永新-KY (4557)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	141.17	9	140.17	141.50	-6	267	-2.24%
2024/11/19	2	140.50	0	0.00	140.50	2	266	0.75%
2024/11/18	9	139.06	20	138.78	141.00	-11	267	-4.11%
2024/11/15	17	140.94	7	139.79	141.00	10	268	3.72%
2024/11/14	10	136.00	5	136.50	137.00	5	267	1.87%
2024/11/13	5	138.60	13	138.38	138.00	-8	265	-3.02%
2024/11/12	23	142.13	37	142.53	141.50	-14	261	-5.35%
2024/11/11	24	139.94	6	140.42	141.00	18	255	7.05%
2024/11/08	95	143.15	43	142.42	140.50	52	251	20.70%
2024/11/07	8	132.69	0	0.00	134.50	8	233	3.43%
2024/11/06	8	130.88	5	132.10	131.00	3	233	1.29%
2024/11/05	0	0.00	5	132.20	132.50	-5	232	-2.15%
2024/11/04	7	133.07	1	132.50	132.50	6	233	2.57%
2024/11/01	4	129.38	8	130.38	131.50	-4	234	-1.70%
2024/10/30	18	130.75	11	131.86	130.00	7	234	2.99%
2024/10/29	17	135.47	26	135.02	132.00	-9	232	-3.87%
2024/10/28	7	141.57	7	141.93	142.50	0	226	0.00%
2024/10/25	41	141.46	39	142.86	143.00	2	224	0.89%
2024/10/24	31	137.03	35	137.04	137.50	-4	214	-1.86%
2024/10/23	9	131.56	29	133.33	134.00	-20	208	-9.61%
2024/10/22	2	128.00	17	129.24	129.50	-15	205	-7.31%
2024/10/21	5	128.00	35	129.46	129.50	-30	205	-14.63%
2024/10/18	4	128.38	5	129.10	127.50	-1	202	-0.49%
2024/10/17	18	130.83	0	0.00	128.50	18	201	8.96%
2024/10/16	9	130.83	20	130.80	131.00	-11	198	-5.54%
2024/10/15	26	134.38	10	134.85	134.00	16	197	8.11%
2024/10/14	27	129.83	0	0.00	131.50	27	194	13.87%
2024/10/11	8	133.56	3	131.17	131.50	5	190	2.63%
2024/10/09	59	138.07	39	137.83	136.00	20	184	10.82%
2024/10/08	14	131.54	4	133.00	132.00	10	175	5.70%
2024/10/07	16	132.31	7	131.86	133.00	9	174	5.15%
2024/10/04	23	131.30	16	131.91	131.50	7	172	4.06%
2024/10/01	41	131.79	15	132.00	132.00	26	169	15.35%
2024/09/30	20	126.83	0	0.00	128.00	20	161	12.35%
2024/09/27	2	125.75	0	0.00	125.50	2	160	1.25%
2024/09/26	3	124.83	3	125.50	125.00	0	161	0.00%
2024/09/25	3	127.00	4	125.50	126.00	-1	161	-0.62%
2024/09/24	4	126.50	6	125.25	125.00	-2	158	-1.26%
2024/09/23	17	129.94	12	129.42	129.00	5	154	3.23%
2024/09/20	19	125.74	15	126.63	128.00	4	149	2.68%
2024/09/19	8	124.31	0	0.00	123.50	8	144	5.53%
2024/09/18	1	124.00	2	124.00	122.00	-1	143	-0.70%
2024/09/16	2	127.00	17	126.53	124.50	-15	142	-10.56%
2024/09/13	34	128.13	13	128.19	128.50	21	137	15.25%
2024/09/12	15	123.47	13	123.69	125.50	2	126	1.58%
2024/09/11	45	122.58	59	123.65	125.50	-14	121	-11.53%
2024/09/10	68	121.19	52	122.20	117.50	16	107	14.83%
2024/09/09	13	115.12	13	114.46	115.50	0	87	0.00%
2024/09/06	3	111.83	6	111.83	112.50	-3	85	-3.51%
2024/09/05	2	112.50	0	0.00	112.50	2	86	2.31%
2024/09/04	14	112.89	17	114.09	112.00	-3	88	-3.41%
2024/09/03	5	115.00	0	0.00	115.50	5	86	5.76%
2024/09/02	4	112.75	3	113.50	113.00	1	84	1.19%
2024/08/30	4	111.88	2	114.00	113.00	2	82	2.42%
2024/08/29	0	0.00	7	110.50	111.00	-7	81	-8.56%
2024/08/28	1	109.00	0	0.00	108.50	1	81	1.23%
2024/08/27	1	108.50	0	0.00	109.00	1	82	1.22%
2024/08/26	0	0.00	1	111.50	111.00	-1	84	-1.19%
2024/08/23	2	110.00	0	0.00	111.50	2	85	2.33%
2024/08/22	1	109.00	4	110.13	109.50	-3	86	-3.48%
2024/08/21	2	110.00	0	0.00	109.50	2	86	2.32%
2024/08/20	0	0.00	7	111.00	110.50	-7	86	-8.11%
