德淵 (4720)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	178	20.03	0	0.00	19.95	178	1,205	14.76%	大買/鉅額交易
2024/11/21	42	19.83	26	19.95	19.90	16	1,213	1.32%
2024/11/20	4	20.15	53	20.24	20.05	-49	1,246	-3.93%
2024/11/19	1	20.45	18	20.48	20.45	-17	1,253	-1.36%
2024/11/18	3	20.62	15	20.64	20.50	-12	1,260	-0.95%
2024/11/15	117	20.76	2	20.75	20.65	115	1,267	9.07%	大買/鉅額交易
2024/11/14	6	20.12	14	20.27	19.95	-8	1,279	-0.63%
2024/11/13	4	20.65	34	20.59	20.65	-30	1,301	-2.30%
2024/11/12	58	20.68	25	20.66	20.70	33	1,330	2.48%
2024/11/11	46	20.69	3	20.62	20.75	43	1,377	3.12%
2024/11/08	26	20.28	17	20.33	20.30	9	1,392	0.65%
2024/11/07	67	20.20	1	20.50	20.50	66	1,410	4.68%
2024/11/06	12	19.77	3	19.80	19.80	9	1,420	0.63%
2024/11/05	6	19.48	15	19.46	19.45	-9	1,434	-0.63%
2024/11/04	2	19.65	33	19.58	19.40	-31	1,470	-2.11%
2024/11/01	34	19.71	1	19.50	19.75	33	1,521	2.17%
2024/10/30	1	19.95	9	19.91	19.90	-8	1,535	-0.52%
2024/10/29	29	20.03	20	20.16	19.80	9	1,560	0.58%
2024/10/28	10	20.22	13	20.34	20.25	-3	1,583	-0.19%
2024/10/25	47	20.58	2	20.55	20.50	45	1,593	2.82%
2024/10/24	16	20.66	30	20.66	20.50	-14	1,614	-0.87%
2024/10/23	27	20.97	49	20.80	20.65	-22	1,618	-1.36%
2024/10/22	10	20.39	21	20.36	20.40	-11	1,621	-0.68%
2024/10/21	18	20.26	54	20.25	20.10	-36	1,634	-2.20%
2024/10/18	20	20.25	21	20.28	20.20	-1	1,661	-0.06%
2024/10/17	26	20.49	1	20.40	20.20	25	1,710	1.46%
2024/10/16	8	20.31	3	20.20	20.30	5	1,761	0.28%
2024/10/15	11	20.15	16	20.23	20.05	-5	1,777	-0.28%
2024/10/14	2	20.00	17	20.13	20.05	-15	1,796	-0.83%
2024/10/11	33	20.35	7	20.32	20.45	26	1,802	1.44%
2024/10/09	71	20.66	55	20.61	20.20	16	1,817	0.88%
2024/10/08	24	20.10	32	20.11	20.00	-8	1,800	-0.44%
2024/10/07	4	20.33	63	20.30	20.25	-59	1,828	-3.23%
2024/10/04	54	20.55	59	20.56	20.50	-5	1,863	-0.27%
2024/10/01	2	20.95	14	21.04	21.00	-12	1,886	-0.64%
2024/09/30	2	21.05	47	21.08	21.05	-45	1,951	-2.31%
2024/09/27	151	21.35	64	21.41	21.45	87	1,989	4.37%	大買/
2024/09/26	83	21.16	33	21.34	20.90	50	2,073	2.41%
2024/09/25	31	21.68	43	21.67	21.55	-12	2,122	-0.57%
2024/09/24	76	21.46	50	21.61	21.55	26	2,144	1.21%
2024/09/23	151	22.01	118	21.97	21.45	33	2,118	1.56%	大買/大賣/
2024/09/20	305	21.65	172	21.56	22.10	133	2,033	6.54%	大買/大賣/鉅額交易
2024/09/19	2	20.20	17	20.30	20.30	-15	1,911	-0.78%
2024/09/18	38	20.04	19	20.02	19.95	19	1,900	1.00%
2024/09/16	30	19.72	8	19.73	19.95	22	1,891	1.16%
2024/09/13	8	19.26	31	19.38	19.35	-23	1,888	-1.22%
2024/09/12	24	19.19	25	19.10	19.10	-1	1,887	-0.05%
2024/09/11	27	18.82	14	18.99	18.85	13	1,889	0.69%
2024/09/10	217	18.72	78	19.39	18.75	139	1,883	7.38%	大買/鉅額交易
2024/09/09	46	19.45	50	19.34	19.50	-4	1,872	-0.21%
2024/09/06	1	20.10	15	19.91	20.20	-14	1,917	-0.73%
2024/09/05	18	20.23	76	20.18	20.00	-58	2,013	-2.88%
2024/09/04	94	20.04	83	20.20	20.00	11	2,019	0.54%
2024/09/03	13	21.42	21	21.65	21.40	-8	1,990	-0.40%
2024/09/02	39	21.78	40	21.98	21.65	-1	1,981	-0.05%
2024/08/30	101	22.86	96	22.84	22.20	5	1,972	0.25%	大買/
2024/08/29	138	21.89	8	21.28	22.25	130	1,910	6.80%	大買/鉅額交易
2024/08/28	10	21.35	21	21.13	21.30	-11	1,855	-0.59%
2024/08/27	9	21.23	28	21.22	21.10	-19	1,846	-1.03%
2024/08/26	24	21.38	39	21.39	21.15	-15	1,840	-0.81%
2024/08/23	4	21.31	71	21.41	21.45	-67	1,845	-3.63%
2024/08/22	127	22.00	65	21.91	21.90	62	1,860	3.33%	大買/
2024/08/21	28	21.30	0	0.00	21.20	28	1,835	1.53%
2024/08/20	7	21.13	20	21.03	20.90	-13	1,826	-0.71%
2024/08/19	4	20.64	154	20.69	20.70	-150	1,826	-8.21%	大賣/鉅額交易
2024/08/16	51	20.86	157	20.90	20.75	-106	1,823	-5.81%	大賣/鉅額交易
2024/08/15	33	21.88	74	21.44	21.10	-41	1,813	-2.26%
2024/08/14	227	21.44	31	21.50	21.65	196	1,799	10.89%	大買/鉅額交易
2024/08/13	37	21.21	276	20.72	20.80	-239	1,798	-13.29%	大賣/鉅額交易
2024/08/12	20	22.69	31	22.64	22.75	-11	1,789	-0.61%
2024/08/09	68	22.04	60	22.21	22.30	8	1,781	0.45%
2024/08/08	33	20.94	104	20.79	21.20	-71	1,800	-3.94%	大賣/
2024/08/07	39	21.47	103	21.62	21.60	-64	1,804	-3.55%	大賣/
2024/08/06	172	20.55	212	21.05	21.20	-40	1,806	-2.21%	大買/大賣/
2024/08/05	191	21.38	147	21.69	21.35	44	1,779	2.47%	大買/大賣/
2024/08/02	51	23.75	15	23.60	23.40	36	1,735	2.07%
2024/08/01	23	24.43	58	24.72	24.50	-35	1,754	-1.99%
