中美實 (4702)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	12.60	12.65	-1	50	-1.97%
2024/12/12	1	12.60	1	12.60	12.65	0	52	0.00%
2024/12/10	2	12.55	0	0.00	12.70	2	53	3.73%
2024/11/19	1	12.70	0	0.00	12.70	1	51	1.93%
2024/11/14	0	0.00	1	12.70	12.65	-1	51	-1.92%
2024/11/12	0	0.00	1	12.55	12.65	-1	51	-1.92%
2024/11/11	1	12.80	0	0.00	12.65	1	52	1.90%
2024/11/07	0	0.00	12	12.68	12.70	-12	50	-23.87%
2024/11/06	0	0.00	24	12.65	12.80	-24	49	-48.26%
2024/11/05	0	0.00	1	12.60	12.80	-1	48	-2.05%
2024/11/04	0	0.00	5	12.62	12.60	-5	49	-10.16%
2024/09/03	1	12.70	0	0.00	12.70	1	70	1.43%
2024/08/13	0	0.00	1	12.90	12.90	-1	96	-1.04%
2024/01/10	0	0.00	2	13.60	13.45	-2	186	-1.07%
2024/01/09	1	13.35	1	13.75	13.50	0	184	0.00%
2024/01/08	1	13.50	0	0.00	13.35	1	180	0.55%
2024/01/05	0	0.00	1	13.50	13.45	-1	179	-0.56%
2024/01/04	1	13.25	0	0.00	13.30	1	178	0.56%
2024/01/03	1	13.50	0	0.00	13.40	1	177	0.56%
2023/12/25	0	0.00	2	13.68	13.50	-2	170	-1.17%
2023/12/20	2	13.30	0	0.00	13.30	2	167	1.19%
2023/12/18	4	13.40	4	13.58	13.25	0	162	0.00%
2023/12/15	2	13.85	8	13.93	13.90	-6	148	-4.04%
2023/12/14	6	14.00	0	0.00	13.70	6	141	4.25%
2023/12/13	6	13.87	9	13.68	13.95	-3	128	-2.33%
2023/12/08	4	12.90	4	12.99	12.85	0	95	0.00%
2023/12/07	0	0.00	3	13.10	12.85	-3	85	-3.50%
2023/12/01	0	0.00	1	12.90	12.90	-1	73	-1.36%
2023/11/28	4	12.90	0	0.00	12.90	4	67	5.96%
2023/11/27	3	12.90	0	0.00	12.90	3	63	4.76%
2023/11/21	0	0.00	2	12.90	12.85	-2	53	-3.76%
2023/11/16	2	12.90	0	0.00	12.85	2	53	3.73%
2023/11/13	0	0.00	1	12.80	12.80	-1	47	-2.10%
2023/11/10	0	0.00	3	12.73	12.75	-3	48	-6.25%
2023/09/18	2	13.20	0	0.00	13.15	2	73	2.73%
2023/09/12	1	13.35	0	0.00	13.35	1	82	1.21%
2023/09/11	0	0.00	1	13.50	13.50	-1	84	-1.18%
2023/09/01	2	13.55	0	0.00	13.55	2	97	2.06%
2023/08/28	0	0.00	3	13.45	13.45	-3	107	-2.79%
2023/08/08	1	13.75	0	0.00	13.75	1	142	0.70%
2023/08/07	0	0.00	2	13.90	13.75	-2	144	-1.38%
2023/07/26	2	14.00	0	0.00	13.75	2	150	1.33%
2023/07/20	1	13.80	0	0.00	13.80	1	182	0.55%
2023/07/18	0	0.00	2	13.98	13.90	-2	190	-1.05%
2023/07/13	0	0.00	2	14.05	13.90	-2	197	-1.01%
2023/07/03	0	0.00	1	14.35	14.20	-1	231	-0.43%
2023/06/29	0	0.00	6	14.53	14.30	-6	263	-2.27%
2023/06/28	1	14.30	0	0.00	14.20	1	267	0.37%
2023/06/27	5	14.37	0	0.00	14.20	5	270	1.85%
2023/06/26	3	14.50	1	14.50	14.25	2	277	0.72%
2023/06/21	0	0.00	1	14.55	14.45	-1	353	-0.28%
2023/06/20	6	14.65	4	14.78	14.25	2	372	0.54%
2023/06/16	3	14.35	0	0.00	14.35	3	373	0.80%
2023/06/15	0	0.00	1	14.30	14.20	-1	370	-0.27%
2023/06/14	2	14.15	0	0.00	14.35	2	368	0.54%
2023/06/13	0	0.00	1	14.40	14.05	-1	364	-0.27%
2023/06/12	1	14.10	0	0.00	14.10	1	361	0.28%