2024/08/19	4	108.88	8	108.00	109.00	-4	88	-4.54%
2024/08/16	0	0.00	6	109.08	110.50	-6	85	-6.99%
2024/08/15	0	0.00	1	106.50	106.50	-1	89	-1.12%
2024/08/13	2	106.50	0	0.00	106.50	2	90	2.22%
2024/08/08	3	105.00	2	105.75	107.50	1	94	1.06%
2024/08/07	3	101.50	3	102.50	102.50	0	94	0.00%
2024/08/06	3	98.00	12	97.23	99.00	-9	94	-9.48%
2024/08/05	14	99.54	11	99.70	99.00	3	94	3.17%
2024/08/02	5	103.40	0	0.00	103.50	5	92	5.40%
2024/08/01	0	0.00	1	106.50	105.50	-1	92	-1.08%
2024/07/31	4	105.75	1	105.50	105.50	3	93	3.22%
2024/07/30	8	105.44	3	105.00	106.00	5	93	5.36%
2024/07/29	10	103.90	2	104.00	103.50	8	94	8.48%
2024/07/26	2	103.50	0	0.00	104.50	2	94	2.12%
2024/07/23	15	104.33	5	105.10	104.00	10	94	10.63%
2024/07/22	2	105.75	1	104.50	104.50	1	93	1.06%
2024/07/18	2	109.00	1	109.00	109.00	1	93	1.07%
2024/07/16	2	110.00	0	0.00	109.50	2	93	2.14%
2024/07/12	0	0.00	1	111.50	111.00	-1	94	-1.06%
2024/07/11	1	112.00	0	0.00	112.00	1	94	1.06%
2024/07/10	4	112.00	0	0.00	113.00	4	95	4.18%
2024/07/09	0	0.00	14	113.21	111.50	-14	95	-14.61%
2024/07/08	0	0.00	2	112.00	112.00	-2	94	-2.11%
2024/07/05	6	114.00	10	114.90	114.50	-4	93	-4.26%
2024/07/04	9	114.78	13	112.96	114.50	-4	92	-4.31%
2024/07/03	2	112.50	5	112.90	112.00	-3	97	-3.09%
2024/07/02	6	111.75	26	113.23	112.50	-20	102	-19.46%
2024/07/01	1	113.00	5	113.50	112.50	-4	106	-3.76%
2024/06/28	2	114.50	0	0.00	114.50	2	109	1.82%
2024/06/27	0	0.00	1	115.00	115.00	-1	111	-0.90%
2024/06/26	6	114.67	11	114.86	116.00	-5	112	-4.46%
2024/06/25	1	118.50	5	119.30	119.00	-4	116	-3.45%
2024/06/24	0	0.00	2	119.50	119.00	-2	115	-1.73%
2024/06/21	0	0.00	2	121.25	120.00	-2	114	-1.75%
2024/06/20	2	121.50	10	120.50	121.00	-8	113	-7.02%
2024/06/19	0	0.00	13	120.73	120.00	-13	114	-11.37%
2024/06/18	13	120.73	46	121.20	120.50	-33	114	-28.92%
2024/06/17	0	0.00	9	119.06	119.50	-9	110	-8.16%
2024/06/14	1	119.00	5	118.90	118.50	-4	109	-3.65%
2024/06/13	0	0.00	11	117.09	117.00	-11	107	-10.19%
2024/06/12	0	0.00	7	117.64	117.50	-7	107	-6.54%
2024/06/11	0	0.00	6	119.08	119.00	-6	106	-5.63%
2024/06/07	0	0.00	1	120.50	121.00	-1	104	-0.96%
2024/06/05	0	0.00	2	121.50	121.00	-2	107	-1.86%
2024/06/04	0	0.00	1	121.00	120.50	-1	110	-0.90%
2024/05/31	3	121.00	1	121.00	121.00	2	111	1.79%
2024/05/30	5	121.90	0	0.00	121.50	5	111	4.47%
2024/05/29	2	121.00	1	121.00	121.50	1	111	0.90%
2024/05/28	2	122.00	2	122.00	122.00	0	112	0.00%
2024/05/27	0	0.00	3	122.00	121.50	-3	118	-2.52%
2024/05/23	63	123.01	10	123.00	122.00	53	135	39.23%
2024/05/22	6	122.83	2	123.00	122.50	4	134	2.98%
2024/05/21	11	123.59	7	121.29	123.50	4	132	3.01%
2024/05/20	0	0.00	7	120.50	120.50	-7	128	-5.44%
2024/05/17	2	120.25	2	120.00	120.00	0	128	0.00%
2024/05/15	3	117.50	2	117.50	118.50	1	126	0.79%
2024/05/14	12	117.17	1	118.50	118.00	11	126	8.71%
2024/05/13	6	118.58	2	119.50	118.50	4	125	3.19%
2024/05/10	0	0.00	1	120.00	120.00	-1	124	-0.80%
2024/05/09	8	120.00	6	121.00	119.50	2	124	1.61%
2024/05/08	2	120.25	2	121.00	120.00	0	122	0.00%
2024/05/07	5	120.50	2	121.00	120.50	3	122	2.45%
2024/05/06	2	122.25	2	123.50	122.00	0	121	0.00%
2024/05/03	0	0.00	5	122.00	122.00	-5	120	-4.14%
2024/05/02	6	122.33	3	121.83	121.50	3	120	2.49%