2024/07/31	105	24.40	62	24.45	24.50	43	1,732	2.48%	大買/
2024/07/30	41	23.52	12	23.49	24.00	29	1,699	1.71%
2024/07/29	11	23.27	105	23.30	23.40	-94	1,697	-5.54%	大賣/
2024/07/26	6	21.99	62	22.48	22.75	-56	1,679	-3.33%
2024/07/23	8	23.88	130	23.70	23.25	-122	1,688	-7.23%	大賣/鉅額交易
2024/07/22	108	23.52	71	23.70	23.80	37	1,671	2.21%	大買/
2024/07/19	69	24.05	100	24.39	24.35	-31	1,652	-1.88%
2024/07/18	45	24.87	174	25.05	24.95	-129	1,616	-7.98%	大賣/鉅額交易
2024/07/17	27	24.56	141	24.27	24.90	-114	1,566	-7.28%	大賣/鉅額交易
2024/07/16	6	22.93	113	23.08	23.30	-107	1,513	-7.07%	大賣/鉅額交易
2024/07/15	6	22.83	35	23.00	22.75	-29	1,504	-1.93%
2024/07/12	35	22.50	65	22.43	22.55	-30	1,485	-2.02%
2024/07/11	69	22.32	10	22.24	22.50	59	1,496	3.94%
2024/07/10	50	22.46	52	22.41	22.35	-2	1,492	-0.13%
2024/07/09	188	22.32	78	22.35	22.20	110	1,500	7.33%	大買/鉅額交易
2024/07/08	101	23.24	50	23.57	23.05	51	1,463	3.49%	大買/
2024/07/05	96	24.72	114	24.63	24.40	-18	1,426	-1.26%	大賣/
2024/07/04	112	23.71	180	24.08	24.20	-68	1,395	-4.87%	大買/大賣/
2024/07/03	166	23.51	174	23.67	23.45	-8	1,337	-0.60%	大買/大賣/
2024/07/02	269	23.49	382	23.63	23.40	-113	1,290	-8.76%	大買/大賣/鉅額交易
2024/07/01	105	22.37	165	22.32	22.50	-60	1,187	-5.05%	大買/大賣/
2024/06/28	96	21.02	37	20.96	21.45	59	1,123	5.25%
2024/06/27	18	20.03	59	20.10	20.20	-41	1,092	-3.75%
2024/06/26	4	20.15	44	20.20	20.00	-40	1,091	-3.66%
2024/06/25	50	20.06	52	19.93	20.10	-2	1,092	-0.18%
2024/06/24	16	20.13	19	20.13	20.05	-3	1,087	-0.28%
2024/06/21	68	20.17	82	20.10	20.40	-14	1,091	-1.28%
2024/06/20	13	20.33	62	20.25	20.20	-49	1,086	-4.51%
2024/06/19	17	20.26	5	20.30	20.25	12	1,080	1.11%
2024/06/18	17	20.44	39	20.43	20.40	-22	1,077	-2.04%
2024/06/17	4	20.66	140	20.57	20.65	-136	1,076	-12.64%	大賣/鉅額交易
2024/06/14	183	20.77	17	20.90	20.40	166	1,071	15.49%	大買/鉅額交易
2024/06/13	340	21.25	211	21.36	21.05	129	1,058	12.18%	大買/大賣/鉅額交易
2024/06/12	384	20.66	372	20.65	20.65	12	993	1.21%	大買/大賣/
2024/06/11	116	19.48	73	19.68	19.50	43	889	4.83%	大買/
2024/06/07	66	18.82	2	18.85	18.95	64	873	7.33%
2024/06/06	13	18.57	5	18.64	18.65	8	890	0.90%
2024/06/05	7	18.60	85	18.70	18.75	-78	895	-8.71%
2024/06/04	0	0.00	35	18.97	18.80	-35	906	-3.86%
2024/06/03	3	19.17	27	19.05	19.05	-24	909	-2.64%
2024/05/31	23	19.00	11	18.88	19.00	12	914	1.31%
2024/05/30	0	0.00	45	18.77	18.70	-45	917	-4.91%
2024/05/29	59	19.06	140	19.09	18.95	-81	919	-8.81%	大賣/
2024/05/28	162	18.85	19	18.90	19.20	143	913	15.65%	大買/鉅額交易
2024/05/27	42	18.45	82	18.43	18.45	-40	899	-4.45%
2024/05/24	0	0.00	36	18.35	18.50	-36	906	-3.97%
2024/05/23	99	18.45	43	18.52	18.40	56	940	5.96%
2024/05/22	4	18.96	90	18.82	18.70	-86	963	-8.93%
2024/05/21	127	19.01	23	19.04	19.00	104	966	10.76%	大買/鉅額交易
2024/05/20	33	19.07	42	19.15	19.30	-9	969	-0.93%
2024/05/17	140	19.30	161	19.18	18.95	-21	979	-2.14%	大買/大賣/
2024/05/16	265	18.89	69	18.99	19.20	196	982	19.95%	大買/鉅額交易
2024/05/15	23	18.18	68	18.17	18.20	-45	989	-4.55%
2024/05/14	187	18.58	62	18.87	18.35	125	1,034	12.08%	大買/鉅額交易
2024/05/13	93	18.00	23	17.96	18.40	70	998	7.01%
2024/05/10	35	17.45	17	17.63	17.45	18	980	1.83%
2024/05/09	36	17.91	82	17.87	17.85	-46	962	-4.78%
2024/05/08	74	17.80	51	17.97	17.90	23	952	2.41%
2024/05/07	71	17.66	85	17.77	17.95	-14	944	-1.48%
2024/05/06	3	17.05	18	17.11	17.15	-15	907	-1.65%
2024/05/03	1	17.35	0	0.00	17.05	1	902	0.11%
2024/05/02	14	17.32	15	17.26	17.40	-1	894	-0.11%
2024/04/30	25	17.04	17	17.19	17.25	8	884	0.90%
2024/04/29	119	17.09	74	17.09	17.25	45	877	5.13%	大買/
2024/04/26	9	16.40	64	16.44	16.45	-55	857	-6.42%
2024/04/25	1	16.70	64	16.54	16.40	-63	860	-7.32%
2024/04/24	1	16.90	10	16.81	16.80	-9	856	-1.05%
2024/04/23	112	16.75	42	16.85	16.85	70	861	8.13%	大買/
2024/04/22	66	17.05	72	16.97	16.70	-6	863	-0.69%
2024/04/19	144	16.92	3	17.03	16.90	141	857	16.44%	大買/鉅額交易
2024/04/18	74	16.95	61	16.98	17.00	13	852	1.53%
2024/04/17	131	16.94	54	17.05	17.15	77	853	9.02%	大買/
2024/04/16	108	16.63	37	16.77	16.75	71	837	8.48%	大買/
2024/04/15	41	16.66	10	16.76	16.60	31	850	3.65%
2024/04/12	45	16.49	1	16.35	16.35	44	838	5.25%
2024/04/11	15	16.25	30	16.23	16.35	-15	851	-1.76%
2024/04/10	6	16.23	32	16.29	16.10	-26	851	-3.05%
