駐龍 (4572)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
5,290張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	285	180.60	282	180.65	180.00	3	352	0.85%	大買/大賣/
2025/03/27	68	175.47	75	180.29	172.50	-7	265	-2.64%
2025/03/26	127	186.01	125	191.26	182.50	2	234	0.85%	大買/大賣/
2025/03/25	198	189.78	167	188.75	192.00	31	176	17.58%	大買/大賣/
2025/03/24	3	175.17	10	174.50	180.00	-7	98	-7.11%
2025/03/21	3	164.50	2	165.00	164.00	1	72	1.37%
2025/03/20	11	164.91	18	164.25	165.00	-7	72	-9.60%
2025/03/19	49	163.40	24	166.23	163.50	25	70	35.32%
2025/03/18	8	161.38	1	161.50	158.50	7	57	12.12%
2025/03/17	2	158.00	0	0.00	157.50	2	57	3.45%
2025/03/13	5	160.80	3	159.17	159.50	2	60	3.32%
2025/03/12	3	157.83	0	0.00	161.00	3	60	4.95%
2025/03/11	3	156.67	0	0.00	159.50	3	58	5.13%
2025/03/10	1	159.50	4	160.50	160.00	-3	58	-5.15%
2025/03/07	1	161.00	4	160.50	158.50	-3	60	-5.00%
2025/03/06	4	160.75	2	160.50	161.00	2	59	3.34%
2025/03/05	1	158.00	0	0.00	159.50	1	59	1.68%
2025/03/04	9	158.11	1	157.00	158.50	8	60	13.28%
2025/03/03	1	159.00	1	159.50	157.50	0	60	0.00%
2025/02/27	7	160.00	1	159.50	160.00	6	61	9.80%
2025/02/26	1	160.50	0	0.00	160.00	1	61	1.63%
2025/02/25	0	0.00	4	161.00	161.00	-4	61	-6.48%
2025/02/21	2	161.25	2	161.00	160.50	0	60	0.00%
2025/02/19	4	161.63	0	0.00	161.00	4	60	6.57%
2025/02/18	13	160.42	8	161.38	161.00	5	59	8.34%
2025/02/17	0	0.00	8	161.75	160.50	-8	59	-13.49%
2025/02/14	6	160.08	6	160.17	160.00	0	58	0.00%
2025/02/13	0	0.00	3	156.67	157.00	-3	56	-5.28%
2025/02/12	7	155.79	3	155.83	156.50	4	60	6.62%
2025/02/11	0	0.00	7	155.57	155.00	-7	60	-11.59%
2025/02/10	0	0.00	3	156.17	157.00	-3	61	-4.86%
2025/02/07	0	0.00	3	155.50	157.50	-3	62	-4.78%
2025/02/06	14	156.04	5.1	154.75	157.50	8.9	62	14.09%
2025/02/05	3	153.17	2	154.25	153.00	1	61	1.64%
2025/02/03	1	152.50	2	152.00	152.50	-1	62	-1.61%
2025/01/21	1	152.00	0	0.00	152.00	1	63	1.58%
2025/01/20	0	0.00	1	152.00	152.00	-1	64	-1.56%
2025/01/17	1	150.50	0	0.00	150.50	1	65	1.52%
2025/01/15	4	148.63	3	149.00	148.00	1	66	1.50%
2025/01/14	2	148.50	5	148.70	148.50	-3	66	-4.50%
2025/01/13	0	0.00	6	147.92	148.00	-6	67	-8.93%
2025/01/09	2	150.75	21	151.17	150.00	-19	66	-28.55%
2025/01/08	2	153.00	1	152.50	152.50	1	66	1.50%
2025/01/06	6	151.50	3	153.00	152.00	3	70	4.25%
2025/01/03	5	152.20	2	152.50	152.50	3	69	4.29%
2025/01/02	2	153.75	0	0.00	152.50	2	72	2.74%
2024/12/30	8	154.50	6	155.25	152.50	2	74	2.68%
2024/12/27	3	152.17	2	152.00	152.00	1	74	1.34%
2024/12/26	1	152.00	0	0.00	152.00	1	75	1.33%
2024/12/25	2	151.00	4	151.63	152.00	-2	76	-2.61%
2024/12/24	0	0.00	1	152.00	152.00	-1	77	-1.28%
2024/12/23	2	150.00	1	151.50	150.00	1	79	1.26%
2024/12/20	10	149.80	3	150.50	149.50	7	79	8.83%
2024/12/19	3	149.33	8	150.63	152.00	-5	79	-6.27%
