力達-KY (4552)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	30.20	0	0.00	30.40	5	259	1.93%
2024/04/24	14	30.29	0	0.00	30.40	14	265	5.28%
2024/04/23	0	0.00	7	30.04	30.05	-7	268	-2.61%
2024/04/22	5	30.09	12	29.97	30.00	-7	276	-2.53%
2024/04/19	11	30.07	14	30.05	30.15	-3	282	-1.06%
2024/04/18	25	30.42	0	0.00	30.70	25	283	8.82%
2024/04/17	1	30.00	1	30.10	30.10	0	285	0.00%
2024/04/16	4	30.06	67	30.17	29.90	-63	300	-20.94%
2024/04/15	0	0.00	9	30.48	30.35	-9	307	-2.93%
2024/04/12	0	0.00	42	30.48	30.45	-42	307	-13.66%
2024/04/11	0	0.00	39	30.40	30.40	-39	303	-12.83%
2024/04/10	2	30.85	1	30.90	30.85	1	302	0.33%
2024/04/09	0	0.00	1	30.60	30.60	-1	302	-0.33%
2024/04/08	2	30.60	0	0.00	30.55	2	303	0.66%
2024/04/03	4	30.45	1	30.45	30.45	3	303	0.99%
2024/04/02	0	0.00	4	30.74	30.65	-4	304	-1.32%
2024/04/01	4	30.75	3	30.75	30.75	1	305	0.33%
2024/03/29	24	30.70	1	30.55	30.85	23	305	7.53%
2024/03/28	8	30.68	0	0.00	30.50	8	303	2.64%
2024/03/26	5	30.30	12	30.35	30.30	-7	307	-2.28%
2024/03/22	2	30.65	0	0.00	30.85	2	310	0.64%
2024/03/21	7	30.44	20	30.50	30.55	-13	311	-4.17%
2024/03/20	2	30.70	20	30.56	30.45	-18	310	-5.79%
2024/03/19	0	0.00	6	30.87	30.85	-6	312	-1.92%
2024/03/18	0	0.00	11	30.40	30.65	-11	315	-3.49%
2024/03/15	13	31.01	28	30.65	30.55	-15	321	-4.66%
2024/03/14	8	30.70	12	31.02	30.95	-4	321	-1.25%
2024/03/13	33	31.07	6	31.06	31.05	27	325	8.29%
2024/03/12	7	31.37	0	0.00	31.40	7	330	2.12%
2024/03/11	8	30.91	20	30.88	31.20	-12	338	-3.55%
2024/03/08	10	31.47	28	31.72	31.45	-18	338	-5.32%
2024/03/07	21	31.94	14	31.90	32.10	7	339	2.06%
2024/03/06	1	32.20	0	0.00	32.10	1	341	0.29%
2024/03/05	6	32.34	9	32.29	32.20	-3	342	-0.87%
2024/03/04	58	32.42	33	32.15	32.35	25	340	7.35%
2024/03/01	32	31.72	0	0.00	31.85	32	329	9.70%
2024/02/29	3	31.37	55	31.34	31.30	-52	334	-15.55%
2024/02/27	4	31.36	8	31.28	31.20	-4	337	-1.19%
2024/02/26	20	31.44	2	31.45	31.35	18	338	5.31%
2024/02/23	0	0.00	16	31.37	31.30	-16	341	-4.68%
2024/02/22	5	31.53	14	31.48	31.40	-9	345	-2.60%
2024/02/21	20	31.63	16	31.54	31.65	4	347	1.15%
2024/02/20	0	0.00	18	31.12	31.15	-18	349	-5.15%
2024/02/19	44	30.87	3	30.77	30.95	41	351	11.65%
2024/02/16	13	30.83	312	30.75	30.65	-299	354	-84.45%	大賣/鉅額交易
2024/02/05	7	31.75	78	31.70	31.80	-71	360	-19.71%
2024/02/02	7	31.81	40	31.88	31.85	-33	409	-8.06%
2024/02/01	14	32.13	4	32.10	32.10	10	413	2.42%
2024/01/31	10	32.12	3	31.98	32.20	7	419	1.67%
2024/01/30	0	0.00	2	32.05	32.00	-2	421	-0.47%
2024/01/29	8	32.18	1	32.15	32.15	7	426	1.64%
2024/01/26	5	32.11	0	0.00	32.10	5	431	1.16%
2024/01/25	13	31.92	0	0.00	32.00	13	439	2.96%
2024/01/24	51	31.87	1	31.90	31.95	50	445	11.23%
2024/01/23	27	31.77	5	31.61	31.85	22	453	4.85%
2024/01/22	9	31.63	7	31.75	31.70	2	462	0.43%
2024/01/19	0	0.00	5	31.65	31.55	-5	479	-1.04%
2024/01/18	2	31.55	63	31.71	31.55	-61	532	-11.46%
2024/01/17	61	31.88	14	31.64	31.75	47	550	8.53%
2024/01/16	29	32.20	12	32.14	31.75	17	558	3.04%
2024/01/15	34	32.25	4	32.18	32.20	30	562	5.33%
2024/01/12	14	32.50	7	32.35	32.35	7	599	1.17%
2024/01/11	13	32.28	29	32.27	32.15	-16	615	-2.60%
2024/01/10	16	32.35	92	32.00	32.40	-76	631	-12.03%
2024/01/09	21	32.13	82	31.84	32.05	-61	636	-9.58%
2024/01/08	1	31.75	19	31.59	31.55	-18	663	-2.71%
2024/01/05	6	31.65	0	0.00	31.55	6	724	0.83%
2024/01/04	8	31.56	16	31.53	31.50	-8	811	-0.99%
2024/01/03	0	0.00	10	31.60	31.55	-10	810	-1.23%
2024/01/02	17	31.66	0	0.00	31.75	17	810	2.10%
2023/12/29	2	31.58	3	31.53	31.60	-1	809	-0.12%
2023/12/28	6	31.63	0	0.00	31.60	6	809	0.74%
2023/12/27	23	31.75	2	31.78	31.70	21	810	2.59%
2023/12/26	17	31.54	2	31.60	31.50	15	810	1.85%
2023/12/25	0	0.00	11	31.55	31.40	-11	812	-1.35%
2023/12/22	0	0.00	7	31.61	31.50	-7	810	-0.86%
2023/12/21	3	31.43	0	0.00	31.60	3	810	0.37%
2023/12/20	12	31.69	7	31.60	31.50	5	809	0.62%
2023/12/19	41	31.50	57	31.65	31.50	-16	808	-1.98%
2023/12/18	1	31.95	2	31.85	31.75	-1	802	-0.12%
2023/12/15	84	31.99	8	31.82	31.70	76	804	9.44%
2023/12/14	0	0.00	41	31.87	31.85	-41	800	-5.12%
2023/12/13	16	32.22	37	32.15	31.95	-21	800	-2.62%
2023/12/12	4	32.18	0	0.00	32.25	4	800	0.50%
2023/12/11	25	32.06	5	32.10	32.00	20	793	2.52%
2023/12/08	9	32.10	48	31.96	31.75	-39	791	-4.93%
2023/12/07	3	32.10	2	31.95	31.90	1	798	0.13%
2023/12/06	10	32.28	23	32.02	31.85	-13	799	-1.63%