2024/04/09	5	15.86	46	16.18	16.35	-41	853	-4.81%
2024/04/08	21	15.73	18	15.70	15.85	3	864	0.35%
2024/04/03	16	15.53	42	15.61	15.65	-26	906	-2.87%
2024/04/02	58	15.49	0	0.00	15.45	58	913	6.35%
2024/04/01	21	15.55	1	15.70	15.50	20	928	2.15%
2024/03/29	24	15.51	3	15.55	15.60	21	940	2.23%
2024/03/28	3	15.65	44	15.64	15.60	-41	943	-4.35%
2024/03/27	8	15.65	10	15.63	15.70	-2	948	-0.21%
2024/03/26	80	15.50	56	15.70	15.60	24	952	2.52%
2024/03/25	1	15.70	18	15.70	15.65	-17	948	-1.79%
2024/03/22	0	0.00	59	15.58	15.65	-59	952	-6.19%
2024/03/21	0	0.00	11	15.30	15.35	-11	946	-1.16%
2024/03/20	0	0.00	8	15.28	15.20	-8	947	-0.84%
2024/03/19	4	15.28	3	15.45	15.30	1	952	0.10%
2024/03/18	68	15.27	26	15.40	15.25	42	956	4.39%
2024/03/15	10	15.72	7	15.65	15.55	3	965	0.31%
2024/03/14	6	15.57	23	15.70	15.65	-17	969	-1.75%
2024/03/13	7	15.76	46	15.67	15.60	-39	968	-4.03%
2024/03/12	109	15.81	84	15.89	15.95	25	959	2.61%	大買/
2024/03/11	30	16.62	30	16.40	16.25	0	939	0.00%
2024/03/08	86	16.83	143	16.91	16.70	-57	930	-6.13%	大賣/
2024/03/07	24	16.95	38	17.12	17.05	-14	915	-1.53%
2024/03/06	73	17.24	79	17.24	17.30	-6	918	-0.65%
2024/03/05	35	17.00	95	17.05	17.15	-60	911	-6.58%
2024/03/04	14	17.26	118	17.25	17.10	-104	905	-11.48%	大賣/鉅額交易
2024/03/01	1	17.50	83	17.59	17.45	-82	901	-9.09%
2024/02/29	157	17.50	96	17.50	17.80	61	893	6.82%	大買/
2024/02/27	193	17.39	54	17.59	17.25	139	876	15.86%	大買/鉅額交易
2024/02/26	41	18.01	209	18.20	17.90	-168	868	-19.34%	大賣/鉅額交易
2024/02/23	123	17.58	15	17.77	17.90	108	827	13.04%	大買/鉅額交易
2024/02/22	93	17.27	27	17.31	17.30	66	796	8.29%
2024/02/21	182	17.34	63	17.19	17.20	119	784	15.16%	大買/鉅額交易
2024/02/20	136	17.38	15	17.34	17.15	121	770	15.70%	大買/鉅額交易
2024/02/19	243	17.44	26	17.22	17.10	217	761	28.49%	大買/鉅額交易
2024/02/16	347	16.96	67	16.87	16.75	280	732	38.23%	大買/鉅額交易
2024/02/15	168	16.17	86	16.17	16.15	82	688	11.91%	大買/
2024/02/05	35	14.89	121	14.90	14.90	-86	634	-13.56%	大賣/
2024/02/02	8	15.21	115	15.14	15.10	-107	630	-16.98%	大賣/鉅額交易
2024/02/01	14	15.31	2	15.30	15.30	12	624	1.92%
2024/01/31	4	15.36	8	15.38	15.20	-4	622	-0.64%
2024/01/30	15	15.51	15	15.45	15.35	0	618	0.00%
2024/01/29	102	15.66	6	15.59	15.75	96	613	15.66%	大買/
2024/01/25	1	15.50	0	0.00	15.50	1	606	0.16%
2024/01/24	0	0.00	15	15.51	15.55	-15	606	-2.47%
2024/01/23	78	15.51	22	15.48	15.55	56	604	9.27%
2024/01/22	30	15.41	45	15.43	15.35	-15	601	-2.50%
2024/01/19	49	15.50	56	15.38	15.55	-7	601	-1.16%
2024/01/18	0	0.00	16	15.23	15.15	-16	591	-2.71%
2024/01/17	7	15.25	34	15.18	15.30	-27	590	-4.58%
2024/01/16	10	15.23	37	15.16	15.00	-27	580	-4.65%
2024/01/15	3	15.35	4	15.36	15.35	-1	572	-0.17%
2024/01/12	7	15.32	28	15.39	15.40	-21	570	-3.68%
2024/01/11	82	15.19	7	15.21	15.25	75	564	13.28%
2024/01/10	167	15.43	52	15.43	15.45	115	555	20.68%	大買/鉅額交易
2024/01/09	193	15.57	258	15.76	15.45	-65	547	-11.87%	大買/大賣/
2024/01/08	73	16.48	33	16.58	16.45	40	517	7.72%
2024/01/05	84	16.52	5	16.61	16.70	79	506	15.59%
2024/01/04	65	16.28	2	16.43	16.15	63	488	12.89%
2024/01/03	97	16.40	118	16.39	16.50	-21	480	-4.37%	大賣/
2024/01/02	60	16.78	107	16.80	16.75	-47	470	-9.99%	大賣/
2023/12/29	93	16.54	23	16.61	16.75	70	448	15.62%
2023/12/28	81	15.78	9	15.89	15.80	72	403	17.86%
2023/12/27	8	16.06	59	16.21	16.10	-51	395	-12.90%
2023/12/26	14	15.70	53	15.62	16.05	-39	377	-10.33%
2023/12/25	10	15.33	24	15.34	15.10	-14	358	-3.90%
2023/12/22	21	15.37	14	15.65	15.20	7	351	1.99%
2023/12/21	28	15.65	4	15.64	15.75	24	340	7.06%
2023/12/20	68	15.52	1	15.55	15.65	67	334	20.02%
2023/12/19	29	15.28	24	15.31	15.20	5	326	1.53%
2023/12/18	2	15.53	3	15.50	15.55	-1	325	-0.31%
2023/12/15	0	0.00	54	15.63	15.60	-54	331	-16.28%
2023/12/14	57	15.99	88	15.85	15.65	-31	324	-9.56%
2023/12/13	172	16.09	1	16.00	16.20	171	311	54.93%	大買/鉅額交易
2023/12/12	5	15.91	0	0.00	15.95	5	298	1.68%
2023/12/11	11	15.80	0	0.00	15.65	11	281	3.90%
2023/12/07	5	15.59	0	0.00	15.50	5	271	1.84%
2023/12/06	0	0.00	20	15.70	15.70	-20	269	-7.42%
2023/12/05	0	0.00	9	15.79	15.75	-9	266	-3.38%
2023/12/04	0	0.00	20	15.83	15.75	-20	266	-7.50%
2023/12/01	50	15.65	0	0.00	15.70	50	262	19.03%
2023/11/30	12	15.33	0	0.00	15.45	12	254	4.71%
2023/11/29	5	15.41	0	0.00	15.35	5	249	2.00%