2024/04/30	1	120.00	1	120.00	121.00	0	118	0.00%
2024/04/26	6	119.83	0	0.00	120.00	6	118	5.04%
2024/04/25	3	119.50	0	0.00	119.50	3	117	2.55%
2024/04/24	3	120.67	1	119.00	121.00	2	117	1.70%
2024/04/22	1	117.00	2	118.00	117.00	-1	115	-0.86%
2024/04/19	1	117.00	11	117.09	117.50	-10	115	-8.66%
2024/04/17	4	118.75	4	118.88	119.00	0	115	0.00%
2024/04/16	0	0.00	17	118.15	118.00	-17	116	-14.55%
2024/04/15	0	0.00	10	121.25	120.50	-10	115	-8.62%
2024/04/12	0	0.00	13	122.27	121.50	-13	116	-11.20%
2024/04/11	0	0.00	7	123.14	122.50	-7	115	-6.04%
2024/04/10	0	0.00	1	122.50	122.50	-1	115	-0.86%
2024/04/09	22	123.68	4	124.00	123.50	18	117	15.36%
2024/04/08	31	127.27	0	0.00	126.50	31	112	27.58%
2024/04/03	28	127.71	0	0.00	126.00	28	106	26.24%
2024/04/02	11	128.91	10	128.95	128.00	1	102	0.98%
2024/04/01	9	126.78	4	126.63	126.00	5	98	5.09%
2024/03/29	10	125.50	4	125.00	125.50	6	97	6.13%
2024/03/28	25	126.56	2	125.25	126.50	23	99	23.13%
2024/03/27	4	122.88	2	123.00	123.00	2	95	2.10%
2024/03/26	0	0.00	6	122.00	121.00	-6	97	-6.17%
2024/03/25	0	0.00	4	123.75	123.00	-4	97	-4.10%
2024/03/22	2	125.25	6	124.75	123.50	-4	97	-4.09%
2024/03/21	9	123.94	0	0.00	123.50	9	96	9.30%
2024/03/20	4	121.50	3	121.33	122.50	1	95	1.05%
2024/03/19	2	120.25	4	121.00	120.00	-2	94	-2.11%
2024/03/18	1	120.50	3	120.00	121.00	-2	95	-2.10%
2024/03/15	0	0.00	4	120.75	121.50	-4	96	-4.16%
2024/03/14	0	0.00	6	121.92	120.50	-6	97	-6.17%
2024/03/13	1	120.00	0	0.00	120.00	1	101	0.99%
2024/03/12	4	120.00	1	120.50	121.00	3	101	2.95%
2024/03/11	12	117.50	10	118.85	118.00	2	102	1.96%
2024/03/08	3	122.00	9	121.83	119.50	-6	99	-6.02%
2024/03/07	1	127.50	11	126.14	124.50	-10	97	-10.29%
2024/03/06	6	125.17	0	0.00	125.00	6	96	6.22%
2024/03/05	11	124.41	2	124.25	126.00	9	95	9.41%
2024/03/04	4	123.63	5	123.80	123.50	-1	94	-1.05%
2024/03/01	7	124.14	4	125.00	123.00	3	93	3.21%
2024/02/29	10	125.25	15	125.13	126.00	-5	90	-5.50%
2024/02/27	18	129.28	13	129.35	127.00	5	84	5.94%
2024/02/26	12	122.71	13	127.08	128.50	-1	77	-1.30%
2024/02/23	4	117.50	2	116.00	117.00	2	67	2.97%
2024/02/22	0	0.00	2	116.00	115.00	-2	65	-3.07%
2024/02/20	4	115.63	1	116.00	115.50	3	65	4.59%
2024/02/19	2	116.25	3	116.00	116.50	-1	66	-1.51%
2024/02/15	2	114.00	0	0.00	113.50	2	65	3.06%
2024/01/26	1	114.00	0	0.00	114.00	1	68	1.45%
2024/01/25	0	0.00	1	114.50	114.50	-1	68	-1.46%
2024/01/24	0	0.00	1	115.00	114.50	-1	68	-1.46%
2024/01/23	1	115.00	3	115.17	114.50	-2	69	-2.89%
2024/01/22	1	113.50	2	114.00	114.00	-1	68	-1.45%
2024/01/19	0	0.00	1	113.50	113.50	-1	68	-1.46%
2024/01/18	2	113.75	2	114.00	113.50	0	68	0.00%
2024/01/17	1	113.00	1	113.50	113.50	0	68	0.00%
2024/01/16	0	0.00	3	113.83	113.50	-3	69	-4.34%
2024/01/15	3	115.17	1	115.00	115.00	2	69	2.88%
2024/01/12	2	116.00	4	116.75	116.00	-2	70	-2.85%
2024/01/11	5	114.40	5	114.50	114.00	0	69	0.00%
2024/01/10	4	114.50	15	114.23	114.50	-11	68	-16.02%
2024/01/09	0	0.00	9	118.83	118.00	-9	66	-13.55%
2024/01/08	1	118.50	1	118.50	118.50	0	65	0.00%
2024/01/05	4	117.75	0	0.00	118.50	4	65	6.12%
2024/01/04	0	0.00	1	118.00	119.00	-1	65	-1.52%
2024/01/03	9	120.22	0	0.00	119.00	9	67	13.33%
2024/01/02	13	117.38	0	0.00	119.00	13	65	19.91%