2023/06/09	0	0.00	1	14.45	14.30	-1	360	-0.28%
2023/06/08	0	0.00	1	14.30	14.40	-1	362	-0.28%
2023/06/05	0	0.00	7	14.60	14.60	-7	377	-1.85%
2023/06/01	28	14.60	0	0.00	14.55	28	380	7.36%
2023/05/30	13	14.50	5	14.43	14.25	8	379	2.11%
2023/05/29	5	13.84	9	14.01	14.30	-4	376	-1.06%
2023/05/26	0	0.00	4	14.08	13.85	-4	372	-1.07%
2023/05/23	9	14.40	0	0.00	14.30	9	371	2.42%
2023/05/22	11	14.44	0	0.00	14.45	11	371	2.96%
2023/05/19	0	0.00	1	14.05	13.85	-1	364	-0.27%
2023/05/18	1	13.85	1	13.90	13.90	0	367	0.00%
2023/05/17	0	0.00	6	13.62	14.00	-6	365	-1.64%
2023/05/16	1	13.35	0	0.00	13.35	1	363	0.28%
2023/05/15	0	0.00	3	13.62	13.55	-3	362	-0.83%
2023/05/12	5	13.70	0	0.00	13.75	5	362	1.38%
2023/05/11	1	13.65	3	13.82	13.50	-2	360	-0.56%
2023/05/09	1	14.10	2	14.18	14.10	-1	362	-0.28%
2023/05/05	0	0.00	1	14.15	14.15	-1	363	-0.27%
2023/05/04	1	14.25	1	14.30	14.15	0	364	0.00%
2023/05/03	7	13.90	0	0.00	14.00	7	363	1.93%
2023/04/27	0	0.00	12	14.60	14.60	-12	356	-3.36%
2023/04/26	0	0.00	1	14.45	14.15	-1	342	-0.29%
2023/04/25	0	0.00	1	13.45	13.45	-1	334	-0.30%
2023/04/24	10	13.68	1	13.95	13.60	9	331	2.72%
2023/04/21	0	0.00	7	13.69	13.45	-7	327	-2.13%
2023/04/19	14	14.55	1	14.40	14.40	13	319	4.07%
2023/04/18	0	0.00	1	14.85	14.45	-1	315	-0.32%
2023/04/17	5	15.20	11	14.78	14.60	-6	311	-1.93%
2023/04/14	5	14.36	0	0.00	14.40	5	300	1.67%
2023/04/13	0	0.00	2	14.20	14.00	-2	291	-0.69%
2023/04/12	6	14.50	6	14.43	14.20	0	286	0.00%
2023/04/11	0	0.00	2	14.45	14.35	-2	283	-0.71%
2023/04/10	3	14.45	0	0.00	14.30	3	282	1.06%
2023/04/06	6	14.60	4	14.70	14.65	2	278	0.72%
2023/03/31	1	14.80	0	0.00	14.75	1	274	0.36%
2023/03/30	22	15.07	23	14.96	15.00	-1	269	-0.37%
2023/03/29	4	14.09	3	14.00	14.25	1	239	0.42%
2023/03/28	1	14.20	10	14.24	13.85	-9	237	-3.79%
2023/03/27	9	14.07	0	0.00	14.15	9	235	3.82%
2023/03/24	31	14.96	36	14.97	14.35	-5	226	-2.21%
2023/03/23	7	13.56	3	14.12	14.40	4	151	2.64%
2023/03/22	0	0.00	4	12.99	13.10	-4	137	-2.91%
2023/03/20	2	12.80	0	0.00	12.85	2	140	1.42%
2023/03/17	0	0.00	5	12.70	12.65	-5	142	-3.51%
2023/03/15	1	12.95	1	12.85	12.80	0	156	0.00%
2023/03/13	2	12.70	0	0.00	12.85	2	159	1.25%
2023/03/10	7	12.85	2	12.80	12.75	5	162	3.08%
2023/03/09	6	13.80	5	13.44	13.10	1	165	0.60%
2023/03/08	0	0.00	2	13.20	13.25	-2	169	-1.18%
2023/03/06	0	0.00	7	13.27	13.15	-7	192	-3.64%
2023/03/03	3	12.90	0	0.00	12.85	3	189	1.59%
2023/02/24	0	0.00	3	12.85	12.80	-3	189	-1.58%
2023/02/23	0	0.00	2	12.70	12.75	-2	187	-1.07%
2023/02/22	1	12.75	0	0.00	12.70	1	187	0.53%
2023/02/20	5	12.85	0	0.00	12.75	5	194	2.57%
2023/02/17	5	12.80	2	12.85	12.75	3	196	1.53%