2023/11/28	13	15.38	2	15.40	15.40	11	245	4.48%
2023/11/27	1	15.35	24	15.38	15.30	-23	240	-9.58%
2023/11/24	2	15.45	7	15.43	15.40	-5	239	-2.09%
2023/11/22	2	15.13	0	0.00	15.15	2	222	0.90%
2023/11/21	1	15.15	60	15.08	15.15	-59	228	-25.78%
2023/11/20	0	0.00	26	15.06	15.20	-26	226	-11.49%
2023/11/17	19	15.11	0	0.00	15.05	19	222	8.55%
2023/11/16	17	15.20	3	15.28	15.20	14	217	6.45%
2023/11/15	18	15.07	2	15.10	14.95	16	202	7.91%
2023/11/14	29	14.93	2	14.95	14.95	27	196	13.74%
2023/11/06	0	0.00	1	14.45	14.40	-1	187	-0.53%
2023/11/03	0	0.00	3	14.48	14.40	-3	191	-1.57%
2023/11/02	0	0.00	6	14.37	14.45	-6	196	-3.06%
2023/10/30	0	0.00	6	14.30	14.30	-6	202	-2.96%
2023/10/24	0	0.00	2	14.33	14.25	-2	212	-0.94%
2023/10/23	1	14.30	0	0.00	14.35	1	213	0.47%
2023/10/18	1	14.30	3	14.50	14.35	-2	223	-0.89%
2023/10/16	10	14.41	0	0.00	14.50	10	225	4.43%
2023/10/06	0	0.00	18	14.39	14.35	-18	230	-7.79%
2023/10/05	1	14.50	9	14.59	14.50	-8	230	-3.47%
2023/10/04	0	0.00	4	14.63	14.60	-4	234	-1.71%
2023/10/02	0	0.00	8	14.61	14.65	-8	238	-3.36%
2023/09/28	0	0.00	4	14.15	14.20	-4	235	-1.70%
2023/09/27	1	14.15	0	0.00	14.10	1	237	0.42%
2023/09/26	1	14.15	0	0.00	14.10	1	240	0.42%
2023/09/25	2	14.45	0	0.00	14.40	2	240	0.83%
2023/09/22	1	14.15	0	0.00	14.25	1	239	0.42%
2023/09/21	2	14.10	4	14.29	14.15	-2	242	-0.82%
2023/09/20	22	14.56	0	0.00	14.40	22	238	9.22%
2023/09/18	12	14.61	1	14.60	14.65	11	231	4.74%
2023/09/15	11	14.76	0	0.00	14.70	11	232	4.73%
2023/09/14	18	14.80	0	0.00	14.75	18	233	7.72%
2023/09/13	0	0.00	1	14.85	14.75	-1	232	-0.43%
2023/09/12	3	14.78	0	0.00	14.80	3	234	1.28%
2023/09/11	17	14.68	0	0.00	14.70	17	232	7.31%
2023/09/08	3	14.80	0	0.00	14.85	3	239	1.26%
2023/09/07	4	14.88	0	0.00	14.90	4	240	1.66%
2023/09/06	5	14.90	0	0.00	14.90	5	237	2.10%
2023/09/05	21	14.79	0	0.00	14.75	21	237	8.84%
2023/09/01	17	14.81	0	0.00	14.85	17	246	6.90%
2023/08/31	6	14.83	0	0.00	14.90	6	251	2.38%
2023/08/30	1	14.70	0	0.00	14.80	1	252	0.40%
2023/08/29	0	0.00	2	14.75	14.55	-2	250	-0.80%
2023/08/28	18	14.95	2	14.90	14.95	16	247	6.46%
2023/08/25	1	14.90	0	0.00	14.95	1	242	0.41%
2023/08/24	4	14.69	23	14.61	14.75	-19	235	-8.08%
2023/08/23	0	0.00	5	14.32	14.35	-5	231	-2.16%
2023/08/22	1	14.15	4	14.25	14.30	-3	233	-1.28%
2023/08/21	0	0.00	2	14.28	14.30	-2	234	-0.85%
2023/08/18	0	0.00	7	14.27	14.25	-7	235	-2.97%
2023/08/17	3	14.07	11	14.13	14.25	-8	235	-3.39%
2023/08/16	0	0.00	14	14.01	14.10	-14	234	-5.97%
2023/08/15	0	0.00	2	13.95	13.95	-2	236	-0.84%
2023/08/14	0	0.00	7	13.95	13.95	-7	237	-2.95%
2023/08/11	0	0.00	4	13.95	13.95	-4	237	-1.69%
2023/08/10	1	13.85	14	13.99	13.85	-13	238	-5.45%
2023/08/09	0	0.00	22	14.11	14.05	-22	236	-9.29%
2023/08/08	0	0.00	19	14.33	14.25	-19	233	-8.13%
2023/08/07	0	0.00	4	14.49	14.40	-4	232	-1.72%
2023/08/01	2	14.85	0	0.00	14.75	2	238	0.84%
2023/07/31	3	14.80	0	0.00	14.75	3	238	1.26%
2023/07/28	10	14.80	0	0.00	14.80	10	238	4.19%
2023/07/26	11	14.77	0	0.00	14.70	11	246	4.47%
2023/07/25	7	14.82	0	0.00	14.80	7	254	2.76%
2023/07/24	10	14.88	0	0.00	14.90	10	301	3.32%
2023/07/21	8	15.01	0	0.00	14.95	8	308	2.59%
2023/07/20	36	14.98	23	14.98	14.95	13	317	4.10%
2023/07/19	2	14.75	0	0.00	14.65	2	324	0.62%
2023/07/18	49	14.75	17	14.81	14.70	32	324	9.86%
2023/07/17	2	14.90	10	14.93	14.90	-8	320	-2.49%
2023/07/14	3	14.90	0	0.00	14.90	3	321	0.93%
2023/07/13	10	14.96	0	0.00	14.90	10	324	3.08%
2023/07/12	22	15.15	0	0.00	15.15	22	320	6.86%
2023/07/11	28	15.42	0	0.00	15.30	28	318	8.80%
2023/07/10	13	15.07	0	0.00	15.15	13	317	4.09%
2023/06/29	1	15.00	0	0.00	15.00	1	317	0.32%
2023/06/28	22	15.04	0	0.00	14.90	22	314	7.00%
2023/06/27	8	15.16	0	0.00	15.15	8	313	2.55%
2023/06/26	6	15.18	0	0.00	15.25	6	313	1.91%
2023/06/21	9	15.21	0	0.00	15.25	9	312	2.88%
2023/06/20	9	15.20	0	0.00	15.20	9	311	2.89%
2023/06/19	3	15.23	0	0.00	15.25	3	311	0.96%
2023/06/16	10	15.18	0	0.00	15.20	10	310	3.22%
2023/06/14	0	0.00	7	15.11	15.10	-7	307	-2.28%
2023/06/13	1	15.30	1	15.25	15.25	0	301	0.00%
2023/06/09	0	0.00	2	15.38	15.25	-2	302	-0.66%
2023/06/08	0	0.00	14	15.59	15.45	-14	301	-4.64%
2023/06/07	13	15.36	1	15.55	15.60	12	301	3.98%
2023/06/06	0	0.00	4	15.15	15.20	-4	292	-1.37%