2023/12/28	1	117.00	0	0.00	117.00	1	63	1.58%
2023/12/27	2	117.50	1	117.50	117.00	1	63	1.57%
2023/12/26	2	117.50	6	117.92	117.00	-4	63	-6.30%
2023/12/25	3	117.50	1	118.50	118.00	2	62	3.19%
2023/12/22	5	114.20	3	115.67	115.50	2	60	3.31%
2023/12/21	0	0.00	2	117.75	116.00	-2	60	-3.31%
2023/12/20	4	116.00	0	0.00	116.50	4	56	7.03%
2023/12/19	1	114.50	1	114.50	115.50	0	56	0.00%
2023/12/14	0	0.00	2	114.00	113.00	-2	55	-3.59%
2023/12/13	2	115.00	0	0.00	115.00	2	55	3.60%
2023/12/12	2	113.00	4	113.13	114.50	-2	56	-3.56%
2023/12/11	0	0.00	3	114.33	112.50	-3	56	-5.30%
2023/12/08	0	0.00	4	115.13	115.00	-4	56	-7.09%
2023/12/07	0	0.00	1	112.50	112.00	-1	57	-1.73%
2023/12/06	4	110.50	0	0.00	111.00	4	57	6.90%
2023/11/23	0	0.00	3	106.67	107.00	-3	55	-5.42%
2023/11/21	0	0.00	1	107.50	107.50	-1	55	-1.79%
2023/11/20	0	0.00	3	107.33	107.50	-3	56	-5.35%
2023/11/17	0	0.00	2	108.00	108.00	-2	56	-3.56%
2023/11/16	0	0.00	3	107.50	107.50	-3	56	-5.31%
2023/11/14	0	0.00	3	106.33	107.00	-3	56	-5.30%
2023/11/13	0	0.00	2	104.25	105.00	-2	57	-3.48%
2023/11/10	0	0.00	2	104.50	106.00	-2	58	-3.45%
2023/11/09	2	106.75	9	106.06	105.00	-7	57	-12.15%
2023/11/08	1	110.00	0	0.00	110.00	1	54	1.84%
2023/11/07	0	0.00	1	110.00	110.00	-1	53	-1.86%
2023/10/31	0	0.00	2	109.50	109.50	-2	56	-3.57%
2023/10/30	1	110.50	0	0.00	110.50	1	57	1.75%
2023/10/27	0	0.00	3	111.33	110.00	-3	57	-5.24%
2023/10/25	1	111.00	0	0.00	112.50	1	57	1.75%
2023/10/24	0	0.00	1	109.00	110.50	-1	56	-1.76%
2023/10/23	2	112.00	1	112.50	110.00	1	56	1.76%
2023/10/12	0	0.00	4	115.50	117.00	-4	57	-7.01%
2023/10/11	2	114.50	4	115.75	114.00	-2	56	-3.52%
2023/10/04	4	116.38	0	0.00	117.00	4	55	7.26%
2023/10/03	11	115.95	0	0.00	116.50	11	56	19.49%
2023/10/02	8	112.75	0	0.00	114.00	8	54	14.76%
2023/09/27	2	111.75	1	112.00	111.00	1	53	1.87%
2023/09/26	4	112.50	0	0.00	111.50	4	53	7.48%
2023/09/25	1	113.00	3	112.17	112.00	-2	52	-3.80%
2023/09/21	3	112.00	1	113.50	112.50	2	53	3.77%
2023/09/20	0	0.00	1	111.00	111.00	-1	53	-1.89%
2023/09/19	1	111.50	2	111.00	111.00	-1	55	-1.81%
2023/09/18	1	109.50	0	0.00	111.50	1	57	1.74%
2023/09/15	3	110.83	2	112.00	111.00	1	57	1.73%
2023/09/14	7	112.00	1	111.00	113.00	6	57	10.47%
2023/09/13	6	109.75	5	109.70	109.50	1	56	1.78%
2023/09/12	9	110.61	5	110.70	110.00	4	55	7.23%
2023/09/11	3	106.00	4	106.50	106.00	-1	50	-1.97%
2023/09/08	1	105.00	0	0.00	106.00	1	51	1.95%
2023/09/01	2	103.00	0	0.00	103.00	2	55	3.63%
2023/08/30	2	102.00	0	0.00	102.00	2	57	3.49%
2023/08/21	3	105.50	0	0.00	103.50	3	60	4.99%
2023/08/18	1	102.00	0	0.00	102.50	1	59	1.68%
2023/08/16	1	103.00	1	102.50	102.50	0	63	0.00%
2023/08/08	0	0.00	7	107.00	106.00	-7	66	-10.47%
2023/08/07	0	0.00	4	109.13	108.50	-4	68	-5.87%
2023/08/04	7	106.86	0	0.00	108.50	7	69	10.13%
2023/08/02	3	105.33	0	0.00	105.00	3	71	4.20%
2023/07/31	1	103.50	0	0.00	103.00	1	78	1.27%
2023/07/28	1	102.50	2	103.00	102.50	-1	79	-1.26%
2023/07/27	2	102.00	0	0.00	102.00	2	80	2.49%
2023/07/26	2	101.50	0	0.00	102.00	2	83	2.39%
2023/07/24	1	101.00	4	102.25	102.00	-3	83	-3.58%
2023/07/20	1	103.50	2	103.25	103.50	-1	83	-1.20%
2023/07/18	0	0.00	3	101.83	101.50	-3	85	-3.52%
2023/07/17	0	0.00	4	104.25	102.50	-4	85	-4.67%