2023/02/16	2	12.70	0	0.00	12.85	2	212	0.94%
2023/02/13	1	12.15	0	0.00	12.15	1	222	0.45%
2023/02/10	2	12.50	1	12.40	12.30	1	223	0.45%
2023/02/08	0	0.00	1	12.55	12.40	-1	226	-0.44%
2023/02/03	0	0.00	1	12.65	12.60	-1	224	-0.45%
2023/02/01	0	0.00	1	12.50	12.55	-1	220	-0.45%
2023/01/11	6	12.36	0	0.00	12.30	6	233	2.57%
2023/01/06	1	12.35	0	0.00	12.30	1	242	0.41%
2022/12/29	2	12.05	0	0.00	12.25	2	257	0.78%
2022/12/19	0	0.00	1	12.50	12.50	-1	269	-0.37%
2022/12/16	1	12.70	0	0.00	12.60	1	269	0.37%
2022/12/15	0	0.00	2	12.80	12.85	-2	267	-0.75%
2022/12/14	3	13.05	0	0.00	12.80	3	266	1.13%
2022/12/13	0	0.00	1	13.15	13.10	-1	263	-0.38%
2022/12/09	0	0.00	2	12.80	12.65	-2	255	-0.78%
2022/12/08	1	12.85	1	13.10	12.70	0	254	0.00%
2022/12/07	2	12.65	0	0.00	12.75	2	248	0.80%
2022/12/06	0	0.00	1	12.80	12.45	-1	240	-0.42%
2022/12/01	2	12.68	1	12.80	12.60	1	233	0.43%
2022/11/30	2	12.30	2	12.40	12.40	0	225	0.00%
2022/11/29	2	11.95	2	12.03	12.05	0	213	0.00%
2022/11/22	2	11.75	1	11.80	11.70	1	190	0.53%
2022/11/16	1	11.80	2	11.83	11.75	-1	194	-0.51%
2022/11/15	1	11.95	0	0.00	11.95	1	192	0.52%
2022/11/14	3	11.87	6	11.79	12.00	-3	191	-1.56%
2022/11/11	3	11.48	0	0.00	11.35	3	182	1.65%
2022/11/10	1	11.40	3	11.57	11.35	-2	184	-1.08%
2022/11/09	0	0.00	1	11.45	11.35	-1	181	-0.55%
2022/11/08	3	11.65	0	0.00	11.40	3	186	1.61%
2022/10/28	0	0.00	3	11.15	10.90	-3	217	-1.38%
2022/10/25	0	0.00	2	11.00	11.10	-2	222	-0.90%
2022/10/21	1	11.15	0	0.00	11.05	1	225	0.44%
2022/10/20	4	11.28	3	11.28	11.30	1	224	0.45%
2022/10/19	0	0.00	2	11.70	11.50	-2	222	-0.90%
2022/10/18	4	11.70	0	0.00	11.75	4	223	1.79%
2022/10/17	1	11.65	4	11.71	11.85	-3	234	-1.28%
2022/10/14	4	11.80	1	12.30	12.10	3	233	1.28%
2022/10/13	0	0.00	3	12.22	11.65	-3	233	-1.28%
2022/10/12	3	12.35	2	12.38	12.35	1	231	0.43%
2022/10/11	0	0.00	1	12.40	12.35	-1	236	-0.42%
2022/10/06	0	0.00	1	13.00	13.05	-1	234	-0.43%
2022/10/05	1	13.00	0	0.00	12.95	1	236	0.42%
2022/10/04	1	12.90	1	13.20	13.00	0	239	0.00%
2022/10/03	0	0.00	1	12.65	12.65	-1	240	-0.42%
2022/09/30	2	12.23	0	0.00	12.65	2	247	0.81%
2022/09/29	4	12.60	2	12.63	12.55	2	256	0.78%
2022/09/28	0	0.00	1	12.90	12.40	-1	258	-0.39%
2022/09/27	1	12.95	0	0.00	13.20	1	260	0.38%
2022/09/26	0	0.00	2	13.23	12.90	-2	267	-0.75%
2022/09/23	2	13.70	2	13.70	13.60	0	276	0.00%
2022/08/19	0	0.00	3	14.00	13.95	-3	666	-0.45%
2022/08/18	0	0.00	19	13.88	14.00	-19	682	-2.78%
2022/08/17	7	14.37	0	0.00	14.10	7	700	1.00%
2022/08/16	4	14.14	0	0.00	14.15	4	729	0.55%
2022/08/15	10	13.97	0	0.00	13.95	10	736	1.36%
2022/08/12	1	13.65	0	0.00	13.70	1	753	0.13%
2022/08/11	0	0.00	44	13.57	13.45	-44	799	-5.50%