2023/12/05	0	0.00	24	31.77	32.00	-24	794	-3.02%
2023/12/04	48	31.88	31	31.78	31.95	17	792	2.15%
2023/12/01	0	0.00	42	31.68	31.60	-42	788	-5.33%
2023/11/30	12	31.75	1	31.75	31.85	11	792	1.39%
2023/11/29	0	0.00	3	31.65	31.60	-3	798	-0.38%
2023/11/28	17	31.50	13	31.45	31.45	4	806	0.50%
2023/11/27	6	31.50	46	31.49	31.30	-40	809	-4.94%
2023/11/24	11	31.93	11	31.82	31.70	0	812	0.00%
2023/11/22	28	31.60	2	31.58	31.60	26	830	3.13%
2023/11/21	17	31.99	9	31.77	31.65	8	829	0.96%
2023/11/20	28	31.93	38	31.85	31.80	-10	827	-1.21%
2023/11/17	10	31.68	3	31.75	31.85	7	825	0.85%
2023/11/16	20	31.63	25	31.65	31.65	-5	825	-0.61%
2023/11/15	11	31.94	42	31.78	31.65	-31	822	-3.77%
2023/11/14	8	31.64	70	31.41	31.65	-62	816	-7.59%
2023/11/13	45	31.44	44	31.57	31.35	1	814	0.12%
2023/11/10	17	32.48	112	32.16	32.10	-95	794	-11.95%	大賣/
2023/11/09	1	35.75	45	35.69	35.65	-44	746	-5.89%
2023/11/08	12	36.16	0	0.00	36.20	12	743	1.61%
2023/11/07	0	0.00	7	35.69	35.70	-7	737	-0.95%
2023/11/06	7	35.33	8	35.30	35.45	-1	734	-0.14%
2023/11/03	6	35.56	5	35.45	35.30	1	730	0.14%
2023/11/02	27	35.24	25	35.37	35.45	2	732	0.27%
2023/11/01	186	35.13	5	35.29	35.40	181	723	25.01%	大買/鉅額交易
2023/10/31	9	34.97	48	35.08	34.50	-39	716	-5.44%
2023/10/30	63	35.48	1	35.60	35.45	62	711	8.72%
2023/10/27	23	35.11	85	34.59	34.75	-62	701	-8.84%
2023/10/26	9	35.74	195	35.72	34.40	-186	684	-27.16%	大賣/鉅額交易
2023/10/25	92	38.94	85	38.88	39.00	7	633	1.11%
2023/10/24	40	38.66	15	38.83	39.00	25	611	4.09%
2023/10/23	64	38.42	59	38.34	38.05	5	598	0.83%
2023/10/20	117	38.16	214	38.73	38.10	-97	589	-16.47%	大買/大賣/
2023/10/19	89	38.25	50	38.38	38.90	39	549	7.10%
2023/10/18	60	37.54	26	37.84	37.65	34	532	6.38%
2023/10/17	144	38.81	57	38.59	38.60	87	512	16.96%	大買/
2023/10/16	53	38.83	96	38.81	39.05	-43	497	-8.64%
2023/10/13	104	38.18	114	38.44	38.60	-10	463	-2.16%	大買/大賣/
2023/10/12	139	37.45	77	36.86	37.60	62	403	15.35%	大買/
2023/10/11	5	34.50	5	34.46	34.20	0	320	0.00%
2023/10/06	1	34.15	0	0.00	34.10	1	320	0.31%
2023/10/05	6	33.86	1	34.00	33.85	5	321	1.56%
2023/10/04	2	33.75	6	33.60	33.85	-4	322	-1.24%
2023/10/03	0	0.00	16	33.78	33.65	-16	326	-4.89%
2023/10/02	2	36.00	4	34.25	34.20	-2	327	-0.61%
2023/09/28	12	34.49	0	0.00	34.45	12	326	3.67%
2023/09/27	5	34.56	0	0.00	34.10	5	325	1.53%
2023/09/26	91	33.92	1	33.90	33.90	90	326	27.53%
2023/09/25	49	33.97	10	34.24	33.90	39	331	11.78%
2023/09/22	3	33.47	8	33.63	33.35	-5	330	-1.51%
2023/09/21	18	33.65	16	33.54	33.55	2	332	0.60%
2023/09/20	30	34.48	9	34.29	34.15	21	331	6.33%
2023/09/19	8	34.97	0	0.00	34.85	8	330	2.42%
2023/09/18	16	34.56	4	34.50	34.45	12	329	3.64%
2023/09/15	0	0.00	36	34.74	34.75	-36	327	-11.00%
2023/09/14	0	0.00	23	35.21	35.15	-23	325	-7.06%
2023/09/13	0	0.00	11	35.25	35.25	-11	327	-3.36%
2023/09/12	21	35.56	7	36.06	35.50	14	328	4.27%
2023/09/11	43	35.13	3	35.25	34.70	40	318	12.55%
2023/09/08	3	34.53	2	34.50	34.50	1	318	0.31%
2023/09/07	4	34.88	4	35.05	34.55	0	322	0.00%
2023/09/06	9	35.25	5	34.98	35.05	4	326	1.23%
2023/09/05	9	35.13	57	35.58	34.95	-48	329	-14.57%
2023/09/04	26	36.05	12	36.08	36.20	14	322	4.34%
2023/09/01	104	35.58	1	35.50	35.90	103	317	32.48%	大買/鉅額交易
2023/08/31	39	35.08	0	0.00	34.95	39	313	12.43%
2023/08/30	54	35.21	30	35.50	35.30	24	317	7.56%
2023/08/29	173	34.75	2	35.23	35.25	171	312	54.72%	大買/鉅額交易
2023/08/28	0	0.00	17	34.24	34.05	-17	316	-5.37%
2023/08/25	20	33.17	3	33.27	33.20	17	318	5.34%
2023/08/24	51	32.88	11	32.81	32.70	40	316	12.64%
2023/08/23	28	32.69	3	32.65	32.50	25	323	7.73%
2023/08/22	7	32.50	4	32.41	32.25	3	322	0.93%
2023/08/21	4	32.38	7	32.31	32.35	-3	318	-0.94%
2023/08/18	21	32.35	15	32.27	32.15	6	319	1.88%
2023/08/17	57	32.20	0	0.00	32.45	57	329	17.32%
2023/08/16	8	31.84	0	0.00	31.85	8	323	2.47%
2023/08/15	25	32.12	2	32.20	31.90	23	323	7.10%
2023/08/14	1	31.30	10	31.29	31.25	-9	321	-2.80%
2023/08/11	0	0.00	3	31.70	31.60	-3	321	-0.93%
2023/08/10	0	0.00	9	31.73	31.75	-9	323	-2.78%
2023/08/09	0	0.00	27	32.04	32.00	-27	327	-8.24%
2023/08/08	2	32.50	27	32.52	32.25	-25	327	-7.64%
2023/08/04	1	31.50	0	0.00	31.65	1	331	0.30%
2023/08/02	1	32.00	34	31.56	31.60	-33	332	-9.93%
2023/08/01	18	31.97	4	31.95	32.00	14	330	4.24%
2023/07/31	21	31.78	11	31.70	31.70	10	333	3.00%
2023/07/28	0	0.00	8	31.41	31.45	-8	338	-2.36%
2023/07/27	1	31.40	8	31.35	31.55	-7	339	-2.06%