2023/06/01	0	0.00	3	15.00	15.10	-3	308	-0.97%
2023/05/29	2	14.80	0	0.00	14.80	2	314	0.63%
2023/05/23	12	15.12	1	15.10	15.15	11	316	3.48%
2023/05/19	0	0.00	28	15.06	15.00	-28	317	-8.81%
2023/05/18	0	0.00	8	14.94	15.00	-8	316	-2.53%
2023/05/17	0	0.00	15	14.91	14.90	-15	316	-4.74%
2023/05/16	0	0.00	1	14.75	14.85	-1	317	-0.31%
2023/05/15	1	14.50	15	14.60	14.65	-14	316	-4.42%
2023/05/11	0	0.00	5	14.41	14.30	-5	319	-1.57%
2023/05/10	18	14.51	1	14.55	14.65	17	315	5.38%
2023/05/09	5	14.80	39	14.69	14.60	-34	314	-10.82%
2023/05/08	0	0.00	2	15.05	14.95	-2	307	-0.65%
2023/05/05	0	0.00	7	15.34	15.25	-7	305	-2.30%
2023/05/04	26	15.49	18	15.56	15.35	8	305	2.62%
2023/05/03	61	15.42	8	15.46	15.45	53	304	17.43%
2023/05/02	2	15.20	4	15.25	15.15	-2	297	-0.67%
2023/04/28	31	15.24	47	15.23	15.25	-16	291	-5.49%
2023/04/27	71	15.77	68	15.83	15.30	3	283	1.06%
2023/04/26	30	15.28	26	15.40	15.55	4	234	1.70%
2023/04/25	13	15.16	11	15.00	14.80	2	222	0.90%
2023/04/24	2	15.03	3	14.93	14.95	-1	212	-0.47%
2023/04/21	7	14.56	5	14.52	14.60	2	200	1.00%
2023/04/20	0	0.00	7	14.70	14.60	-7	198	-3.52%
2023/04/19	4	14.74	3	14.75	14.60	1	194	0.51%
2023/04/18	12	14.63	2	14.50	14.70	10	192	5.19%
2023/04/17	1	14.45	0	0.00	14.50	1	188	0.53%
2023/04/14	5	14.52	0	0.00	14.50	5	189	2.63%
2023/04/13	16	14.69	1	14.60	14.45	15	189	7.90%
2023/04/12	7	14.56	0	0.00	14.60	7	184	3.79%
2023/04/11	16	14.23	0	0.00	14.50	16	183	8.71%
2023/04/10	3	14.22	0	0.00	14.20	3	174	1.72%
2023/03/30	1	14.15	0	0.00	14.20	1	179	0.56%
2023/03/29	6	14.15	0	0.00	14.10	6	181	3.30%
2023/03/27	0	0.00	5	14.41	14.30	-5	183	-2.72%
2023/03/16	0	0.00	3	13.97	13.85	-3	186	-1.61%
2023/03/15	0	0.00	1	14.10	14.10	-1	187	-0.53%
2023/03/14	0	0.00	1	14.10	14.05	-1	191	-0.52%
2023/03/13	1	14.30	1	14.40	14.35	0	195	0.00%
2023/03/10	0	0.00	2	14.80	14.65	-2	200	-1.00%
2023/03/09	0	0.00	11	15.04	15.00	-11	202	-5.44%
2023/03/08	1	15.10	0	0.00	15.00	1	211	0.47%
2023/03/07	1	14.90	0	0.00	15.05	1	207	0.48%
2023/03/06	12	14.70	0	0.00	14.80	12	203	5.89%
2023/03/03	17	14.73	4	14.70	14.60	13	192	6.74%
2023/03/02	15	14.85	11	14.80	14.70	4	194	2.06%
2023/03/01	18	14.88	1	14.90	14.90	17	192	8.83%
2023/02/24	14	14.86	0	0.00	14.85	14	194	7.21%
2023/02/23	10	14.82	0	0.00	14.80	10	196	5.09%
2023/02/22	41	14.60	1	14.55	14.70	40	200	19.99%
2023/02/21	9	14.59	1	14.60	14.50	8	207	3.85%
2023/02/20	24	14.64	8	14.63	14.60	16	210	7.62%
2023/02/17	22	14.49	0	0.00	14.55	22	212	10.35%
2023/02/16	6	14.48	10	14.49	14.45	-4	217	-1.84%
2023/02/15	24	14.47	0	0.00	14.45	24	365	6.56%
2023/02/14	27	14.44	0	0.00	14.40	27	364	7.41%
2023/02/13	19	14.27	0	0.00	14.30	19	365	5.20%
2023/02/10	107	14.50	1	14.35	14.25	106	365	29.02%	大買/鉅額交易
2023/02/09	28	14.32	0	0.00	14.30	28	363	7.70%
2023/02/08	14	14.35	0	0.00	14.30	14	365	3.83%
2023/02/07	20	14.34	0	0.00	14.30	20	369	5.41%
2023/02/06	17	14.29	0	0.00	14.30	17	372	4.56%
2023/02/03	31	14.27	0	0.00	14.25	31	373	8.29%
2023/02/02	17	14.22	0	0.00	14.30	17	372	4.56%
2023/02/01	13	14.21	0	0.00	14.25	13	370	3.51%
2023/01/31	12	14.23	0	0.00	14.35	12	372	3.22%
2023/01/30	5	13.95	0	0.00	13.90	5	371	1.35%
2023/01/17	7	13.89	0	0.00	13.85	7	372	1.88%
2023/01/16	14	13.95	0	0.00	13.95	14	372	3.76%
2023/01/13	19	13.86	0	0.00	13.85	19	371	5.11%
2023/01/12	0	0.00	1	13.90	13.85	-1	385	-0.26%
2023/01/11	13	13.95	0	0.00	13.95	13	386	3.36%
2023/01/10	0	0.00	1	13.95	13.95	-1	390	-0.26%
2023/01/09	1	14.00	0	0.00	14.00	1	393	0.25%
2023/01/06	1	13.90	0	0.00	13.95	1	399	0.25%
2023/01/04	2	13.90	0	0.00	14.00	2	424	0.47%
2022/12/30	1	13.85	0	0.00	13.75	1	442	0.23%
2022/12/29	1	13.75	0	0.00	13.80	1	448	0.22%
2022/12/27	2	13.90	4	13.88	13.85	-2	475	-0.42%
2022/12/26	13	13.93	9	13.83	13.85	4	493	0.81%
2022/12/23	1	13.95	0	0.00	14.05	1	522	0.19%
2022/12/20	5	14.06	17	14.02	13.85	-12	1,275	-0.94%
2022/12/19	1	14.15	0	0.00	14.15	1	1,286	0.08%
2022/12/16	1	14.30	3	14.38	14.30	-2	1,296	-0.15%
2022/12/15	1	14.50	0	0.00	14.45	1	1,307	0.08%
2022/12/14	2	14.45	0	0.00	14.45	2	1,352	0.15%
2022/12/13	11	14.36	0	0.00	14.25	11	1,382	0.80%
2022/12/12	9	14.36	0	0.00	14.25	9	1,506	0.60%
2022/12/09	1	14.65	0	0.00	14.60	1	1,525	0.07%