2024/12/18	3	149.50	6	149.83	149.50	-3	79	-3.78%
2024/12/17	2	150.00	3	150.50	149.50	-1	83	-1.19%
2024/12/16	0	0.00	9	149.94	149.00	-9	85	-10.50%
2024/12/13	0	0.00	12	151.79	151.00	-12	89	-13.47%
2024/12/12	0	0.00	4	154.63	154.00	-4	89	-4.48%
2024/12/11	11	155.64	4	156.00	155.00	7	89	7.79%
2024/12/10	0	0.00	13	155.81	155.50	-13	90	-14.33%
2024/12/09	1	157.00	2	157.00	156.50	-1	90	-1.10%
2024/12/06	16	154.84	1	155.00	155.00	15	89	16.76%
2024/12/04	0	0.00	4	155.25	154.50	-4	93	-4.29%
2024/12/03	9	153.61	0	0.00	154.00	9	96	9.33%
2024/12/02	0	0.00	2	155.50	153.50	-2	98	-2.02%
2024/11/29	1	152.50	0	0.00	153.50	1	100	1.00%
2024/11/28	4	153.00	12	153.00	153.50	-8	103	-7.74%
2024/11/27	0	0.00	3	155.33	154.00	-3	106	-2.82%
2024/11/26	16	156.88	8	156.63	155.00	8	109	7.34%
2024/11/25	4	154.00	0	0.00	153.50	4	115	3.46%
2024/11/22	1	153.50	5	153.50	152.50	-4	118	-3.37%
2024/11/20	2	152.00	0	0.00	152.00	2	119	1.68%
2024/11/19	3	152.67	3	153.83	153.00	0	120	0.00%
2024/11/18	4	151.38	3	152.00	151.00	1	121	0.82%
2024/11/14	4	151.50	7	152.00	151.50	-3	123	-2.43%
2024/11/13	0	0.00	2	153.75	153.50	-2	125	-1.60%
2024/11/12	5	154.30	5	154.50	153.50	0	126	0.00%
2024/11/11	18	156.67	11	156.14	157.50	7	126	5.54%
2024/11/08	0	0.00	9	151.39	150.50	-9	125	-7.20%
2024/11/07	3	153.33	2	153.00	152.50	1	126	0.79%
2024/11/06	5	150.40	11	150.82	150.00	-6	126	-4.73%
2024/11/05	6	148.17	0	0.00	148.50	6	129	4.62%
2024/11/01	2	148.25	3	148.17	148.50	-1	139	-0.72%
2024/10/29	0	0.00	3	149.00	148.50	-3	143	-2.09%
2024/10/28	1	150.00	1	150.00	150.00	0	143	0.00%
2024/10/25	0	0.00	1	150.50	150.50	-1	145	-0.69%
2024/10/24	3	150.67	7	150.93	150.50	-4	146	-2.72%
2024/10/23	0	0.00	1	154.00	154.00	-1	146	-0.68%
2024/10/18	0	0.00	5	153.10	151.50	-5	151	-3.30%
2024/10/17	0	0.00	3	154.33	154.00	-3	156	-1.91%
2024/10/16	0	0.00	2	152.75	152.50	-2	159	-1.25%
2024/10/15	0	0.00	1	153.00	153.00	-1	160	-0.62%
2024/10/14	2	154.25	4	154.38	153.00	-2	162	-1.23%
2024/10/11	2	155.00	6	154.08	153.50	-4	164	-2.44%
2024/10/09	0	0.00	17	155.00	155.00	-17	164	-10.31%
2024/10/08	6	156.92	7	157.79	156.00	-1	165	-0.60%
2024/10/04	0	0.00	3	155.33	155.00	-3	167	-1.79%
2024/09/30	3	158.50	3	158.50	158.50	0	171	0.00%
2024/09/27	0	0.00	4	160.50	159.00	-4	174	-2.29%
2024/09/26	4	161.00	1	162.00	160.50	3	184	1.62%
2024/09/25	2	159.00	0	0.00	160.50	2	193	1.03%
2024/09/23	4	161.38	0	0.00	161.50	4	199	2.01%
2024/09/20	1	159.00	1	159.50	158.50	0	199	0.00%
2024/09/19	25	157.24	0	0.00	158.00	25	198	12.57%
2024/09/18	2	160.00	6	159.92	158.00	-4	194	-2.05%
2024/09/16	24	162.38	14	163.07	162.50	10	197	5.07%
2024/09/13	8	162.00	0	0.00	161.00	8	194	4.12%
2024/09/12	0	0.00	6	159.67	158.50	-6	193	-3.10%
2024/09/11	15	156.40	4	159.50	158.50	11	194	5.66%