2023/07/26	12	31.43	3	31.40	31.35	9	342	2.63%
2023/07/25	8	31.43	21	31.57	31.40	-13	342	-3.80%
2023/07/24	44	31.62	11	31.74	31.50	33	340	9.69%
2023/07/21	6	31.99	7	31.87	32.00	-1	339	-0.29%
2023/07/19	15	31.87	28	31.51	31.35	-13	338	-3.85%
2023/07/18	2	32.20	31	32.12	32.00	-29	335	-8.65%
2023/07/17	0	0.00	13	32.40	32.35	-13	336	-3.86%
2023/07/14	0	0.00	22	32.68	32.55	-22	336	-6.53%
2023/07/13	0	0.00	9	32.62	32.60	-9	334	-2.69%
2023/07/12	0	0.00	8	32.54	32.50	-8	336	-2.38%
2023/07/11	7	32.57	0	0.00	32.60	7	339	2.06%
2023/07/10	42	32.43	4	32.39	32.35	38	342	11.09%
2023/07/07	1	32.35	24	32.39	32.30	-23	342	-6.72%
2023/07/06	2	32.45	13	32.40	32.50	-11	344	-3.19%
2023/07/05	0	0.00	6	32.63	32.45	-6	347	-1.72%
2023/07/04	2	32.55	17	32.70	32.55	-15	346	-4.32%
2023/07/03	20	32.84	20	32.71	32.60	0	347	0.00%
2023/06/30	1	32.75	0	0.00	32.95	1	340	0.29%
2023/06/29	1	32.90	8	32.76	32.70	-7	341	-2.05%
2023/06/28	8	32.90	2	32.85	32.85	6	339	1.76%
2023/06/27	1	33.30	47	33.06	32.85	-46	338	-13.61%
2023/06/26	1	33.40	10	33.43	33.35	-9	337	-2.67%
2023/06/21	3	33.45	19	33.47	33.65	-16	336	-4.75%
2023/06/20	7	33.60	26	33.47	33.40	-19	335	-5.66%
2023/06/19	1	34.00	8	33.88	33.75	-7	331	-2.11%
2023/06/16	18	33.98	7	34.05	33.85	11	327	3.36%
2023/06/15	21	33.58	2	33.78	33.85	19	322	5.89%
2023/06/14	2	33.90	13	33.98	33.70	-11	316	-3.47%
2023/06/13	43	33.61	8	33.70	34.05	35	309	11.32%
2023/06/12	14	34.06	13	33.99	34.05	1	300	0.33%
2023/06/09	4	35.10	10	34.97	34.80	-6	294	-2.04%
2023/06/08	31	35.55	8	35.64	35.50	23	288	7.98%
2023/06/07	3	35.60	3	35.77	35.55	0	286	0.00%
2023/06/06	13	36.12	49	35.79	35.70	-36	284	-12.66%
2023/06/05	104	36.42	49	36.29	36.50	55	278	19.76%	大買/
2023/06/02	0	0.00	72	36.09	35.95	-72	269	-26.73%
2023/06/01	21	36.70	36	36.55	36.60	-15	263	-5.70%
2023/05/31	15	35.70	12	35.39	35.60	3	241	1.24%
2023/05/30	23	34.97	1	34.95	34.85	22	230	9.53%
2023/05/29	102	35.05	3	34.85	35.20	99	228	43.41%	大買/
2023/05/26	0	0.00	2	33.98	33.85	-2	216	-0.92%
2023/05/25	1	34.05	12	34.06	34.00	-11	214	-5.13%
2023/05/24	3	34.35	0	0.00	34.35	3	210	1.42%
2023/05/23	84	34.85	1	35.10	34.50	83	209	39.70%
2023/05/22	5	33.79	0	0.00	33.95	5	198	2.52%
2023/05/19	1	33.85	0	0.00	33.50	1	197	0.51%
2023/05/18	26	33.83	0	0.00	33.85	26	195	13.32%
2023/05/17	39	33.47	0	0.00	33.60	39	192	20.21%
2023/05/16	15	32.97	0	0.00	33.10	15	190	7.86%
2023/05/15	2	33.48	10	33.20	32.80	-8	189	-4.22%
2023/05/12	2	33.35	7	33.54	33.95	-5	183	-2.72%
2023/05/11	4	34.20	17	33.86	33.75	-13	181	-7.16%
2023/05/10	38	34.23	2	34.75	34.55	36	184	19.51%
2023/05/09	8	33.46	9	33.55	33.50	-1	175	-0.57%
2023/05/08	1	33.85	11	34.16	33.80	-10	174	-5.74%
2023/05/05	4	34.09	8	34.03	34.40	-4	171	-2.33%
2023/05/04	22	33.93	32	33.97	33.70	-10	166	-6.00%
2023/05/03	2	33.28	13	33.43	33.30	-11	160	-6.84%
2023/05/02	15	33.51	0	0.00	33.70	15	158	9.46%
2023/04/28	7	32.59	2	32.40	32.60	5	153	3.26%
2023/04/27	10	32.19	1	32.25	32.30	9	150	5.98%
2023/04/26	10	32.17	0	0.00	32.35	10	148	6.72%
2023/04/25	0	0.00	2	32.10	32.25	-2	145	-1.37%
2023/04/24	25	32.44	0	0.00	32.25	25	145	17.18%
2023/04/21	40	32.40	2	32.60	32.45	38	144	26.38%
2023/04/20	58	32.75	3	32.97	32.55	55	146	37.64%
2023/04/19	0	0.00	4	33.74	33.40	-4	139	-2.87%
2023/04/18	0	0.00	11	34.25	34.00	-11	135	-8.10%
2023/04/17	1	34.40	15	34.07	34.50	-14	133	-10.51%
2023/04/14	0	0.00	16	34.06	33.90	-16	127	-12.52%
2023/04/13	0	0.00	8	34.01	34.10	-8	121	-6.57%
2023/04/12	15	33.14	1	32.95	33.55	14	115	12.15%
2023/04/11	14	32.80	0	0.00	32.60	14	109	12.76%
2023/04/10	10	32.49	0	0.00	32.20	10	103	9.65%
2023/04/07	3	31.72	0	0.00	31.65	3	97	3.08%
2023/04/06	1	31.45	0	0.00	31.65	1	95	1.05%
2023/03/30	10	30.84	0	0.00	31.05	10	90	11.04%
2023/03/29	1	30.45	2	30.53	30.60	-1	86	-1.15%
2023/03/27	3	30.80	6	30.90	31.00	-3	86	-3.48%
2023/03/16	0	0.00	2	29.70	29.70	-2	82	-2.43%
2023/03/13	3	30.10	1	30.20	30.40	2	82	2.42%
2023/03/10	2	30.53	2	30.78	30.50	0	82	0.00%
2023/03/07	1	30.30	0	0.00	30.40	1	78	1.28%
2023/03/06	9	30.23	0	0.00	30.15	9	76	11.82%
2023/03/03	1	30.00	0	0.00	29.95	1	75	1.33%
2023/03/02	1	29.80	0	0.00	29.80	1	74	1.34%
2023/02/21	2	30.13	3	30.12	30.00	-1	71	-1.40%
2023/02/20	0	0.00	8	29.95	30.20	-8	73	-10.84%
2023/02/17	3	29.55	0	0.00	29.65	3	75	3.99%
2023/02/15	1	29.20	0	0.00	29.15	1	79	1.26%