2022/12/08	7	14.71	0	0.00	14.70	7	1,543	0.45%
2022/12/07	7	14.72	8	14.65	14.40	-1	1,597	-0.06%
2022/12/06	4	14.95	1	14.85	14.90	3	1,644	0.18%
2022/12/05	19	14.77	0	0.00	14.95	19	1,653	1.15%
2022/12/02	23	14.62	0	0.00	14.65	23	1,664	1.38%
2022/12/01	36	14.52	0	0.00	14.50	36	1,693	2.13%
2022/11/30	7	14.43	5	14.58	14.45	2	1,751	0.11%
2022/11/29	3	14.15	1	14.20	14.20	2	1,801	0.11%
2022/11/28	1	14.25	2	14.10	14.30	-1	1,911	-0.05%
2022/11/25	1	14.20	6	14.35	14.15	-5	2,037	-0.25%
2022/11/24	6	14.10	3	14.15	14.15	3	2,185	0.14%
2022/11/23	0	0.00	15	14.12	14.05	-15	2,485	-0.60%
2022/11/22	6	14.15	0	0.00	14.05	6	2,660	0.23%
2022/11/21	14	13.99	0	0.00	14.00	14	2,740	0.51%
2022/11/18	8	14.04	0	0.00	13.90	8	2,737	0.29%
2022/11/17	18	14.10	0	0.00	14.05	18	2,732	0.66%
2022/11/16	1	14.10	0	0.00	14.05	1	2,725	0.04%
2022/11/15	51	14.25	0	0.00	14.15	51	2,721	1.87%
2022/11/14	7	14.16	1	14.25	14.25	6	2,717	0.22%
2022/11/11	3	14.85	56	14.44	14.30	-53	2,711	-1.95%
2022/11/10	1	14.35	25	14.28	14.15	-24	2,562	-0.94%
2022/11/09	1	14.30	5	14.37	14.35	-4	2,562	-0.16%
2022/11/07	19	14.16	0	0.00	14.30	19	2,560	0.74%
2022/11/04	3	14.15	2	14.20	14.15	1	2,559	0.04%
2022/11/03	5	14.15	2	14.20	14.25	3	2,558	0.12%
2022/11/02	4	14.15	2	14.18	14.15	2	2,553	0.08%
2022/11/01	5	13.94	0	0.00	14.10	5	2,549	0.20%
2022/10/31	2	13.80	1	13.85	13.85	1	2,549	0.04%
2022/10/28	2	13.78	9	13.88	13.75	-7	2,550	-0.27%
2022/10/27	12	13.67	5	13.73	13.95	7	2,550	0.27%
2022/10/26	3	13.55	37	13.47	13.45	-34	2,545	-1.34%
2022/10/25	0	0.00	18	13.65	13.50	-18	2,543	-0.71%
2022/10/24	3	13.72	10	13.73	13.65	-7	2,543	-0.28%
2022/10/21	13	13.55	5	13.55	13.50	8	2,544	0.31%
2022/10/20	12	13.41	55	13.46	13.55	-43	2,543	-1.69%
2022/10/19	22	13.73	20	13.81	13.70	2	2,528	0.08%
2022/10/18	27	13.87	26	13.92	13.80	1	2,528	0.04%
2022/10/17	37	13.77	16	13.80	14.00	21	2,539	0.83%
2022/10/14	95	13.97	37	13.95	13.95	58	2,538	2.28%
2022/10/13	136	13.56	131	13.92	13.50	5	2,533	0.20%	大買/大賣/
2022/10/12	63	14.28	32	14.40	14.20	31	2,514	1.23%
2022/10/11	72	14.42	79	14.52	14.50	-7	2,508	-0.28%
2022/10/07	45	15.32	30	15.28	15.35	15	2,493	0.60%
2022/10/06	28	15.23	40	15.25	15.30	-12	2,489	-0.48%
2022/10/05	153	15.41	74	15.53	15.20	79	2,483	3.18%	大買/
2022/10/04	48	15.41	51	15.53	15.50	-3	2,468	-0.12%
2022/10/03	74	15.47	114	15.65	15.20	-40	2,460	-1.63%	大賣/
2022/09/30	79	15.37	95	15.39	15.35	-16	2,442	-0.65%
2022/09/29	326	15.53	409	15.56	15.90	-83	2,412	-3.44%	大買/大賣/
2022/09/28	259	14.94	277	14.99	15.20	-18	1,898	-0.95%	大買/大賣/
2022/09/27	70	14.38	13	14.43	14.50	57	1,672	3.41%
2022/09/26	74	14.43	32	14.59	14.20	42	1,665	2.52%
2022/09/23	20	15.10	23	15.24	15.20	-3	1,652	-0.18%
2022/09/22	15	15.36	26	15.52	15.40	-11	1,646	-0.67%
2022/09/21	96	15.62	139	15.69	15.45	-43	1,637	-2.63%	大賣/
2022/09/20	52	16.50	87	16.69	16.45	-35	1,594	-2.20%
2022/09/19	51	16.47	255	16.40	16.65	-204	1,567	-13.02%	大賣/鉅額交易
2022/09/16	3	16.38	122	16.34	16.15	-119	1,444	-8.24%	大賣/鉅額交易
2022/09/15	60	16.56	51	16.46	16.25	9	1,425	0.63%
2022/09/14	8	16.75	182	16.85	16.50	-174	1,407	-12.36%	大賣/鉅額交易
2022/09/13	38	16.97	193	16.95	16.90	-155	1,352	-11.46%	大賣/鉅額交易
2022/09/12	104	16.63	6	16.52	16.30	98	1,302	7.52%	大買/
2022/09/08	32	16.58	53	16.59	16.55	-21	1,290	-1.63%
2022/09/07	221	16.43	85	16.53	16.50	136	1,273	10.68%	大買/鉅額交易
2022/09/06	172	16.58	113	17.40	15.95	59	1,240	4.76%	大買/大賣/
2022/09/05	27	17.29	70	17.67	17.15	-43	1,182	-3.64%
2022/09/02	14	17.64	82	17.75	17.90	-68	1,124	-6.05%
2022/09/01	43	17.45	132	17.43	17.90	-89	1,017	-8.75%	大賣/
2022/08/31	482	17.49	543	17.67	17.15	-61	891	-6.84%	大買/大賣/
2022/08/30	196	17.10	193	17.19	17.20	3	739	0.41%	大買/大賣/
2022/08/29	12	15.95	21	15.98	16.95	-9	437	-2.06%
2022/08/26	11	14.89	6	15.31	15.45	5	261	1.91%
2022/08/25	0	0.00	2	14.05	14.05	-2	182	-1.09%
2022/08/24	0	0.00	1	14.00	13.95	-1	184	-0.54%
2022/08/23	0	0.00	1	13.90	13.85	-1	184	-0.54%
2022/08/18	2	13.90	0	0.00	13.95	2	184	1.08%
2022/08/17	1	14.00	1	13.85	13.85	0	185	0.00%
2022/08/16	1	14.00	0	0.00	14.05	1	185	0.54%
2022/08/11	1	13.90	0	0.00	14.00	1	185	0.54%
2022/08/09	3	13.67	0	0.00	13.80	3	191	1.57%
2022/08/04	1	13.50	1	13.50	13.55	0	194	0.00%