2022/08/10	36	13.56	0	0.00	13.75	36	805	4.47%
2022/08/09	4	13.38	0	0.00	13.35	4	816	0.49%
2022/08/08	1	13.25	0	0.00	13.25	1	846	0.12%
2022/08/05	3	12.90	4	13.35	13.20	-1	897	-0.11%
2022/08/03	0	0.00	5	13.23	12.95	-5	917	-0.54%
2022/08/01	3	13.70	0	0.00	13.65	3	951	0.32%
2022/07/29	3	13.50	0	0.00	13.60	3	1,077	0.28%
2022/07/22	0	0.00	37	13.89	13.55	-37	1,327	-2.79%
2022/07/21	3	13.35	0	0.00	13.30	3	1,340	0.22%
2022/07/19	12	13.38	0	0.00	13.35	12	1,396	0.86%
2022/07/18	6	13.30	0	0.00	13.35	6	1,440	0.42%
2022/07/14	16	12.92	0	0.00	12.90	16	1,509	1.06%
2022/07/12	0	0.00	1	13.00	12.45	-1	1,732	-0.06%
2022/07/11	3	13.00	0	0.00	13.05	3	1,768	0.17%
2022/07/08	10	13.51	11	13.59	13.55	-1	1,819	-0.05%
2022/07/07	4	13.21	14	12.76	13.20	-10	1,863	-0.54%
2022/07/06	12	12.90	0	0.00	12.75	12	1,910	0.63%
2022/07/05	3	13.13	5	13.28	13.15	-2	2,049	-0.10%
2022/07/04	3	13.05	5	12.94	13.10	-2	2,151	-0.09%
2022/07/01	17	12.84	12	13.10	12.50	5	2,225	0.22%
2022/06/30	0	0.00	5	13.94	13.55	-5	2,284	-0.22%
2022/06/29	2	14.25	7	14.45	14.25	-5	2,474	-0.20%
2022/06/28	6	14.55	0	0.00	14.45	6	2,658	0.23%
2022/06/27	8	14.80	4	14.80	14.70	4	2,956	0.14%
2022/06/24	10	14.58	8	14.73	14.70	2	3,252	0.06%
2022/06/23	6	14.31	97	14.29	14.00	-91	3,221	-2.83%
2022/06/22	39	14.23	5	14.37	14.25	34	3,296	1.03%
2022/06/21	34	14.48	5	14.36	14.55	29	3,525	0.82%
2022/06/20	3	14.58	40	14.68	13.80	-37	3,572	-1.04%
2022/06/17	5	14.88	29	14.79	14.95	-24	3,622	-0.66%
2022/06/16	2	15.10	21	15.26	14.90	-19	3,635	-0.52%
2022/06/15	1	15.40	2	15.80	15.30	-1	3,657	-0.03%
2022/06/14	17	15.57	3	15.65	15.60	14	3,685	0.38%
2022/06/13	4	16.30	11	16.32	16.05	-7	3,722	-0.19%
2022/06/10	6	16.73	10	16.79	16.75	-4	3,878	-0.10%
2022/06/09	1	16.75	11	16.92	16.70	-10	4,077	-0.25%
2022/06/08	2	17.60	56	16.92	16.75	-54	4,107	-1.31%
2022/06/07	9	16.73	19	17.16	17.25	-10	4,102	-0.24%
2022/06/02	2	16.30	2	16.60	16.30	0	4,085	0.00%
2022/06/01	42	16.33	4	16.25	16.15	38	4,074	0.93%
2022/05/31	99	16.27	3	16.30	16.00	96	4,067	2.36%
2022/05/30	47	16.12	2	15.90	16.20	45	4,053	1.11%
2022/05/27	13	16.47	349	16.10	15.75	-336	4,035	-8.33%	大賣/鉅額交易
2022/05/26	0	0.00	3	16.38	16.55	-3	3,976	-0.08%
2022/05/25	23	16.40	28	16.37	16.20	-5	3,957	-0.13%
2022/05/24	132	16.39	1	16.75	16.15	131	3,934	3.33%	大買/鉅額交易
2022/05/23	1	16.40	60	16.41	16.20	-59	3,898	-1.51%
2022/05/20	23	16.19	75	16.14	16.35	-52	3,888	-1.34%
2022/05/19	72	15.97	129	16.06	16.00	-57	3,866	-1.47%	大賣/
2022/05/18	77	15.77	26	15.74	16.10	51	3,820	1.33%
2022/05/17	103	15.49	41	15.46	15.55	62	3,799	1.63%	大買/
2022/05/16	169	15.29	55	15.22	15.45	114	3,784	3.01%	大買/鉅額交易