2023/02/14	1	29.10	0	0.00	29.25	1	79	1.26%
2023/02/13	1	29.10	0	0.00	29.15	1	80	1.25%
2023/02/09	0	0.00	4	30.08	30.10	-4	80	-5.00%
2023/02/08	1	30.25	6	30.03	30.00	-5	80	-6.21%
2023/02/01	3	30.90	0	0.00	30.75	3	70	4.27%
2023/01/31	1	30.80	0	0.00	30.80	1	69	1.44%
2023/01/30	0	0.00	2	30.85	30.95	-2	69	-2.86%
2023/01/16	0	0.00	1	30.85	30.80	-1	67	-1.47%
2023/01/11	2	30.95	3	30.60	30.80	-1	64	-1.55%
2023/01/10	2	30.65	3	31.08	31.00	-1	63	-1.58%
2023/01/05	0	0.00	2	29.80	29.85	-2	57	-3.46%
2022/12/21	1	29.85	0	0.00	29.85	1	57	1.74%
2022/12/19	2	30.13	0	0.00	30.20	2	56	3.52%
2022/12/02	1	29.30	0	0.00	29.35	1	53	1.88%
2022/11/17	1	28.85	0	0.00	28.90	1	59	1.67%
2022/11/16	4	29.10	1	29.05	28.70	3	60	4.99%
2022/11/15	1	29.45	0	0.00	29.10	1	57	1.75%
2022/11/14	2	30.08	0	0.00	30.30	2	54	3.66%
2022/11/09	0	0.00	2	29.30	29.30	-2	51	-3.89%
2022/11/08	1	28.95	0	0.00	29.25	1	50	1.99%
2022/11/04	0	0.00	1	28.55	28.85	-1	49	-2.03%
2022/10/27	0	0.00	4	28.58	28.60	-4	49	-8.09%
2022/10/17	1	28.25	0	0.00	28.40	1	51	1.95%
2022/10/14	1	28.40	0	0.00	28.55	1	51	1.96%
2022/10/03	1	28.15	0	0.00	28.45	1	52	1.91%
2022/09/27	0	0.00	1	28.70	28.95	-1	52	-1.90%
2022/09/22	1	29.80	0	0.00	30.00	1	53	1.86%
2022/09/16	1	30.00	0	0.00	30.05	1	52	1.90%
2022/09/12	0	0.00	1	29.95	30.35	-1	52	-1.90%
2022/09/07	0	0.00	1	29.75	29.70	-1	51	-1.95%
2022/09/06	0	0.00	1	29.85	29.75	-1	51	-1.93%
2022/09/02	0	0.00	1	30.00	30.10	-1	52	-1.91%
2022/09/01	3	30.10	1	30.15	30.10	2	51	3.87%
2022/08/31	4	29.75	1	29.80	30.10	3	50	5.91%
2022/08/10	3	28.85	0	0.00	29.40	3	45	6.56%
2022/07/04	2	27.88	0	0.00	27.80	2	54	3.65%
2022/06/24	1	28.50	0	0.00	28.95	1	68	1.47%
2022/06/21	0	0.00	1	29.25	29.40	-1	68	-1.47%
2022/06/20	0	0.00	1	28.70	28.70	-1	68	-1.45%
2022/06/15	4.5	29.79	0	0.00	29.60	4.5	68	6.60%
2022/05/19	4	28.36	0	0.00	28.75	4	81	4.91%
2022/05/18	4	28.90	0	0.00	29.00	4	81	4.94%
2022/05/17	0	0.00	26	28.25	28.50	-26	81	-31.87%
2022/05/16	0	0.00	5	28.18	28.25	-5	82	-6.04%
2022/05/13	1	28.15	5	28.13	28.25	-4	86	-4.64%
2022/05/12	1	28.60	10	28.19	27.85	-9	87	-10.24%
2022/05/10	0	0.00	5	28.76	28.75	-5	90	-5.50%
2022/05/09	0	0.00	4	28.61	28.55	-4	94	-4.23%
2022/05/06	0	0.00	1	28.40	28.85	-1	107	-0.93%
2022/04/11	1	30.45	0	0.00	29.55	1	120	0.83%
2022/04/07	0	0.00	1	30.95	31.00	-1	118	-0.85%
2022/04/01	1	31.95	0	0.00	31.80	1	116	0.86%
2022/03/30	1	32.40	1	32.75	32.65	0	109	0.00%
2022/03/16	1	32.85	0	0.00	32.80	1	108	0.93%
2022/03/15	0	0.00	1	32.95	32.95	-1	108	-0.92%
2022/03/10	2	33.28	0	0.00	33.60	2	110	1.82%
2022/03/07	18	33.24	0	0.00	33.10	18	112	15.95%
2022/02/24	0	0.00	3	33.43	33.85	-3	111	-2.70%
2022/02/16	20	34.76	0	0.00	34.65	20	112	17.73%
2022/02/11	1	34.50	1	34.35	34.65	0	110	0.00%
2021/10/08	0	0.00	14	29.79	29.75	-14	92	-15.06%
2021/10/07	0	0.00	8	28.02	28.10	-8	86	-9.24%
2021/10/04	0	0.00	3	28.10	27.20	-3	90	-3.31%
2021/09/29	0	0.00	11	28.52	28.35	-11	89	-12.32%
2021/09/28	0	0.00	24	29.86	29.85	-24	89	-26.74%
2021/09/27	0	0.00	9	29.84	30.00	-9	89	-10.05%
2021/09/24	0	0.00	14	29.64	29.65	-14	90	-15.42%
2021/09/23	0	0.00	8	29.30	29.55	-8	91	-8.76%
2021/09/22	0	0.00	9	29.16	29.20	-9	91	-9.80%
2021/09/17	0	0.00	11	29.68	29.60	-11	92	-11.91%
2021/09/16	0	0.00	15	29.69	29.60	-15	93	-16.13%
2021/09/15	0	0.00	11	29.94	29.85	-11	93	-11.83%
2021/09/14	0	0.00	22	30.19	30.05	-22	93	-23.58%
2021/09/13	0	0.00	38	30.19	30.20	-38	93	-40.69%
2021/09/10	0	0.00	18	29.52	29.70	-18	93	-19.34%
2021/09/09	0	0.00	51	29.37	29.40	-51	93	-54.44%
2021/09/07	0	0.00	6	28.77	28.70	-6	92	-6.46%
2021/09/03	0	0.00	12	29.20	29.30	-12	93	-12.90%
2021/09/02	0	0.00	22	29.26	29.30	-22	94	-23.23%
2021/09/01	0	0.00	9	29.44	29.40	-9	94	-9.57%
2021/08/31	0	0.00	31	29.00	29.25	-31	92	-33.42%
2021/08/30	0	0.00	3	28.83	28.90	-3	90	-3.31%
2021/08/27	0	0.00	13	28.64	28.70	-13	91	-14.26%
2021/08/25	0	0.00	13	28.74	29.20	-13	92	-14.08%
2021/08/23	1	27.90	0	0.00	27.90	1	93	1.07%
2021/08/16	0	0.00	1	29.90	29.30	-1	89	-1.12%
2021/08/12	0	0.00	4	29.90	29.95	-4	91	-4.38%
2021/08/11	0	0.00	17	29.95	29.75	-17	92	-18.35%
2021/08/10	0	0.00	10	29.95	29.85	-10	94	-10.62%
2021/08/09	0	0.00	17	29.96	30.00	-17	96	-17.59%
2021/08/06	0	0.00	25	30.08	30.15	-25	98	-25.39%
2021/08/05	0	0.00	18	30.04	30.20	-18	101	-17.73%
2021/08/04	0	0.00	22	30.04	30.15	-22	106	-20.74%