2023/07/13	0	0.00	5	101.70	102.00	-5	85	-5.84%
2023/07/12	2	100.00	5	99.82	99.50	-3	85	-3.51%
2023/07/10	0	0.00	15	100.07	98.60	-15	87	-17.20%
2023/07/07	4	103.50	1	104.00	103.50	3	85	3.50%
2023/07/06	1	105.00	2	104.50	104.50	-1	86	-1.16%
2023/07/05	0	0.00	6	104.50	104.50	-6	88	-6.81%
2023/07/04	0	0.00	3	105.00	104.50	-3	87	-3.42%
2023/07/03	1	105.50	5	105.50	105.50	-4	87	-4.58%
2023/06/30	1	108.00	2	107.50	106.50	-1	86	-1.15%
2023/06/29	1	107.00	19	107.45	107.50	-18	87	-20.63%
2023/06/28	1	107.50	17	107.09	107.00	-16	86	-18.51%
2023/06/27	25	108.66	5	108.40	108.00	20	86	23.01%
2023/06/26	13	116.38	9	116.67	117.00	4	85	4.70%
2023/06/21	0	0.00	3	115.50	116.00	-3	83	-3.60%
2023/06/19	4	115.00	1	116.00	115.50	3	85	3.53%
2023/06/15	1	114.50	0	0.00	114.50	1	85	1.17%
2023/06/14	2	115.00	0	0.00	114.50	2	84	2.38%
2023/06/12	5	115.00	1	115.00	114.00	4	85	4.68%
2023/06/09	0	0.00	4	115.00	116.00	-4	87	-4.59%
2023/06/08	3	116.50	2	116.50	115.50	1	89	1.12%
2023/06/07	2	117.75	0	0.00	117.50	2	91	2.19%
2023/06/06	2	118.00	3	117.50	117.50	-1	93	-1.07%
2023/06/05	4	117.88	1	117.50	118.00	3	94	3.16%
2023/06/02	4	116.38	1	116.50	116.50	3	96	3.11%
2023/06/01	9	115.94	1	116.00	115.50	8	103	7.72%
2023/05/31	3	116.00	0	0.00	116.00	3	103	2.89%
2023/05/30	0	0.00	4	115.50	115.00	-4	105	-3.78%
2023/05/29	0	0.00	3	116.50	115.50	-3	110	-2.73%
2023/05/26	2	115.50	3	116.17	116.00	-1	113	-0.88%
2023/05/25	0	0.00	3	117.33	117.00	-3	127	-2.35%
2023/05/24	0	0.00	4	118.63	119.00	-4	148	-2.70%
2023/05/23	11	119.68	4	119.13	119.50	7	151	4.62%
2023/05/22	14	117.79	2	118.50	119.50	12	151	7.91%
2023/05/19	4	115.50	0	0.00	115.50	4	154	2.58%
2023/05/18	2	116.00	0	0.00	116.00	2	155	1.29%
2023/05/17	5	114.20	0	0.00	116.50	5	154	3.24%
2023/05/15	7	113.64	1	113.50	113.50	6	152	3.93%
2023/05/12	6	114.75	1	115.50	116.00	5	152	3.29%
2023/05/11	3	116.33	2	116.50	114.00	1	152	0.66%
2023/05/10	8	118.19	1	117.50	118.50	7	150	4.65%
2023/05/09	10	116.70	16	117.88	116.00	-6	149	-4.01%
2023/05/08	9	118.39	29	118.78	117.00	-20	146	-13.68%
2023/05/05	18	116.08	0	0.00	117.50	18	139	12.86%
2023/05/04	0	0.00	5	113.10	113.00	-5	138	-3.62%
2023/05/03	0	0.00	1	113.50	114.00	-1	137	-0.73%
2023/05/02	11	114.05	1	112.50	114.50	10	137	7.29%
2023/04/27	1	110.50	0	0.00	110.00	1	133	0.75%
2023/04/25	0	0.00	1	110.50	108.00	-1	134	-0.75%
2023/04/24	6	109.58	1	109.50	109.50	5	133	3.74%
2023/04/21	4	106.63	6	106.92	106.00	-2	133	-1.50%
2023/04/20	1	108.00	4	109.00	107.50	-3	134	-2.23%
2023/04/19	6	110.67	0	0.00	110.50	6	136	4.39%
2023/04/18	15	111.50	0	0.00	111.50	15	135	11.04%
2023/04/17	7	111.00	0	0.00	111.00	7	135	5.16%
2023/04/14	1	111.00	2	111.50	111.00	-1	135	-0.74%
2023/04/13	9	111.89	0	0.00	112.00	9	134	6.67%
2023/04/12	0	0.00	2	111.50	112.00	-2	133	-1.50%
2023/04/11	0	0.00	4	111.75	111.50	-4	133	-2.99%
2023/04/10	3	112.33	9	112.39	112.00	-6	133	-4.49%
2023/04/06	1	107.50	0	0.00	108.50	1	131	0.76%
2023/03/31	0	0.00	1	109.00	108.50	-1	132	-0.76%
2023/03/30	0	0.00	2	109.50	108.50	-2	132	-1.51%
2023/03/28	1	107.00	2	108.00	107.00	-1	134	-0.74%
2023/03/27	3	109.00	1	109.00	109.50	2	134	1.49%
2023/03/22	0	0.00	2	112.25	111.00	-2	134	-1.48%