2022/05/13	106	14.91	25	14.95	14.80	81	3,755	2.16%	大買/
2022/05/12	92	14.73	53	15.14	14.30	39	3,703	1.05%
2022/05/11	29	15.44	54	15.56	15.35	-25	3,684	-0.68%
2022/05/10	53	15.52	28	15.52	15.45	25	3,672	0.68%
2022/05/09	41	16.03	74	16.50	15.75	-33	3,658	-0.90%
2022/05/06	215	17.19	200	17.32	16.75	15	3,633	0.41%	大買/大賣/
2022/05/05	49	16.56	11	16.72	16.35	38	3,505	1.08%
2022/05/04	45	16.74	71	16.86	16.45	-26	3,491	-0.74%
2022/05/03	76	16.29	108	16.16	16.85	-32	3,468	-0.92%	大賣/
2022/04/29	212	16.54	259	16.44	16.20	-47	3,423	-1.37%	大買/大賣/
2022/04/28	40	16.09	73	16.10	15.70	-33	3,286	-1.00%
2022/04/27	133	15.42	39	15.27	15.40	94	3,253	2.89%	大買/
2022/04/26	71	15.90	81	16.12	16.05	-10	3,226	-0.31%
2022/04/25	110	16.10	42	16.15	15.95	68	3,194	2.13%	大買/
2022/04/22	102	16.96	225	16.98	16.80	-123	3,165	-3.89%	大買/大賣/鉅額交易
2022/04/21	50	16.66	137	16.91	16.50	-87	3,133	-2.78%	大賣/
2022/04/20	240	16.93	65	16.93	17.05	175	3,144	5.57%	大買/鉅額交易
2022/04/19	124	17.32	184	17.47	16.85	-60	3,096	-1.94%	大買/大賣/
2022/04/18	197	17.03	136	17.26	16.30	61	2,943	2.07%	大買/大賣/
2022/04/15	70	17.70	38	17.83	17.50	32	2,872	1.11%
2022/04/14	93	18.30	98	18.22	18.10	-5	2,835	-0.18%
2022/04/13	82	18.24	82	18.23	18.00	0	2,782	0.00%
2022/04/12	30	17.70	25	17.75	18.20	5	2,731	0.18%
2022/04/11	160	19.02	181	19.12	18.10	-21	2,676	-0.78%	大買/大賣/
2022/04/08	59	19.15	59	18.88	19.85	0	2,543	0.00%
2022/04/07	69	19.31	101	19.41	18.05	-32	2,437	-1.31%	大賣/
2022/04/06	111	19.60	42	19.87	20.05	69	2,361	2.92%	大買/
2022/04/01	27	21.07	48	20.96	20.50	-21	2,292	-0.92%
2022/03/31	8	21.52	16	21.65	20.95	-8	2,088	-0.38%
2022/03/30	23	21.53	69	21.51	20.70	-46	1,900	-2.42%
2022/03/29	166	21.06	129	20.56	21.15	37	1,596	2.32%	大買/大賣/
2022/03/28	7	18.17	3	18.30	19.25	4	1,264	0.32%
2022/03/25	14	18.02	73	17.89	17.50	-59	1,218	-4.84%
2022/03/24	37	18.83	159	19.15	18.65	-122	1,125	-10.84%	大賣/鉅額交易
2022/03/23	125	18.50	2	18.25	18.50	123	883	13.92%	大買/鉅額交易
2022/03/22	56	16.71	3	16.25	16.85	53	831	6.37%
2022/03/21	3	15.60	11	15.43	15.35	-8	773	-1.03%
2022/03/18	6	15.67	2	15.50	15.60	4	760	0.53%
2022/03/17	10	15.87	8	15.80	15.55	2	732	0.27%
2022/03/16	11	15.57	12	16.00	15.50	-1	701	-0.14%
2022/03/15	32	16.20	41	16.38	16.10	-9	655	-1.37%
2022/03/14	41	16.22	20	16.00	16.35	21	493	4.26%
2022/03/11	31	14.17	12	14.10	14.90	19	309	6.14%
2022/03/10	15	13.87	10	14.23	13.55	5	279	1.79%
2022/03/09	2	13.70	0	0.00	13.80	2	260	0.77%
2022/03/08	6	12.73	4	12.86	12.55	2	246	0.81%
2022/03/07	18	12.85	2	12.90	12.85	16	248	6.45%
2022/03/04	1	13.35	0	0.00	13.30	1	250	0.40%
2022/03/03	5	13.50	0	0.00	13.55	5	258	1.94%
2022/03/02	4	13.58	1	13.55	13.55	3	269	1.11%