2021/08/03	0	0.00	10	30.06	30.10	-10	108	-9.20%
2021/08/02	0	0.00	13	29.95	30.00	-13	111	-11.66%
2021/07/30	0	0.00	22	29.98	30.00	-22	111	-19.67%
2021/07/27	0	0.00	39	29.97	29.95	-39	120	-32.28%
2021/07/26	0	0.00	62	29.98	30.10	-62	121	-50.98%
2021/07/23	0	0.00	34	30.21	30.15	-34	120	-28.11%
2021/07/22	0	0.00	33	29.99	30.00	-33	124	-26.48%
2021/07/21	0	0.00	13	30.00	29.95	-13	124	-10.43%
2021/07/20	0	0.00	25	29.98	29.95	-25	126	-19.70%
2021/07/19	0	0.00	54	29.93	30.05	-54	128	-42.06%
2021/07/16	0	0.00	23	30.14	30.20	-23	130	-17.58%
2021/07/15	0	0.00	23	30.06	30.15	-23	132	-17.32%
2021/07/14	0	0.00	28	30.15	30.05	-28	135	-20.67%
2021/07/13	0	0.00	24	30.23	30.20	-24	138	-17.38%
2021/07/12	0	0.00	28	30.09	30.00	-28	139	-20.05%
2021/07/09	0	0.00	56	30.10	30.15	-56	141	-39.54%
2021/07/08	0	0.00	26	30.21	30.20	-26	146	-17.71%
2021/07/07	0	0.00	17	30.34	30.25	-17	151	-11.23%
2021/07/06	0	0.00	24	30.12	30.10	-24	159	-15.01%
2021/07/05	0	0.00	39	30.20	30.30	-39	161	-24.19%
2021/07/02	0	0.00	23	30.10	30.15	-23	169	-13.59%
2021/07/01	0	0.00	38	30.16	30.15	-38	173	-21.90%
2021/06/30	0	0.00	20	30.18	30.40	-20	175	-11.40%
2021/06/29	0	0.00	17	30.33	30.45	-17	176	-9.62%
2021/06/28	0	0.00	6	30.62	30.70	-6	179	-3.34%
2021/06/25	0	0.00	25	30.32	30.35	-25	189	-13.21%
2021/06/24	0	0.00	24	30.27	30.50	-24	189	-12.65%
2021/06/23	0	0.00	15	30.10	30.10	-15	193	-7.76%
2021/06/22	0	0.00	30	29.99	29.90	-30	193	-15.49%
2021/06/21	0	0.00	24	30.08	30.05	-24	195	-12.31%
2021/06/18	0	0.00	20	30.33	30.30	-20	199	-10.05%
2021/06/17	0	0.00	24	30.31	30.30	-24	200	-11.94%
2021/06/16	2	30.40	15	30.32	30.25	-13	204	-6.36%
2021/06/15	0	0.00	37	30.62	30.60	-37	204	-18.09%
2021/06/11	0	0.00	9	30.65	30.75	-9	206	-4.35%
2021/06/10	0	0.00	70	30.67	30.70	-70	214	-32.60%
2021/06/04	22	31.20	0	0.00	31.35	22	241	9.12%
2021/05/26	20	29.92	0	0.00	29.95	20	257	7.77%
2021/05/19	2	28.75	0	0.00	28.80	2	263	0.76%
2021/05/18	7	28.69	0	0.00	29.00	7	265	2.63%
2021/05/17	2	27.15	0	0.00	27.20	2	268	0.75%
2021/05/13	3	29.95	1	30.35	29.80	2	263	0.76%
2021/05/12	0	0.00	9	31.53	30.90	-9	260	-3.45%
2021/05/11	0	0.00	2	33.05	32.85	-2	256	-0.78%
2021/05/04	0	0.00	2	33.80	33.10	-2	265	-0.75%
2021/05/03	2	34.38	0	0.00	34.40	2	260	0.77%
2021/04/23	0	0.00	1	34.30	34.25	-1	256	-0.39%
2021/04/22	0	0.00	4	34.68	34.40	-4	259	-1.54%
2021/04/21	7	35.12	0	0.00	35.10	7	255	2.74%
2021/04/16	0	0.00	1	34.50	34.90	-1	250	-0.40%
2021/04/14	0	0.00	2.8	34.36	34.40	-2.8	247	-1.13%
2021/04/12	0	0.00	3	34.80	34.75	-3	241	-1.24%
2021/04/08	0	0.00	1	35.55	35.55	-1	239	-0.42%
2021/04/06	0	0.00	1	35.40	35.45	-1	240	-0.42%
2021/03/31	0	0.00	5	35.42	35.50	-5	236	-2.11%
2021/03/26	0	0.00	42	36.14	36.25	-42	228	-18.42%
2021/03/25	1	36.10	0	0.00	36.10	1	225	0.44%
2021/03/19	2	36.50	0	0.00	36.60	2	223	0.90%
2021/03/18	2	36.73	0	0.00	36.80	2	221	0.90%
2021/03/17	2	36.85	0	0.00	36.70	2	225	0.89%
2021/03/15	0	0.00	2	36.40	36.75	-2	219	-0.91%
2021/03/12	0	0.00	2	35.35	35.40	-2	205	-0.97%
2021/03/10	2	35.95	0	0.00	35.40	2	207	0.96%
2021/03/09	2	35.43	0	0.00	35.55	2	202	0.99%
2021/03/02	0	0.00	1	34.25	34.20	-1	195	-0.51%
2021/02/24	2	34.80	0	0.00	34.75	2	196	1.02%
2021/02/23	1	35.05	0	0.00	35.05	1	195	0.51%
2021/02/17	1	33.85	0	0.00	33.85	1	198	0.50%
2020/12/30	0	0.00	4	35.85	35.85	-4	195	-2.04%
2020/12/09	7	35.60	0	0.00	35.45	7	224	3.12%
2020/12/07	0	0.00	2	35.45	35.25	-2	240	-0.83%
2020/11/24	0	0.00	2	35.90	35.85	-2	282	-0.71%
2020/10/19	4	38.19	0	0.00	38.10	4	295	1.35%
2020/10/14	0	0.00	2	37.55	37.65	-2	294	-0.68%
2020/10/12	6	38.10	0	0.00	37.60	6	294	2.04%
2020/09/23	0	0.00	30	38.23	38.25	-30	290	-10.32%
2020/09/07	1	36.70	0	0.00	36.60	1	345	0.29%
2020/09/04	2	35.75	0	0.00	36.50	2	363	0.55%
2020/09/03	7	36.52	0	0.00	36.45	7	366	1.91%
2020/09/02	4	37.20	19	36.77	36.75	-15	381	-3.93%
2020/09/01	1	34.50	2	35.15	35.45	-1	379	-0.26%
2020/08/31	2	34.40	38	34.34	34.35	-36	387	-9.29%
2020/08/28	2	34.25	15	34.32	34.35	-13	390	-3.33%
2020/08/27	2	34.68	22	34.38	34.20	-20	392	-5.10%
2020/08/26	0	0.00	18	34.63	34.60	-18	393	-4.57%
2020/08/25	0	0.00	36	34.86	34.85	-36	404	-8.91%
2020/08/24	0	0.00	13	34.58	34.70	-13	415	-3.13%
2020/08/21	0	0.00	55	34.42	34.55	-55	419	-13.11%
2020/07/09	4	37.26	0	0.00	36.90	4	428	0.93%