2023/03/21	0	0.00	5	111.40	112.50	-5	132	-3.77%
2023/03/20	4	110.50	0	0.00	111.00	4	132	3.03%
2023/03/17	2	110.25	3	110.00	111.00	-1	132	-0.75%
2023/03/16	6	108.92	6	110.33	108.00	0	132	0.00%
2023/03/15	2	112.50	6	112.92	112.00	-4	132	-3.03%
2023/03/14	0	0.00	12	115.83	113.00	-12	133	-9.01%
2023/03/13	7	112.07	5	111.80	114.50	2	131	1.52%
2023/03/10	10	115.15	1	115.00	115.50	9	128	6.98%
2023/03/09	3	118.17	5	117.00	116.50	-2	126	-1.58%
2023/03/08	1	116.00	6	116.67	117.00	-5	124	-4.02%
2023/03/07	0	0.00	5	118.10	117.00	-5	123	-4.05%
2023/03/06	18	119.08	1	119.00	120.00	17	120	14.07%
2023/03/03	14	115.57	0	0.00	116.00	14	114	12.22%
2023/03/02	8	115.94	3	115.33	115.00	5	113	4.40%
2023/03/01	8	116.50	11	116.77	116.00	-3	111	-2.68%
2023/02/24	1	115.00	16	115.41	116.50	-15	108	-13.85%
2023/02/23	0	0.00	12	118.50	116.50	-12	104	-11.46%
2023/02/22	6	112.08	18	111.94	117.00	-12	95	-12.56%
2023/02/21	14	105.86	6	105.67	106.50	8	79	10.08%
2023/02/20	0	0.00	5	104.00	102.50	-5	76	-6.49%
2023/02/17	6	104.75	14	107.43	104.50	-8	78	-10.21%
2023/02/16	1	98.50	0	0.00	99.20	1	81	1.22%
2023/02/15	0	0.00	1	98.60	98.50	-1	86	-1.15%
2023/02/13	1	98.30	0	0.00	98.30	1	95	1.04%
2023/02/10	11	100.29	1	99.00	98.60	10	101	9.86%
2023/02/09	5	99.60	1	100.50	100.00	4	102	3.92%
2023/02/08	1	98.10	0	0.00	98.10	1	101	0.99%
2023/02/07	1	97.80	3	97.97	98.00	-2	101	-1.98%
2023/02/06	0	0.00	1	98.70	98.90	-1	100	-0.99%
2023/02/03	0	0.00	1	98.60	99.20	-1	101	-0.99%
2023/02/02	7	98.56	0	0.00	99.30	7	101	6.89%
2023/01/31	1	96.50	1	97.10	96.70	0	102	0.00%
2023/01/17	1	95.80	0	0.00	96.30	1	102	0.97%
2023/01/16	2	95.60	3	95.83	96.20	-1	103	-0.96%
2023/01/13	1	95.30	1	96.40	95.70	0	104	0.00%
2023/01/12	0	0.00	2	95.35	95.60	-2	107	-1.86%
2023/01/11	0	0.00	4	95.90	95.90	-4	109	-3.66%
2023/01/10	0	0.00	6	97.10	95.70	-6	109	-5.50%
2023/01/09	1	98.10	10	98.15	96.70	-9	108	-8.27%
2023/01/05	2	99.90	0	0.00	99.70	2	111	1.79%
2023/01/04	1	100.00	0	0.00	99.60	1	114	0.88%
2023/01/03	1	99.80	0	0.00	100.50	1	117	0.85%
2022/12/30	2	100.20	1	100.50	100.50	1	118	0.84%
2022/12/29	2	99.95	1	99.90	99.90	1	121	0.82%
2022/12/28	0	0.00	1	100.50	100.50	-1	123	-0.81%
2022/12/27	2	101.00	0	0.00	100.50	2	124	1.61%
2022/12/26	0	0.00	1	102.00	101.00	-1	124	-0.80%
2022/12/22	1	100.50	0	0.00	101.50	1	133	0.75%
2022/12/21	2	99.50	0	0.00	100.50	2	135	1.47%
2022/12/20	4	99.18	9	99.08	99.00	-5	140	-3.57%
2022/12/19	1	101.00	0	0.00	101.00	1	138	0.72%
2022/12/15	0	0.00	1	102.00	102.00	-1	141	-0.70%
2022/12/14	1	101.50	0	0.00	101.50	1	143	0.70%
2022/12/13	0	0.00	2	101.50	101.00	-2	145	-1.38%
2022/12/12	2	101.75	2	102.00	102.00	0	148	0.00%
2022/12/09	0	0.00	8	102.00	102.00	-8	149	-5.36%
2022/12/08	1	101.00	2	101.50	103.50	-1	152	-0.66%
2022/12/07	0	0.00	23	101.39	101.00	-23	153	-14.98%
2022/12/06	2	104.00	40	102.79	102.00	-38	156	-24.35%
2022/12/05	10	106.05	2	106.00	106.00	8	156	5.11%
2022/12/02	14	105.50	12	105.58	105.00	2	157	1.27%
2022/12/01	3	105.33	9	105.06	105.50	-6	160	-3.75%
2022/11/30	4	105.13	12	105.04	105.50	-8	164	-4.87%
2022/11/29	3	103.00	4	104.75	105.00	-1	166	-0.60%
2022/11/28	0	0.00	4	102.25	102.50	-4	171	-2.33%