2022/08/02	1	13.50	0	0.00	13.65	1	198	0.50%
2022/07/26	0	0.00	4	13.84	13.90	-4	209	-1.91%
2022/07/22	8	13.84	6	14.23	14.00	2	209	0.95%
2022/07/15	2	13.13	0	0.00	13.10	2	221	0.90%
2022/07/13	0	0.00	2	13.20	13.20	-2	229	-0.87%
2022/07/11	0	0.00	3	13.48	13.40	-3	254	-1.18%
2022/07/08	0	0.00	1	13.45	13.40	-1	252	-0.40%
2022/07/07	5	13.50	0	0.00	13.50	5	255	1.95%
2022/07/06	0	0.00	4	13.50	13.30	-4	261	-1.53%
2022/07/05	3	13.58	6	13.84	13.60	-3	265	-1.13%
2022/07/04	4	13.59	1	13.55	13.65	3	272	1.10%
2022/06/30	1	14.00	0	0.00	13.90	1	280	0.36%
2022/06/27	2	14.20	1	14.35	14.30	1	317	0.32%
2022/06/23	1	14.25	1	14.35	14.30	0	332	0.00%
2022/06/22	1	14.25	2	14.30	14.20	-1	364	-0.27%
2022/06/21	2	14.28	0	0.00	14.35	2	380	0.53%
2022/06/20	0	0.00	1	14.35	14.10	-1	389	-0.26%
2022/06/17	2	14.30	0	0.00	14.30	2	402	0.50%
2022/06/15	3.5	14.74	1	14.70	14.50	2.5	410	0.61%
2022/06/14	1	14.15	1	14.25	14.35	0	415	0.00%
2022/06/10	1	14.90	1	14.85	14.80	0	422	0.00%
2022/06/07	0	0.00	2	14.95	15.00	-2	436	-0.46%
2022/06/06	3	15.10	1	15.15	14.90	2	440	0.45%
2022/06/02	1	14.95	2	14.93	15.05	-1	456	-0.22%
2022/06/01	4	14.79	13	14.75	14.80	-9	469	-1.92%
2022/05/31	12	14.64	0	0.00	14.55	12	474	2.53%
2022/05/30	1	14.50	8	14.64	14.50	-7	486	-1.44%
2022/05/26	1	14.65	0	0.00	14.35	1	507	0.20%
2022/05/25	3	14.60	0	0.00	14.55	3	524	0.57%
2022/05/24	0	0.00	1	14.65	14.60	-1	551	-0.18%
2022/05/23	3	14.55	0	0.00	14.55	3	562	0.53%
2022/05/20	0	0.00	1	14.85	14.70	-1	587	-0.17%
2022/05/19	1	14.35	3	14.50	14.70	-2	596	-0.34%
2022/05/18	0	0.00	6	14.70	14.60	-6	608	-0.99%
2022/05/17	4	14.14	4	14.15	14.20	0	654	0.00%
2022/05/16	3	14.02	0	0.00	14.10	3	678	0.44%
2022/05/13	0	0.00	6	14.10	14.00	-6	710	-0.85%
2022/05/12	4	13.85	13	14.00	13.75	-9	827	-1.09%
2022/05/11	1	13.80	0	0.00	14.05	1	920	0.11%
2022/05/10	1	13.95	0	0.00	14.00	1	931	0.11%
2022/05/09	3	14.30	3	14.15	14.10	0	940	0.00%
2022/05/06	0	0.00	7	14.33	14.40	-7	943	-0.74%
2022/05/05	3	14.30	2	14.55	14.35	1	950	0.11%
2022/05/04	3	14.20	0	0.00	14.20	3	958	0.31%
2022/05/03	0	0.00	4	14.15	14.20	-4	977	-0.41%
2022/04/29	3	14.20	0	0.00	14.10	3	1,007	0.30%
2022/04/28	0	0.00	3	14.25	14.30	-3	1,039	-0.29%
2022/04/27	17	13.93	5	13.99	14.00	12	1,128	1.06%
2022/04/26	14	14.48	4	14.50	14.45	10	1,172	0.85%
2022/04/25	0	0.00	2	14.55	14.50	-2	1,245	-0.16%
2022/04/22	3	14.85	10	15.01	14.90	-7	1,333	-0.52%
2022/04/20	1	15.15	2	15.28	15.05	-1	1,622	-0.06%
2022/04/19	11	15.27	0	0.00	15.20	11	1,750	0.63%
2022/04/18	0	0.00	58	14.77	14.95	-58	1,864	-3.11%
2022/04/15	0	0.00	62	15.09	15.05	-62	2,077	-2.98%
2022/04/14	4	15.70	0	0.00	15.50	4	2,213	0.18%
2022/04/13	24	15.61	0	0.00	15.55	24	2,486	0.97%
2022/04/12	0	0.00	4	15.50	15.45	-4	2,794	-0.14%
2022/04/11	17	15.66	9	15.25	15.25	8	2,881	0.28%
2022/04/08	37	15.52	2	15.55	15.90	35	2,929	1.19%
2022/04/07	24	15.82	30	15.35	15.10	-6	2,957	-0.20%
2022/04/06	24	15.75	0	0.00	15.85	24	2,967	0.81%
2022/04/01	4	15.50	1	15.60	15.65	3	2,965	0.10%
2022/03/31	1	15.50	10	15.89	15.50	-9	2,962	-0.30%
2022/03/30	20	16.10	18	15.96	15.80	2	2,960	0.07%
2022/03/29	43	16.14	2	16.23	16.25	41	2,928	1.40%
2022/03/28	3	15.90	0	0.00	15.90	3	2,926	0.10%
2022/03/25	0	0.00	16	15.87	16.10	-16	2,938	-0.54%
2022/03/24	21	15.94	5	16.12	16.10	16	2,909	0.55%
2022/03/23	0	0.00	50	15.88	15.85	-50	2,898	-1.72%
2022/03/22	1	15.70	57	15.71	15.75	-56	2,894	-1.93%
2022/03/21	1	15.75	14	15.46	15.40	-13	2,885	-0.45%
2022/03/18	2	15.20	19	15.58	15.50	-17	2,882	-0.59%
2022/03/17	0	0.00	7	15.33	15.35	-7	2,877	-0.24%
2022/03/15	0	0.00	16	14.94	14.80	-16	2,869	-0.56%
2022/03/14	0	0.00	25	15.29	15.35	-25	2,860	-0.87%
2022/03/11	0	0.00	3	15.60	15.55	-3	2,855	-0.11%
2022/03/10	6	15.70	1	15.75	15.90	5	2,850	0.18%
2022/03/08	29	15.38	18	15.29	15.10	11	2,840	0.39%
2022/03/07	4	15.25	0	0.00	15.50	4	2,823	0.14%
2022/03/04	0	0.00	52	15.91	15.85	-52	2,807	-1.85%
2022/03/03	27	16.06	6	16.02	16.00	21	2,801	0.75%
2022/03/02	21	16.07	31	16.26	15.90	-10	2,795	-0.36%
2022/03/01	131	16.18	8	16.20	16.15	123	2,785	4.42%	大買/鉅額交易
2022/02/25	46	15.97	27	15.91	16.00	19	2,772	0.69%
2022/02/24	69	15.79	60	15.93	15.60	9	2,757	0.33%
2022/02/23	55	16.44	26	16.60	16.60	29	2,730	1.06%