2020/06/22	213	38.70	0	0.00	38.70	213	414	51.39%	大買/鉅額交易
2020/06/16	14	38.41	0	0.00	39.05	14	356	3.93%
2020/06/10	8	36.55	0	0.00	36.55	8	308	2.60%
2020/06/09	14	37.21	0	0.00	36.30	14	318	4.40%
2020/06/08	12	36.56	0	0.00	36.80	12	310	3.87%
2020/06/01	1	35.45	0	0.00	34.75	1	289	0.35%
2020/05/27	9	34.10	0	0.00	33.90	9	265	3.39%
2020/05/15	0	0.00	0.6	29.65	29.65	-0.6	226	-0.25%
2020/05/06	84	32.27	0	0.00	32.35	84	231	36.35%
2020/05/05	34	31.67	0	0.00	31.65	34	230	14.73%
2020/05/04	60	31.39	21	31.24	31.45	39	232	16.77%
2020/04/30	15	31.99	0	0.00	32.10	15	231	6.47%
2020/04/29	49	31.49	0	0.00	31.65	49	235	20.78%
2020/04/28	20	30.90	0	0.00	30.80	20	237	8.42%
2020/04/27	27	30.59	0	0.00	30.70	27	249	10.81%
2020/04/24	13	29.94	0	0.00	29.95	13	249	5.20%
2020/04/23	38	29.97	0	0.00	30.10	38	251	15.08%
2020/04/22	40	29.58	0	0.00	29.60	40	251	15.88%
2020/04/21	95	30.01	29	30.03	29.60	66	252	26.09%
2020/04/20	28	30.60	0	0.00	30.85	28	250	11.17%
2020/04/17	0	0.00	2	30.78	30.70	-2	251	-0.80%
2020/04/14	20	29.98	0	0.00	30.15	20	249	8.01%
2020/04/13	52	29.55	1	29.50	29.50	51	255	19.99%
2020/04/10	97	29.54	0	0.00	30.05	97	255	37.97%
2020/04/09	10	29.50	0	0.00	29.70	10	258	3.87%
2020/04/06	176	28.07	0	0.00	28.60	176	271	64.83%	大買/鉅額交易
2020/03/31	0	0.00	1	27.55	27.40	-1	269	-0.37%
2020/03/27	230	28.18	0	0.00	28.25	230	277	82.79%	大買/鉅額交易
2020/03/26	94	27.85	0	0.00	28.35	94	273	34.38%
2020/03/25	226	27.49	1	27.65	27.80	225	271	82.93%	大買/鉅額交易
2020/03/24	89	25.41	0	0.00	25.70	89	267	33.25%
2020/03/23	38	23.60	0	0.00	23.85	38	266	14.24%
2020/03/20	0	0.00	6	23.71	23.95	-6	274	-2.19%
2020/03/19	0	0.00	9	22.91	22.50	-9	273	-3.29%
2020/03/18	0	0.00	37	25.29	25.00	-37	268	-13.81%
2020/03/17	0	0.00	10	25.02	25.00	-10	265	-3.76%
2020/03/16	0	0.00	14	26.78	26.00	-14	267	-5.23%
2020/03/13	0	0.00	6	26.31	26.45	-6	263	-2.28%
2020/03/12	6	29.37	12	29.33	29.10	-6	249	-2.40%
2020/03/11	9	31.80	9	32.23	31.75	0	241	0.00%
2020/03/10	0	0.00	5	32.48	32.80	-5	241	-2.07%
2020/03/09	1	33.35	33	33.77	33.35	-32	241	-13.26%
2020/03/06	0	0.00	4	34.54	34.50	-4	237	-1.69%
2020/03/05	0	0.00	3	34.45	34.45	-3	236	-1.27%
2020/03/04	0	0.00	7	34.34	34.25	-7	238	-2.93%
2020/03/03	0	0.00	3	34.55	34.60	-3	239	-1.25%
2020/03/02	0	0.00	4	34.06	34.35	-4	246	-1.62%
2020/02/27	0	0.00	5	34.84	34.55	-5	256	-1.95%
2020/02/26	1	35.20	2	35.03	35.20	-1	255	-0.39%
2020/02/25	2	34.78	3	34.73	34.85	-1	256	-0.39%
2020/02/24	1	34.95	8	34.88	34.95	-7	260	-2.69%
2020/02/21	13	35.40	5	35.35	35.30	8	279	2.87%
2020/02/20	2	35.45	7	35.44	35.40	-5	282	-1.77%
2020/02/19	2	35.35	4	35.28	35.40	-2	283	-0.71%
2020/02/18	0	0.00	2	35.10	35.30	-2	286	-0.70%
2020/02/17	2	34.90	1	34.80	34.85	1	292	0.34%
2020/02/14	2	35.33	1	35.30	35.30	1	296	0.34%
2020/02/13	2	35.30	22	35.26	35.00	-20	303	-6.58%
2020/02/12	2	35.15	0	0.00	35.50	2	306	0.65%
2020/02/11	0	0.00	2	34.38	34.45	-2	304	-0.66%
2020/02/07	0	0.00	10	34.78	34.80	-10	304	-3.29%
2020/02/05	0	0.00	1	35.25	35.30	-1	306	-0.33%
2020/01/31	0	0.00	9	37.37	37.45	-9	306	-2.94%
2020/01/30	0	0.00	11	37.65	37.15	-11	305	-3.60%
2020/01/17	0	0.00	6	40.66	40.70	-6	292	-2.05%
2020/01/16	0	0.00	9	40.79	40.75	-9	291	-3.09%
2020/01/15	0	0.00	5	41.06	40.95	-5	290	-1.72%
2020/01/14	0	0.00	9	41.50	41.40	-9	289	-3.11%
2020/01/13	0	0.00	6	41.36	41.25	-6	290	-2.07%
2020/01/10	0	0.00	11	41.14	41.45	-11	293	-3.74%
2020/01/09	8	40.91	0	0.00	40.95	8	290	2.75%
2020/01/08	4	40.46	3	40.28	40.35	1	289	0.35%
2020/01/07	6	40.71	0	0.00	40.50	6	288	2.08%
2020/01/06	7	41.53	3	41.58	41.60	4	282	1.42%
2020/01/03	23	42.20	5	42.49	41.90	18	280	6.41%
2020/01/02	13	43.02	5	42.91	42.95	8	274	2.91%
2019/12/30	7	41.76	0	0.00	42.00	7	256	2.73%
2019/12/23	2	40.20	0	0.00	40.30	2	251	0.80%
2019/12/18	18	40.21	0	0.00	40.35	18	277	6.49%
2019/12/17	16	40.47	0	0.00	40.40	16	277	5.77%
2019/12/16	12	39.63	0	0.00	39.60	12	270	4.44%
2019/12/13	8	39.37	0	0.00	39.15	8	269	2.97%
2019/12/11	2	39.40	0	0.00	39.40	2	269	0.74%
2019/11/28	1	38.25	0	0.00	38.25	1	270	0.37%
2019/11/26	5	39.05	3	39.85	39.05	2	261	0.76%
2019/11/19	0	0.00	15	36.95	36.90	-15	229	-6.53%
2019/11/12	0	0.00	11	37.64	37.65	-11	219	-5.02%
2019/11/11	0	0.00	2	38.63	38.50	-2	214	-0.93%
2019/11/05	0	0.00	1	39.40	39.50	-1	219	-0.46%
2019/11/01	0	0.00	1	39.70	39.70	-1	215	-0.46%
2019/10/29	0	0.00	4	40.70	40.55	-4	209	-1.91%