2022/03/01	10	13.61	0	0.00	13.55	10	271	3.68%
2022/02/25	5	13.38	0	0.00	13.30	5	276	1.81%
2022/02/22	1	13.45	0	0.00	13.60	1	311	0.32%
2022/02/21	0	0.00	1	13.80	13.75	-1	324	-0.31%
2022/02/17	2	13.85	0	0.00	14.15	2	334	0.60%
2022/02/15	1	13.90	1	13.95	13.90	0	351	0.00%
2022/02/11	0	0.00	1	14.00	13.90	-1	394	-0.25%
2022/02/10	0	0.00	1	13.85	13.70	-1	429	-0.23%
2022/02/09	0	0.00	1	13.75	13.75	-1	472	-0.21%
2022/02/08	1	13.75	0	0.00	13.75	1	560	0.18%
2022/01/25	1	13.05	1	13.20	13.05	0	597	0.00%
2022/01/24	1	13.40	1	13.50	13.30	0	609	0.00%
2022/01/20	2	13.90	2	13.90	13.90	0	633	0.00%
2022/01/19	1	13.90	1	13.95	13.95	0	657	0.00%
2022/01/18	0	0.00	1	14.20	13.95	-1	960	-0.10%
2022/01/17	0	0.00	1	13.90	13.90	-1	1,023	-0.10%
2022/01/14	5	14.08	15	14.17	14.00	-10	1,040	-0.96%
2022/01/13	2	14.30	6	14.17	14.40	-4	1,042	-0.38%
2022/01/11	0	0.00	4	14.43	14.25	-4	1,060	-0.38%
2022/01/10	0	0.00	1	14.40	14.45	-1	1,120	-0.09%
2022/01/07	0	0.00	6	14.43	14.25	-6	1,156	-0.52%
2022/01/06	2	14.40	1	14.45	14.40	1	1,436	0.07%
2022/01/05	8	14.30	0	0.00	14.30	8	1,579	0.51%
2022/01/04	2	14.40	2	14.45	14.35	0	1,607	0.00%
2022/01/03	4	14.30	5	14.37	14.50	-1	1,612	-0.06%
2021/12/29	3	14.13	0	0.00	14.20	3	1,620	0.19%
2021/12/28	1	14.10	2	14.20	14.10	-1	1,623	-0.06%
2021/12/27	0	0.00	2	14.15	14.20	-2	1,633	-0.12%
2021/12/21	3	14.02	1	13.80	13.95	2	1,682	0.12%
2021/12/16	0	0.00	2	13.93	13.90	-2	1,772	-0.11%
2021/12/14	0	0.00	8	13.71	13.60	-8	2,004	-0.40%
2021/12/13	7	13.95	0	0.00	13.85	7	2,563	0.27%
2021/12/10	1	14.05	0	0.00	13.95	1	2,964	0.03%
2021/12/08	5	14.20	5	14.20	14.25	0	3,108	0.00%
2021/12/07	18	14.38	18	14.22	14.05	0	3,135	0.00%
2021/12/06	5	13.98	3	13.95	14.00	2	3,199	0.06%
2021/12/03	1	14.00	3	14.05	13.90	-2	3,373	-0.06%
2021/12/02	8	13.96	15	13.97	13.85	-7	3,386	-0.21%
2021/12/01	5	14.11	4	14.26	14.10	1	3,389	0.03%
2021/11/30	0	0.00	3	14.22	14.20	-3	3,416	-0.09%
2021/11/29	13	13.94	14	13.76	14.00	-1	3,526	-0.03%
2021/11/26	4	14.54	26	14.31	14.15	-22	3,660	-0.60%
2021/11/24	1	14.85	0	0.00	15.00	1	3,806	0.03%
2021/11/23	20	15.40	14	15.20	14.85	6	3,806	0.16%
2021/11/22	32	15.11	2	15.10	14.90	30	3,786	0.79%
2021/11/19	2	15.10	4	15.20	15.00	-2	3,789	-0.05%
2021/11/18	13	14.86	8	14.71	15.05	5	3,787	0.13%
2021/11/17	15	14.59	12	14.68	14.60	3	3,773	0.08%
2021/11/16	33	14.55	11	14.60	14.55	22	3,783	0.58%
2021/11/15	6	14.45	25	14.56	14.50	-19	3,784	-0.50%
2021/11/12	2	15.10	15	14.86	14.50	-13	3,779	-0.34%
2021/11/11	4	15.40	4	15.21	15.05	0	3,767	0.00%
2021/11/10	9	15.48	18	15.46	15.25	-9	3,755	-0.24%
2021/11/09	30	15.68	12	15.30	15.30	18	3,727	0.48%