2024/09/10	5	154.50	8	154.00	154.00	-3	194	-1.54%
2024/09/09	1	156.00	11	156.00	156.00	-10	195	-5.10%
2024/09/06	0	0.00	1	155.00	156.00	-1	202	-0.49%
2024/09/05	7.5	158.20	2	156.50	156.00	5.5	201	2.72%
2024/09/04	38	158.58	22	157.23	157.00	16	199	8.00%
2024/09/03	27	164.59	29	163.90	164.00	-2	196	-1.02%
2024/09/02	13	160.19	2	161.25	159.50	11	193	5.69%
2024/08/30	7	160.64	13	162.19	161.00	-6	192	-3.11%
2024/08/29	5	160.20	6	162.92	163.50	-1	191	-0.52%
2024/08/28	0	0.00	20	161.63	161.00	-20	187	-10.64%
2024/08/27	15	164.63	13	163.00	164.00	2	186	1.07%
2024/08/26	1	156.50	0	0.00	158.00	1	180	0.55%
2024/08/23	1	153.00	0	0.00	154.00	1	179	0.56%
2024/08/21	3	154.33	2	154.00	154.00	1	184	0.54%
2024/08/20	7	155.86	0	0.00	155.50	7	188	3.72%
2024/08/19	4	154.50	1	154.50	154.50	3	193	1.55%
2024/08/16	28	154.86	3	155.00	154.50	25	195	12.79%
2024/08/15	13	153.96	2	156.00	153.00	11	194	5.64%
2024/08/14	5	157.70	10	157.30	156.00	-5	193	-2.58%
2024/08/13	13	157.46	9	157.33	157.50	4	195	2.05%
2024/08/12	6	157.75	4	157.75	157.00	2	195	1.02%
2024/08/09	15	155.90	9	155.44	155.50	6	195	3.07%
2024/08/08	7	152.57	11	153.50	152.00	-4	198	-2.02%
2024/08/07	44	150.89	14	153.96	153.50	30	203	14.77%
2024/08/06	17	143.65	35	142.47	144.00	-18	202	-8.91%
2024/08/05	16	145.44	29	146.48	145.50	-13	200	-6.49%
2024/08/02	21	157.64	12	155.63	153.50	9	200	4.50%
2024/08/01	26	158.38	11	157.68	158.50	15	201	7.46%
2024/07/31	0	0.00	7	152.14	151.50	-7	201	-3.48%
2024/07/30	4	151.88	35	150.80	151.50	-31	204	-15.20%
2024/07/29	0	0.00	18	154.83	154.00	-18	206	-8.71%
2024/07/26	2	154.25	10	157.50	157.00	-8	212	-3.76%
2024/07/23	17	159.94	0	0.00	161.00	17	217	7.82%
2024/07/22	34	155.82	5	156.30	156.00	29	217	13.33%
2024/07/19	0	0.00	2	158.75	157.50	-2	215	-0.93%
2024/07/18	2	162.25	38	165.47	160.00	-36	215	-16.72%
2024/07/17	13	161.31	7	161.50	161.00	6	211	2.84%
2024/07/16	1	156.50	0	0.00	157.00	1	212	0.47%
2024/07/15	11	155.86	4	157.63	156.00	7	223	3.13%
2024/07/12	19	158.61	4	159.38	158.00	15	224	6.68%
2024/07/11	10	159.60	10	159.50	159.50	0	231	0.00%
2024/07/10	20	159.93	0	0.00	159.50	20	243	8.22%
2024/07/09	1	159.50	1	159.50	159.50	0	255	0.00%
2024/07/08	4	165.25	22	164.36	161.50	-18	262	-6.86%
2024/07/05	5.1	160.87	12	163.54	163.00	-6.9	267	-2.56%
2024/07/04	0	0.00	13	161.00	159.50	-13	273	-4.75%
2024/07/03	0	0.00	48	162.16	161.50	-48	277	-17.27%
2024/07/02	70	164.93	6	163.92	164.00	64	277	23.09%
2024/07/01	26	163.77	36	163.43	162.00	-10	271	-3.68%
2024/06/28	26	158.67	11	157.77	159.50	15	265	5.64%
2024/06/27	0	0.00	1	154.50	156.00	-1	268	-0.37%
2024/06/26	1	154.50	3	155.67	155.00	-2	279	-0.72%
2024/06/25	2	154.00	3	154.83	156.00	-1	316	-0.32%
2024/06/24	0	0.00	1	155.00	154.50	-1	338	-0.30%