2022/11/25	1	104.50	0	0.00	102.00	1	174	0.57%
2022/11/24	6	104.25	2	104.50	103.50	4	178	2.25%
2022/11/23	2	102.00	0	0.00	103.00	2	188	1.06%
2022/11/22	7	100.43	0	0.00	100.50	7	199	3.50%
2022/11/21	1	100.50	2	101.00	101.50	-1	214	-0.47%
2022/11/18	5	103.10	36	100.51	100.50	-31	231	-13.37%
2022/11/17	13	104.58	9	104.39	104.00	4	246	1.62%
2022/11/16	2	105.50	5	105.50	105.00	-3	247	-1.21%
2022/11/15	3	106.00	24	106.10	105.00	-21	255	-8.21%
2022/11/14	8	110.50	64	106.78	107.00	-56	268	-20.83%
2022/11/11	0	0.00	1	110.00	109.50	-1	263	-0.38%
2022/11/10	4	106.75	7	107.07	106.50	-3	271	-1.10%
2022/11/09	0	0.00	10	110.15	107.00	-10	271	-3.68%
2022/11/08	5	107.10	17	107.26	107.50	-12	265	-4.51%
2022/11/07	7	100.20	8	100.35	100.00	-1	262	-0.38%
2022/11/04	0	0.00	6	99.32	100.50	-6	264	-2.27%
2022/11/03	0	0.00	3	100.50	100.50	-3	270	-1.11%
2022/11/01	0	0.00	1	100.50	102.00	-1	291	-0.34%
2022/10/31	0	0.00	4	101.08	101.00	-4	297	-1.35%
2022/10/28	3	100.00	4	102.63	99.70	-1	308	-0.32%
2022/10/27	0	0.00	1	98.40	102.00	-1	317	-0.32%
2022/10/26	3	98.40	11	99.03	98.90	-8	319	-2.50%
2022/10/25	2	98.70	3	99.87	98.90	-1	325	-0.31%
2022/10/24	7	100.71	6	100.90	100.00	1	328	0.30%
2022/10/21	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/20	0	0.00	4	101.38	104.00	-4	329	-1.21%
2022/10/19	17	104.91	10	106.00	105.00	7	332	2.11%
2022/10/18	0	0.00	3	107.50	106.50	-3	331	-0.90%
2022/10/17	2	106.75	1	108.00	108.00	1	341	0.29%
2022/10/14	1	110.50	2	111.25	111.00	-1	341	-0.29%
2022/10/13	4	108.63	27	111.52	108.50	-23	341	-6.73%
2022/10/12	21	116.00	3	113.67	117.00	18	337	5.34%
2022/10/11	0	0.00	12	114.04	112.50	-12	334	-3.58%
2022/10/07	3	115.83	5	114.80	116.50	-2	332	-0.60%
2022/10/06	15	112.33	1	111.00	115.50	14	330	4.23%
2022/10/05	3	112.83	4	111.88	110.50	-1	328	-0.30%
2022/10/04	0	0.00	3	111.50	111.50	-3	325	-0.92%
2022/10/03	0	0.00	1	111.00	110.00	-1	324	-0.31%
2022/09/30	3	108.67	30	110.53	112.00	-27	323	-8.35%
2022/09/29	57	111.75	7	111.86	112.50	50	319	15.63%
2022/09/28	3	106.50	3	108.00	108.00	0	313	0.00%
2022/09/27	4	105.38	1	106.00	106.50	3	311	0.96%
2022/09/26	6	106.17	4	106.50	108.00	2	306	0.65%
2022/09/23	1	106.00	5	111.20	107.00	-4	305	-1.31%
2022/09/20	2	111.50	8	113.94	114.50	-6	298	-2.01%
2022/09/19	32	110.16	2	111.50	110.00	30	297	10.07%
2022/09/16	1	115.00	27	114.02	113.50	-26	294	-8.82%
2022/09/15	4	114.38	3	114.67	114.50	1	293	0.34%
2022/09/14	6	117.92	2	117.00	119.00	4	290	1.38%
2022/09/13	10	118.80	1	122.00	119.50	9	289	3.11%
2022/09/12	1	118.50	0	0.00	118.00	1	285	0.35%
2022/09/08	7	122.79	2	123.50	122.50	5	282	1.77%
2022/09/07	6	121.33	8	123.13	122.50	-2	281	-0.71%
2022/09/06	29	123.53	6	125.50	121.50	23	277	8.29%
2022/09/05	23	127.39	4	127.88	127.00	19	272	6.97%
2022/09/02	7	130.00	3	129.83	128.00	4	269	1.48%
2022/09/01	15	128.97	6	129.17	128.00	9	263	3.41%
2022/08/31	15	127.37	4	127.63	130.00	11	262	4.19%
2022/08/30	32	130.89	70	132.01	128.50	-38	264	-14.37%
2022/08/29	35	128.90	32	129.73	129.00	3	252	1.19%
2022/08/26	37	130.77	22	134.18	135.50	15	240	6.23%
2022/08/25	80	127.06	54	127.58	126.50	26	225	11.52%
2022/08/24	140	124.67	57	123.66	125.50	83	206	40.14%	大買/