2021/11/08	1	15.90	1	15.95	15.00	0	3,692	0.00%
2021/11/05	26	15.66	14	15.54	15.45	12	3,661	0.33%
2021/11/04	18	14.99	20	15.02	14.60	-2	3,593	-0.06%
2021/11/03	6	14.55	2	14.50	14.50	4	3,592	0.11%
2021/11/02	3	14.52	44	14.55	14.45	-41	3,599	-1.14%
2021/11/01	9	14.78	0	0.00	14.70	9	3,660	0.25%
2021/10/29	43	14.89	8	14.82	14.90	35	3,674	0.95%
2021/10/28	10	14.67	13	14.63	14.50	-3	3,661	-0.08%
2021/10/27	25	14.59	29	14.78	14.65	-4	3,650	-0.11%
2021/10/26	141	15.44	157	15.33	14.55	-16	3,626	-0.44%	大買/大賣/
2021/10/25	35	14.93	81	14.79	14.95	-46	3,327	-1.38%
2021/10/22	41	14.32	13	14.26	14.20	28	3,300	0.85%
2021/10/21	19	14.85	12	14.87	14.65	7	3,285	0.21%
2021/10/20	22	15.00	35	15.05	15.15	-13	3,271	-0.40%
2021/10/19	43	15.11	14	14.94	15.25	29	3,285	0.88%
2021/10/18	122	15.45	122	15.22	15.00	0	3,284	0.00%	大買/大賣/
2021/10/15	41	14.62	38	14.53	14.65	3	3,229	0.09%
2021/10/14	194	15.26	214	15.16	14.60	-20	3,193	-0.63%	大買/大賣/
2021/10/13	70	14.21	75	13.90	14.60	-5	2,914	-0.17%
2021/10/12	21	13.34	27	13.21	13.30	-6	2,771	-0.22%
2021/10/08	7	13.46	16	13.68	13.50	-9	2,776	-0.32%
2021/10/07	24	13.74	18	13.72	13.65	6	2,780	0.22%
2021/10/06	2	13.50	35	13.46	13.25	-33	2,813	-1.17%
2021/10/05	82	13.38	31	13.11	13.45	51	2,880	1.77%
2021/10/04	61	13.33	45	13.45	13.20	16	2,878	0.56%
2021/10/01	24	14.00	32	14.17	13.70	-8	2,878	-0.28%
2021/09/30	18	14.70	4	14.56	14.75	14	2,863	0.49%
2021/09/29	2	14.93	20	14.84	14.55	-18	2,862	-0.63%
2021/09/28	26	14.85	11	14.92	15.15	15	2,859	0.52%
2021/09/27	30	15.05	39	14.98	14.95	-9	2,869	-0.31%
2021/09/24	21	14.59	12	14.71	14.55	9	2,879	0.31%
2021/09/23	6	14.48	28	14.95	14.60	-22	2,860	-0.77%
2021/09/22	163	14.87	155	14.98	14.70	8	2,818	0.28%	大買/大賣/
2021/09/17	198	15.93	361	15.88	15.30	-163	2,718	-6.00%	大買/大賣/鉅額交易
2021/09/16	348	17.30	212	17.39	16.95	136	2,587	5.26%	大買/大賣/鉅額交易
2021/09/15	178	16.31	163	16.27	16.70	15	2,025	0.74%	大買/大賣/
2021/09/14	7	14.83	54	14.83	15.20	-47	1,625	-2.89%
2021/09/13	33	13.86	1	13.90	13.85	32	1,483	2.16%
2021/09/10	45	13.84	32	14.15	13.90	13	1,483	0.88%
2021/09/09	72	13.83	86	13.89	14.15	-14	1,461	-0.96%
2021/09/08	172	14.19	170	14.38	14.30	2	1,385	0.14%	大買/大賣/
2021/09/07	34	13.29	27	13.34	13.20	7	1,205	0.58%
2021/09/06	33	13.82	7	14.19	13.30	26	1,199	2.17%
2021/09/03	26	14.21	43	14.46	14.25	-17	1,209	-1.41%
2021/09/02	54	14.29	61	14.51	14.25	-7	1,206	-0.58%
2021/09/01	85	14.03	91	14.39	13.70	-6	1,108	-0.54%
2021/08/31	10	13.44	19	13.54	13.55	-9	990	-0.91%
2021/08/30	2	13.10	31	13.60	13.65	-29	927	-3.13%
2021/08/26	0	0.00	2	13.20	13.00	-2	853	-0.23%
2021/08/25	6	13.03	4	12.94	12.95	2	876	0.23%