2024/06/21	0	0.00	10	156.00	155.50	-10	351	-2.84%
2024/06/20	4	152.50	8	153.75	154.00	-4	354	-1.13%
2024/06/19	0	0.00	6	153.00	152.50	-6	360	-1.66%
2024/06/18	5	152.00	8	153.19	152.50	-3	364	-0.82%
2024/06/17	7	149.86	23	151.80	152.00	-16	367	-4.36%
2024/06/14	5	149.50	0	0.00	148.50	5	373	1.34%
2024/06/13	13	147.23	3	148.33	148.00	10	373	2.67%
2024/06/12	0	0.00	1	148.50	148.50	-1	369	-0.27%
2024/06/11	1	150.00	9	149.11	149.00	-8	372	-2.15%
2024/06/06	0	0.00	8	150.50	150.00	-8	383	-2.09%
2024/06/05	0	0.00	8	151.94	151.50	-8	398	-2.01%
2024/06/03	0	0.00	9	149.56	149.50	-9	404	-2.23%
2024/05/31	2	150.00	2	150.00	149.00	0	407	0.00%
2024/05/30	5	150.10	2	150.00	149.50	3	407	0.74%
2024/05/29	1	152.00	3	150.83	150.50	-2	407	-0.49%
2024/05/28	12	152.00	19	153.03	152.00	-7	407	-1.72%
2024/05/27	12	151.04	2	151.50	151.50	10	405	2.46%
2024/05/24	1	149.50	34	150.12	150.00	-33	406	-8.12%
2024/05/23	16	154.78	42	154.49	152.50	-26	408	-6.36%
2024/05/22	0	0.00	4	155.50	157.00	-4	404	-0.99%
2024/05/21	7	155.00	1	156.00	155.00	6	404	1.48%
2024/05/20	2	155.50	6	155.33	155.00	-4	405	-0.99%
2024/05/17	8	156.13	9	156.00	156.00	-1	406	-0.25%
2024/05/16	5	156.70	1	157.00	156.50	4	408	0.98%
2024/05/15	0	0.00	10	158.05	156.00	-10	413	-2.42%
2024/05/14	35	157.57	8	160.31	158.00	27	415	6.50%
2024/05/13	0	0.00	43	155.49	155.50	-43	413	-10.40%
2024/05/10	6	158.75	20	158.13	159.50	-14	409	-3.42%
2024/05/09	11	159.82	25	159.04	159.00	-14	408	-3.43%
2024/05/08	22	157.80	20	157.20	158.00	2	409	0.49%
2024/05/07	9	156.17	21	156.50	157.00	-12	406	-2.95%
2024/05/06	9	156.89	2	157.00	156.50	7	406	1.72%
2024/05/03	7	156.93	17	155.94	156.50	-10	404	-2.47%
2024/05/02	35	156.19	3	156.83	155.50	32	402	7.95%
2024/04/30	5	155.70	19	157.21	155.50	-14	400	-3.49%
2024/04/29	4	159.88	20	159.93	159.00	-16	395	-4.05%
2024/04/26	0	0.00	8	158.81	159.00	-8	391	-2.04%
2024/04/25	0	0.00	1	161.00	159.50	-1	392	-0.25%
2024/04/24	2	161.00	13	161.00	162.00	-11	395	-2.78%
2024/04/23	16	160.13	8	158.63	160.50	8	403	1.98%
2024/04/22	10	159.50	29	158.98	159.00	-19	405	-4.68%
2024/04/19	51	156.76	20	157.38	158.50	31	410	7.56%
2024/04/18	29	161.74	4	162.75	162.00	25	403	6.20%
2024/04/17	29	158.24	0	0.00	159.50	29	403	7.19%
2024/04/16	17	164.38	43	162.06	159.00	-26	408	-6.37%
2024/04/15	74	173.26	24	172.75	168.50	50	409	12.22%
2024/04/12	59	170.26	12	170.33	169.50	47	403	11.66%
2024/04/11	5	173.30	40	171.86	170.50	-35	397	-8.81%
2024/04/10	8	176.31	60	176.00	177.50	-52	392	-13.24%
2024/04/09	110	173.52	24	174.77	173.50	86	385	22.30%	大買/
2024/04/08	11	172.18	0	0.00	172.00	11	379	2.90%
2024/04/03	3	172.50	19	172.89	173.50	-16	379	-4.22%
2024/04/02	0	0.00	38	173.62	174.00	-38	375	-10.11%
2024/04/01	45	173.13	20	173.95	174.00	25	375	6.65%