2022/08/23	19	113.26	2	112.50	114.50	17	186	9.13%
2022/08/22	26	111.04	14	110.71	112.00	12	181	6.63%
2022/08/19	46	108.93	40	110.65	110.50	6	170	3.51%
2022/08/18	7	104.14	16	105.84	104.00	-9	154	-5.84%
2022/08/17	4	103.25	18	105.39	104.00	-14	148	-9.42%
2022/08/16	1	99.00	0	0.00	98.60	1	135	0.74%
2022/08/15	2	100.00	1	99.90	99.90	1	133	0.75%
2022/08/12	1	100.00	0	0.00	100.00	1	131	0.76%
2022/08/11	0	0.00	4	99.58	99.30	-4	128	-3.11%
2022/08/10	8	99.25	0	0.00	98.40	8	125	6.35%
2022/08/09	0	0.00	10	98.64	101.50	-10	118	-8.41%
2022/08/08	6	93.50	9	92.72	95.30	-3	108	-2.76%
2022/08/04	24	88.43	15	87.73	88.60	9	93	9.58%
2022/08/03	11	84.98	1	86.10	86.00	10	81	12.23%
2022/08/02	0	0.00	2	83.70	82.20	-2	73	-2.73%
2022/08/01	5	84.44	1	84.40	83.30	4	70	5.66%
2022/07/29	3	83.80	1	84.50	83.20	2	64	3.09%
2022/07/28	1	83.50	4	82.43	83.00	-3	61	-4.88%
2022/07/27	0	0.00	2	83.90	82.50	-2	59	-3.38%
2022/07/26	30	81.26	1	82.70	83.00	29	57	50.09%
2022/07/22	2	77.50	13	78.30	78.40	-11	49	-22.11%
2022/07/19	2	76.55	0	0.00	76.90	2	36	5.49%
2022/06/27	3	77.43	0	0.00	77.90	3	44	6.75%
2022/06/15	1.6	80.45	0	0.00	80.10	1.6	42	3.82%
2022/06/14	0	0.00	2	79.50	79.60	-2	42	-4.67%
2022/06/09	0	0.00	9	79.92	80.20	-9	41	-21.53%
2022/05/30	3	76.67	1	76.60	76.50	2	33	6.02%
2022/05/18	1	75.60	0	0.00	75.70	1	35	2.82%
2022/05/17	0	0.00	1	75.30	75.00	-1	35	-2.79%
2022/04/11	1	78.60	1	80.40	79.80	0	34	0.00%
2021/08/23	1	62.10	0	0.00	62.10	1	41	2.42%
2021/05/03	0	0.00	2	65.25	65.30	-2	37	-5.31%
2021/04/29	2	66.40	0	0.00	66.30	2	38	5.20%
2021/04/27	2	66.90	0	0.00	66.90	2	40	4.95%
2021/03/09	0	0.00	3	63.90	63.90	-3	34	-8.74%
2020/10/19	6	62.57	0	0.00	62.60	6	22	26.97%
2020/06/10	13	71.01	0	0.00	71.50	13	44	29.30%
2020/06/09	2	70.85	0	0.00	70.70	2	45	4.36%
2020/05/27	0	0.00	2	68.60	68.80	-2	46	-4.26%
2020/05/06	0	0.00	4	67.35	67.20	-4	47	-8.47%
2020/04/17	0	0.00	1	64.90	64.90	-1	53	-1.88%
2020/04/13	0	0.00	5	63.16	62.80	-5	51	-9.68%
2020/04/08	0	0.00	5	60.52	63.00	-5	51	-9.75%
2020/03/18	0	0.00	6	61.60	61.30	-6	41	-14.33%
2020/03/17	0	0.00	1	62.30	62.00	-1	40	-2.46%
2020/03/13	0	0.00	1	62.90	63.20	-1	37	-2.64%
2020/03/12	1	66.30	0	0.00	66.50	1	35	2.83%
2020/03/09	0	0.00	4	68.25	68.00	-4	33	-11.95%
2020/02/27	0	0.00	1	68.70	68.70	-1	33	-2.97%
2020/02/21	3	68.93	0	0.00	68.80	3	34	8.74%
2020/02/13	0	0.00	3	69.40	69.10	-3	34	-8.62%
2020/02/10	0	0.00	1	68.50	69.00	-1	37	-2.69%
2020/02/07	0	0.00	5	69.22	69.10	-5	37	-13.38%
2020/02/05	0	0.00	1	69.20	69.20	-1	37	-2.65%
2020/01/07	3	70.23	0	0.00	70.30	3	36	8.28%
2020/01/03	5	70.66	0	0.00	70.60	5	36	13.80%
2020/01/02	5	70.76	0	0.00	70.70	5	36	13.81%
2019/12/18	3	70.03	0	0.00	69.90	3	32	9.31%
2019/12/17	3	69.83	0	0.00	70.00	3	32	9.26%
2019/12/16	3	69.97	0	0.00	70.00	3	32	9.35%
2019/06/03	9	73.63	0	0.00	73.70	9	53	16.72%
2019/05/30	8	73.38	0	0.00	73.50	8	54	14.74%
2019/05/28	1	73.60	0	0.00	72.60	1	55	1.80%
2019/05/27	8	73.89	0	0.00	73.80	8	55	14.36%
2019/03/19	0	0.00	21	75.69	75.70	-21	64	-32.69%
2018/12/19	0	0.00	7	61.99	62.00	-7	27	-25.56%
2018/10/31	0	0.00	6	61.83	62.00	-6	35	-16.95%
2018/04/30	0	0.00	16	72.06	72.20	-16	133	-12.03%
2018/04/27	0	0.00	20	72.02	72.00	-20	127	-15.73%