2021/08/24	25	13.00	6	12.97	12.85	19	874	2.17%
2021/08/23	2	12.78	4	12.74	12.85	-2	877	-0.23%
2021/08/20	25	12.71	23	12.52	12.60	2	916	0.22%
2021/08/19	14	12.39	0	0.00	12.40	14	917	1.53%
2021/08/18	0	0.00	3	12.60	12.70	-3	925	-0.32%
2021/08/17	4	12.55	7	12.50	12.20	-3	947	-0.32%
2021/08/16	11	12.43	6	12.42	12.35	5	975	0.51%
2021/08/13	2	12.95	0	0.00	12.70	2	1,049	0.19%
2021/08/11	8	13.30	15	13.44	12.75	-7	1,113	-0.63%
2021/08/10	14	13.92	9	14.30	13.65	5	1,111	0.45%
2021/08/09	16	15.18	18	15.11	14.50	-2	1,103	-0.18%
2021/08/06	0	0.00	11	15.04	14.95	-11	1,093	-1.01%
2021/08/05	0	0.00	22	14.70	14.75	-22	1,095	-2.01%
2021/08/04	42	14.33	0	0.00	14.40	42	1,037	4.05%
2021/08/02	0	0.00	2	14.25	14.40	-2	1,029	-0.19%
2021/07/30	3	14.47	0	0.00	14.25	3	1,037	0.29%
2021/07/29	2	14.50	1	14.40	14.45	1	1,041	0.10%
2021/07/28	77	13.82	86	14.25	14.15	-9	1,048	-0.86%
2021/07/27	3	14.75	15	14.63	14.55	-12	1,041	-1.15%
2021/07/26	6	14.73	18	14.70	14.70	-12	1,056	-1.14%
2021/07/23	59	14.96	19	14.99	14.65	40	1,062	3.77%
2021/07/22	13	14.67	34	14.96	15.05	-21	1,041	-2.02%
2021/07/21	7	14.24	20	14.37	14.00	-13	1,010	-1.29%
2021/07/20	8	14.64	8	14.64	14.50	0	1,014	0.00%
2021/07/19	9	14.92	2	15.00	14.90	7	1,025	0.68%
2021/07/16	17	14.79	0	0.00	14.80	17	1,048	1.62%
2021/07/15	16	14.93	19	14.73	14.60	-3	1,062	-0.28%
2021/07/14	2	14.75	18	14.80	14.40	-16	1,046	-1.53%
2021/07/13	25	14.66	25	15.12	14.45	0	1,053	0.00%
2021/07/12	16	15.59	19	15.23	15.20	-3	1,019	-0.29%
2021/07/09	3	15.25	9	14.97	14.95	-6	957	-0.63%
2021/07/08	22	14.78	3	14.63	15.30	19	981	1.94%
2021/07/07	0	0.00	10	14.67	14.75	-10	1,000	-1.00%
2021/07/06	12	14.66	9	14.63	14.80	3	1,058	0.28%
2021/07/05	0	0.00	7	14.56	14.55	-7	1,092	-0.64%
2021/06/21	8	14.36	19	13.95	13.80	-11	1,235	-0.89%
2021/06/18	8	14.30	0	0.00	14.25	8	1,294	0.62%
2021/06/16	5	14.00	0	0.00	13.80	5	1,351	0.37%
2021/05/26	1	13.70	0	0.00	13.80	1	1,255	0.08%
2021/05/25	0	0.00	4	13.95	13.50	-4	1,244	-0.32%
2021/05/24	4	13.60	0	0.00	13.55	4	1,235	0.32%
2021/05/20	1	13.45	0	0.00	13.35	1	1,133	0.09%
2021/05/18	5	12.98	7	13.12	13.25	-2	1,072	-0.19%
2021/05/14	15	14.12	19	14.33	13.35	-4	1,053	-0.38%
2021/05/13	4	13.33	2	14.25	14.10	2	1,043	0.19%
2021/05/11	32	15.57	50	15.32	14.35	-18	1,016	-1.77%
2021/05/10	10	15.78	1	15.70	15.55	9	1,004	0.90%
2021/05/07	13	15.43	0	0.00	15.50	13	999	1.30%
2021/05/06	0	0.00	14	15.19	15.10	-14	991	-1.41%
2021/05/05	13	15.30	2	15.00	15.30	11	986	1.12%
2021/05/04	0	0.00	2	16.25	14.75	-2	980	-0.20%
2021/05/03	18	15.88	13	16.07	15.90	5	956	0.52%
2021/04/26	0	0.00	8	17.70	17.85	-8	1,005	-0.80%
2021/04/23	10	17.68	2	17.65	17.75	8	1,000	0.80%