2019/10/23	0	0.00	1	41.10	41.00	-1	209	-0.48%
2019/10/22	18	41.08	0	0.00	41.00	18	210	8.55%
2019/10/18	0	0.00	2	41.35	41.40	-2	209	-0.96%
2019/10/16	0	0.00	4	40.38	40.40	-4	211	-1.89%
2019/10/15	0	0.00	1	40.65	40.35	-1	211	-0.47%
2019/10/14	16	40.43	2	40.40	40.80	14	212	6.59%
2019/10/09	0	0.00	2	40.43	40.35	-2	212	-0.94%
2019/10/07	0	0.00	1	40.55	40.55	-1	215	-0.46%
2019/10/01	0	0.00	7	41.26	41.10	-7	220	-3.17%
2019/09/27	0	0.00	7	41.56	41.10	-7	219	-3.19%
2019/09/25	0	0.00	3	42.30	42.30	-3	211	-1.42%
2019/09/18	36	50.84	0	0.00	50.80	36	179	20.07%
2019/09/17	0	0.00	1	50.60	50.60	-1	177	-0.56%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/08/14	0	0.00	1	49.05	49.05	-1	164	-0.61%
2019/08/12	0	0.00	3	47.80	48.00	-3	163	-1.84%
2019/08/07	0	0.00	9	46.44	45.85	-9	169	-5.31%
2019/08/06	0	0.00	5	46.68	46.75	-5	170	-2.93%
2019/08/05	0	0.00	12	48.47	47.85	-12	176	-6.79%
2019/08/02	0	0.00	5	49.00	48.90	-5	183	-2.72%
2019/08/01	0	0.00	4	49.75	49.70	-4	208	-1.92%
2019/07/31	0	0.00	4	49.90	50.10	-4	212	-1.89%
2019/07/30	0	0.00	4	49.94	49.85	-4	215	-1.86%
2019/07/29	0	0.00	5	50.00	50.10	-5	229	-2.18%
2019/07/26	0	0.00	8	49.81	50.00	-8	231	-3.46%
2019/07/25	0	0.00	4	49.98	49.95	-4	230	-1.73%
2019/07/24	6	50.10	11	50.10	49.95	-5	232	-2.15%
2019/07/23	4	50.06	9	50.13	49.95	-5	235	-2.12%
2019/07/22	4	49.89	9	49.79	49.95	-5	240	-2.08%
2019/07/19	4	49.85	15	49.90	49.65	-11	245	-4.48%
2019/07/18	2	50.10	26	50.15	50.00	-24	250	-9.59%
2019/07/17	9	50.14	25	50.03	50.40	-16	253	-6.31%
2019/07/16	17	50.27	17	50.18	50.20	0	254	0.00%
2019/07/15	13	50.40	13	50.38	50.30	0	257	0.00%
2019/07/08	0	0.00	2	51.10	50.60	-2	284	-0.70%
2019/07/05	0	0.00	10	51.82	51.60	-10	286	-3.49%
2019/07/04	0	0.00	4	51.88	51.90	-4	291	-1.37%
2019/07/02	0	0.00	1	52.20	52.20	-1	334	-0.30%
2019/07/01	0	0.00	2	51.85	51.60	-2	363	-0.55%
2019/06/11	0	0.00	1	51.10	51.10	-1	468	-0.21%
2019/06/04	3	50.90	0	0.00	50.40	3	481	0.62%
2019/06/03	14	50.89	0	0.00	50.50	14	485	2.88%
2019/05/31	16	51.49	0	0.00	51.20	16	486	3.29%
2019/05/30	13	50.60	0	0.00	50.90	13	487	2.67%
2019/05/29	18	49.89	0	0.00	49.85	18	487	3.70%
2019/05/28	6	49.66	2	49.43	49.40	4	489	0.82%
2019/05/27	39	49.49	0	0.00	49.40	39	494	7.89%
2019/05/24	20	49.59	3	49.50	49.40	17	501	3.39%
2019/05/23	0	0.00	51	49.73	49.50	-51	508	-10.03%
2019/05/22	0	0.00	3	50.50	50.70	-3	539	-0.56%
2019/05/20	13	50.16	3	50.30	49.80	10	543	1.84%
2019/05/17	0	0.00	2	51.10	50.10	-2	550	-0.36%
2019/05/15	0	0.00	1	52.50	52.00	-1	572	-0.17%
2019/05/09	0	0.00	4	53.50	51.40	-4	560	-0.71%
2019/04/29	7	58.60	6	58.60	58.20	1	555	0.18%
2019/04/11	0	0.00	5	58.12	57.60	-5	536	-0.93%
2019/03/28	8	59.64	0	0.00	59.50	8	384	2.08%
2019/03/27	8	60.59	0	0.00	60.50	8	381	2.10%
2019/03/26	8	61.25	0	0.00	61.00	8	375	2.13%
2019/03/25	6	60.80	0	0.00	60.70	6	373	1.61%
2019/03/22	7	61.87	0	0.00	61.40	7	370	1.89%
2019/03/21	8	62.51	0	0.00	62.40	8	369	2.17%
2019/03/20	7	62.46	0	0.00	62.50	7	372	1.88%
2019/03/14	0	0.00	2	59.90	60.80	-2	369	-0.54%
2019/03/11	8	60.11	0	0.00	60.10	8	387	2.06%
2019/03/08	7	60.14	0	0.00	60.10	7	410	1.71%
2019/03/07	6	62.42	0	0.00	61.60	6	404	1.48%
2019/03/06	7	63.31	0	0.00	63.00	7	408	1.71%
2019/03/05	7	62.99	10	62.85	63.50	-3	417	-0.72%
2019/03/04	8	62.49	4	62.30	62.60	4	452	0.88%
2019/02/27	6	62.90	0	0.00	62.60	6	454	1.32%
2019/02/26	6	64.07	0	0.00	63.50	6	456	1.32%
2019/02/25	3	64.37	0	0.00	64.50	3	458	0.65%
2019/02/20	1	62.90	0	0.00	63.00	1	428	0.23%
2019/02/18	0	0.00	29	62.37	62.40	-29	464	-6.24%
2019/02/15	27	62.53	4	63.23	62.40	23	469	4.90%
2019/02/14	0	0.00	18	61.01	63.20	-18	457	-3.93%
2019/02/13	3	60.43	0	0.00	61.20	3	448	0.67%
2019/01/10	0	0.00	5	54.20	54.10	-5	431	-1.16%
2019/01/09	0	0.00	2	53.35	53.90	-2	432	-0.46%
2019/01/07	0	0.00	1	54.10	54.30	-1	439	-0.23%
2019/01/04	0	0.00	5	53.02	53.00	-5	446	-1.12%
2018/12/13	2	59.40	0	0.00	59.40	2	567	0.35%
2018/12/06	0	0.00	11	57.96	56.20	-11	682	-1.61%
2018/12/03	9	62.10	0	0.00	62.10	9	735	1.22%
2018/11/30	2	58.65	8	58.58	58.30	-6	714	-0.84%
2018/11/28	6	60.10	0	0.00	60.10	6	705	0.85%
2018/11/26	0	0.00	11	56.65	56.40	-11	657	-1.67%
2018/11/22	5	56.24	0	0.00	56.20	5	650	0.77%
2018/11/13	4	49.28	0	0.00	50.10	4	608	0.66%
2018/10/31	3	56.77	0	0.00	56.70	3	574	0.52%
