05/09	3	30.70	31	30.43	30.20	-28	352	-7.93%
2024/05/08	25	30.54	1	30.50	30.45	24	351	6.83%
2024/05/07	3	30.55	13	30.66	30.55	-10	351	-2.85%
2024/05/06	0	0.00	11	30.74	30.70	-11	350	-3.14%
2024/05/03	0	0.00	19	31.20	31.00	-19	349	-5.44%
2024/05/02	12	31.47	7	31.51	31.35	5	348	1.43%
2024/04/30	0	0.00	9	31.76	31.20	-9	347	-2.59%
2024/04/29	0	0.00	10	31.67	31.70	-10	346	-2.89%
2024/04/26	4	31.70	1	31.90	31.70	3	347	0.86%
2024/04/25	1	31.75	8	31.90	31.90	-7	347	-2.02%
2024/04/24	25	32.33	4	32.25	31.80	21	345	6.07%
2024/04/23	15	31.94	12	32.27	32.20	3	348	0.86%
2024/04/22	95	32.22	59	32.26	31.70	36	349	10.31%
2024/04/19	53	32.74	55	32.91	32.65	-2	352	-0.57%
2024/04/18	138	33.50	51	33.57	33.55	87	350	24.84%	大買/
2024/04/17	101	32.93	32	32.94	32.90	69	343	20.08%	大買/
2024/04/16	92	33.19	134	33.12	32.70	-42	348	-12.05%	大賣/
2024/04/15	112	34.05	264	34.13	34.30	-152	322	-47.07%	大買/大賣/鉅額交易
2024/04/12	88	32.54	15	32.49	32.30	73	284	25.66%
2024/04/11	39	32.34	15	32.34	32.10	24	283	8.46%
2024/04/10	25	32.74	118	32.99	32.95	-93	281	-33.06%	大賣/
2024/04/09	87	31.42	10	31.37	32.10	77	258	29.74%
2024/04/08	2	30.55	1	30.95	30.50	1	250	0.40%
2024/04/03	8	31.52	7	31.45	31.00	1	249	0.40%
2024/04/02	11	31.66	6	31.70	31.80	5	245	2.04%
2024/04/01	10	31.47	3	31.30	31.80	7	241	2.90%
2024/03/29	5	31.20	5	31.02	31.35	0	234	0.00%
2024/03/28	10	31.18	20	31.13	31.45	-10	230	-4.33%
2024/03/27	27	30.56	11	30.68	31.00	16	217	7.34%
2024/03/26	1	29.30	14	29.62	29.30	-13	204	-6.37%
2024/03/25	8	29.80	9	29.81	29.90	-1	201	-0.50%
2024/03/22	6	28.80	9	29.30	29.15	-3	200	-1.49%
2024/03/21	2	28.40	0	0.00	28.60	2	195	1.02%
2024/03/20	0	0.00	5	28.15	28.15	-5	195	-2.56%
2024/03/19	4	28.35	0	0.00	28.25	4	195	2.04%
2024/03/18	2	28.00	0	0.00	28.15	2	195	1.02%
2024/03/15	0	0.00	1	28.20	28.15	-1	197	-0.51%
2024/03/14	4	28.30	5	28.62	28.30	-1	199	-0.50%
2024/03/13	1	28.90	17	28.90	28.80	-16	198	-8.07%
2024/03/12	3	29.30	0	0.00	29.00	3	198	1.51%
2024/03/11	6	29.56	3	29.08	29.00	3	199	1.50%
2024/03/08	6	29.33	17	29.52	29.15	-11	199	-5.51%
2024/03/07	6	30.48	5	30.27	30.20	1	199	0.50%
2024/03/06	7	30.41	0	0.00	30.50	7	201	3.48%
2024/03/05	0	0.00	1	30.20	30.00	-1	199	-0.50%
2024/03/04	8	30.50	1	30.30	30.30	7	199	3.50%
2024/03/01	6	30.49	2	30.20	30.35	4	199	2.00%
2024/02/29	4	30.41	2	30.50	30.50	2	205	0.97%
2024/02/27	4	30.20	1	30.65	30.35	3	232	1.29%
2024/02/26	26	30.48	0	0.00	30.50	26	230	11.26%
2024/02/22	8	30.28	1	30.20	30.25	7	230	3.04%
2024/02/20	2	30.15	0	0.00	30.05	2	232	0.86%
2024/02/19	2	30.40	0	0.00	30.50	2	235	0.85%
2024/02/16	3	30.00	11	30.17	30.25	-8	235	-3.40%
2024/02/15	4	29.25	2	28.95	29.65	2	236	0.84%
2024/02/05	0	0.00	1	29.20	28.95	-1	236	-0.42%
2024/02/02	0	0.00	2	29.60	29.35	-2	236	-0.85%