2018/10/26	0	0.00	1	55.10	54.50	-1	567	-0.18%
2018/10/17	3	57.47	0	0.00	57.40	3	551	0.54%
2018/10/16	0	0.00	14	56.58	56.50	-14	549	-2.55%
2018/10/15	0	0.00	8	58.14	58.00	-8	541	-1.48%
2018/10/04	3	62.43	0	0.00	62.20	3	513	0.58%
2018/09/25	1	61.60	0	0.00	61.60	1	509	0.20%
2018/09/21	4	61.30	0	0.00	61.30	4	506	0.79%
2018/09/20	2	59.00	4	59.63	59.50	-2	495	-0.40%
2018/09/19	16	60.28	0	0.00	60.50	16	480	3.33%
2018/09/18	16	58.90	2	60.00	59.00	14	459	3.05%
2018/09/17	14	60.50	3	61.30	60.50	11	439	2.50%
2018/09/14	7	60.60	0	0.00	60.60	7	420	1.66%
2018/09/13	5	57.00	0	0.00	56.80	5	392	1.27%
2018/09/11	24	59.43	0	0.00	57.60	24	349	6.87%
2018/09/10	1	68.20	0	0.00	63.00	1	310	0.32%
2018/08/30	4	74.20	0	0.00	74.30	4	355	1.13%
2018/08/29	5	74.00	0	0.00	74.30	5	360	1.39%
2018/08/28	3	73.60	0	0.00	73.60	3	360	0.83%
2018/08/27	7	71.44	0	0.00	71.80	7	357	1.96%
2018/08/23	2	73.70	0	0.00	73.20	2	344	0.58%
2018/08/22	3	74.50	0	0.00	74.30	3	345	0.87%
2018/08/21	0	0.00	1	74.00	75.00	-1	341	-0.29%
2018/08/20	1	75.00	0	0.00	74.10	1	333	0.30%
2018/08/17	1	76.30	0	0.00	74.90	1	326	0.31%
2018/08/15	2	76.50	0	0.00	76.50	2	318	0.63%
2018/08/10	5	80.78	0	0.00	80.00	5	305	1.63%
2018/08/08	7	83.29	0	0.00	83.40	7	301	2.33%
2018/08/07	2	82.30	0	0.00	82.10	2	299	0.67%
2018/08/06	2	83.10	0	0.00	82.50	2	300	0.67%
2018/08/02	9	83.29	18	83.46	83.10	-9	299	-3.00%
2018/08/01	12	83.95	0	0.00	83.80	12	298	4.02%
2018/07/30	5	83.88	0	0.00	83.60	5	295	1.69%
2018/07/27	11	83.73	0	0.00	84.00	11	294	3.73%
2018/07/26	2	83.30	0	0.00	83.30	2	292	0.68%
2018/07/25	6	82.02	0	0.00	82.60	6	288	2.08%
2018/07/24	2	81.80	0	0.00	81.20	2	287	0.70%
2018/07/20	3	81.67	0	0.00	81.60	3	293	1.02%
2018/07/18	5	81.72	0	0.00	82.30	5	298	1.67%
2018/07/17	6	82.48	0	0.00	82.30	6	297	2.01%
2018/07/13	2	82.00	0	0.00	82.00	2	292	0.68%
2018/07/12	1	81.00	0	0.00	80.80	1	288	0.35%
2018/07/11	1	80.60	0	0.00	80.90	1	291	0.34%
2018/07/05	7	79.00	9	77.98	77.90	-2	275	-0.73%
2018/07/04	2	81.50	0	0.00	81.50	2	253	0.79%
2018/07/03	3	83.00	0	0.00	83.00	3	250	1.20%
2018/07/02	0	0.00	1	86.20	85.00	-1	248	-0.40%
2018/06/26	1	84.50	5	85.38	85.20	-4	250	-1.60%
2018/06/25	0	0.00	1	86.30	85.80	-1	249	-0.40%
2018/06/21	0	0.00	2	87.20	87.20	-2	248	-0.80%
2018/06/20	0	0.00	1	89.30	88.20	-1	247	-0.40%
2018/06/19	0	0.00	4	89.00	89.00	-4	243	-1.65%
2018/06/15	0	0.00	1	89.20	88.30	-1	241	-0.41%
2018/06/14	0	0.00	1	89.90	89.50	-1	200	-0.50%
2018/06/11	0	0.00	2	96.00	93.60	-2	180	-1.11%
2018/06/05	1	88.80	0	0.00	88.30	1	163	0.61%
2018/06/04	2	88.20	0	0.00	88.10	2	162	1.23%
2018/05/31	9	88.09	0	0.00	87.90	9	163	5.51%
2018/05/28	7	89.24	0	0.00	89.10	7	160	4.36%
2018/05/23	2	89.65	0	0.00	89.10	2	168	1.19%
2018/05/22	0	0.00	6	89.72	89.60	-6	168	-3.55%
2018/05/21	3	89.93	0	0.00	90.00	3	171	1.75%
2018/05/09	0	0.00	2	89.40	89.40	-2	224	-0.89%
2018/04/09	0	0.00	5	95.60	95.20	-5	366	-1.37%
2018/04/03	0	0.00	5	96.10	96.10	-5	366	-1.36%
2018/04/02	0	0.00	6	97.50	97.20	-6	367	-1.63%
2018/03/30	0	0.00	6	97.27	96.70	-6	373	-1.61%
2018/03/29	0	0.00	1	96.50	96.90	-1	377	-0.26%
2018/03/28	0	0.00	1	96.10	95.60	-1	378	-0.26%
2018/03/27	0	0.00	7	97.04	96.70	-7	377	-1.85%
2018/03/26	0	0.00	7	96.69	96.70	-7	378	-1.85%
2018/03/23	0	0.00	7	95.87	96.20	-7	379	-1.85%
2018/03/22	0	0.00	7	98.47	98.30	-7	379	-1.84%
2018/03/21	0	0.00	11	98.20	98.10	-11	380	-2.89%
2018/03/20	0	0.00	13	98.16	98.20	-13	381	-3.40%
2018/03/19	0	0.00	12	98.58	98.50	-12	386	-3.11%
2018/03/16	0	0.00	10	98.70	98.40	-10	388	-2.58%
2018/03/14	0	0.00	12	98.30	98.40	-12	390	-3.07%
2018/03/13	0	0.00	17	98.38	98.50	-17	392	-4.33%
2018/03/12	21	98.60	0	0.00	98.80	21	399	5.25%
2018/03/06	1	94.30	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	8	94.48	94.30	-8	412	-1.94%
2018/03/02	1	95.30	6	95.37	95.30	-5	416	-1.20%
2018/02/26	0	0.00	40	97.55	97.20	-40	428	-9.32%
2018/02/12	0	0.00	44	93.79	93.90	-44	441	-9.96%
2018/02/09	0	0.00	3	92.60	94.60	-3	439	-0.68%
2018/02/08	14	95.86	2	96.45	95.90	12	432	2.78%
2018/02/07	0	0.00	16	97.33	96.00	-16	436	-3.66%
2018/02/06	6	95.48	1	94.90	95.00	5	435	1.15%
2018/02/05	9	102.17	1	101.50	102.00	8	429	1.86%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/11	0	0.00	7	100.00	99.90	-7	362	-1.93%
2018/01/10	0	0.00	9	100.00	100.50	-9	373	-2.41%
2018/01/09	0	0.00	8	99.93	99.70	-8	386	-2.07%