2022/02/22	35	16.06	24	16.18	16.20	11	2,720	0.40%
2022/02/21	5	16.70	7	16.60	16.55	-2	2,698	-0.07%
2022/02/18	25	16.78	18	16.65	16.90	7	2,692	0.26%
2022/02/17	53	17.17	68	17.36	16.80	-15	2,680	-0.56%
2022/02/16	5	16.45	53.8	16.68	16.70	-48.8	2,633	-1.85%
2022/02/15	26	16.69	36	16.88	16.60	-10	2,613	-0.38%
2022/02/14	47	17.21	10	17.36	17.05	37	2,587	1.43%
2022/02/11	84	16.81	89	16.91	17.40	-5	2,475	-0.20%
2022/02/10	26	16.04	35	16.09	15.85	-9	2,397	-0.38%
2022/02/09	17	15.92	17	16.10	15.85	0	2,390	0.00%
2022/02/08	15	15.56	10	15.57	15.70	5	2,397	0.21%
2022/02/07	12	15.30	14	15.40	15.65	-2	2,395	-0.08%
2022/01/26	20	14.95	23	15.12	15.00	-3	2,389	-0.13%
2022/01/25	8	15.36	19	15.25	15.00	-11	2,386	-0.46%
2022/01/24	38	15.34	61	15.31	15.20	-23	2,369	-0.97%
2022/01/21	0	0.00	13	16.17	15.95	-13	2,340	-0.56%
2022/01/20	80	16.50	29	16.31	16.75	51	2,309	2.21%
2022/01/19	56	16.19	45	16.22	16.15	11	2,222	0.49%
2022/01/18	50	17.03	62	16.98	16.45	-12	2,174	-0.55%
2022/01/17	79	17.26	65	17.26	16.95	14	2,099	0.67%
2022/01/11	0	0.00	19	19.96	19.65	-19	1,623	-1.17%
2022/01/10	19	19.50	16	20.28	19.50	3	1,510	0.20%
2022/01/07	15	19.60	67	19.81	19.60	-52	1,299	-4.00%
2022/01/06	70	19.54	3	20.27	19.50	67	1,263	5.30%
2022/01/05	11	18.90	45	19.95	19.50	-34	1,005	-3.38%
2022/01/04	18	19.55	18	19.45	19.55	0	700	0.00%
2022/01/03	35	17.80	0	0.00	17.80	35	616	5.68%
2021/12/15	0	0.00	5	14.66	14.75	-5	660	-0.76%
2021/12/14	0	0.00	10	14.43	14.55	-10	671	-1.49%
2021/11/08	4	15.15	0	0.00	15.00	4	788	0.51%
2021/11/05	4	15.29	0	0.00	15.05	4	785	0.51%
2021/11/04	3	15.00	0	0.00	14.95	3	768	0.39%
2021/10/29	4	14.75	0	0.00	15.00	4	752	0.53%
2021/08/23	1	13.50	0	0.00	13.50	1	329	0.30%
2021/08/05	0	0.00	3	14.80	14.70	-3	428	-0.70%
2021/08/03	4	14.56	0	0.00	14.60	4	486	0.82%
2021/07/28	0	0.00	23	14.58	14.40	-23	528	-4.35%
2021/07/01	1	15.10	0	0.00	15.00	1	1,487	0.07%
2021/06/30	17	15.02	0	0.00	15.10	17	1,622	1.05%
2021/06/22	0	0.00	4	15.20	14.90	-4	1,635	-0.24%
2021/06/21	16	15.05	9	15.00	14.90	7	1,662	0.42%
2021/06/18	14	15.54	3	15.40	15.50	11	1,660	0.66%
2021/06/17	15	15.02	0	0.00	15.10	15	1,651	0.91%
2021/06/10	1	14.75	1	14.90	14.75	0	1,671	0.00%
2021/06/09	5	15.04	17	14.89	14.75	-12	1,688	-0.71%
2021/06/08	0	0.00	7	15.25	15.20	-7	1,683	-0.42%
2021/06/07	4	15.21	14	15.19	15.25	-10	1,687	-0.59%
2021/06/04	1	15.50	0	0.00	15.40	1	1,695	0.06%
2021/06/03	2	15.35	26	15.49	15.45	-24	1,692	-1.42%
2021/06/02	1	15.45	1	15.50	15.25	0	1,656	0.00%
2021/06/01	13	15.28	0	0.00	15.25	13	1,651	0.79%
2021/05/31	10	15.17	13	15.07	15.10	-3	1,651	-0.18%
2021/05/28	6	15.00	0	0.00	14.90	6	1,648	0.36%
2021/05/27	5	14.80	0	0.00	14.85	5	1,651	0.30%
2021/05/26	3	14.85	4	14.85	14.85	-1	1,665	-0.06%
2021/05/25	7	14.98	4	14.91	14.80	3	1,674	0.18%
2021/05/24	2	14.80	28	14.80	14.90	-26	1,673	-1.55%
2021/05/21	16	14.70	2	14.70	14.75	14	1,663	0.84%
2021/05/20	1	14.55	0	0.00	14.40	1	1,690	0.06%
2021/05/19	6	14.40	10	14.53	14.35	-4	1,696	-0.24%
2021/05/18	138	14.59	5	14.37	14.70	133	1,693	7.85%	大買/鉅額交易
2021/05/17	128	14.02	32	14.12	14.15	96	1,673	5.74%	大買/
2021/05/14	44	15.11	3	15.17	15.10	41	1,650	2.48%
2021/05/13	131	14.89	24	14.91	15.10	107	1,641	6.52%	大買/鉅額交易
2021/05/12	27	16.20	45	15.66	15.30	-18	1,626	-1.11%
2021/05/11	14	17.29	30	16.94	16.75	-16	1,595	-1.00%
2021/05/10	72	17.69	9	17.77	17.85	63	1,588	3.97%
2021/05/07	49	17.39	0	0.00	17.60	49	1,583	3.09%
2021/05/06	14	17.62	21	17.48	17.35	-7	1,577	-0.44%
2021/05/05	46	17.30	21	17.33	17.20	25	1,568	1.59%
2021/05/04	37	16.51	12	16.86	16.75	25	1,566	1.60%
2021/05/03	15	18.18	18	18.30	17.70	-3	1,538	-0.19%
2021/04/29	27	18.66	5	18.53	18.35	22	1,556	1.41%
2021/04/28	29	18.51	16	18.30	18.65	13	1,553	0.84%
2021/04/27	38	18.63	4	18.90	18.65	34	1,545	2.20%
2021/04/26	4	18.78	0	0.00	18.85	4	1,539	0.26%
2021/04/23	8	18.01	48	17.99	17.95	-40	1,541	-2.59%
2021/04/22	111	18.98	191	19.39	18.20	-80	1,517	-5.27%	大買/大賣/
2021/04/21	193	19.98	214	20.01	20.15	-21	1,379	-1.52%	大買/大賣/
2021/04/20	74	18.95	56	19.03	19.10	18	1,159	1.55%
2021/04/19	26	18.40	32	18.79	18.40	-6	1,124	-0.53%
2021/04/16	8	17.92	3	18.07	18.20	5	1,111	0.45%
2021/04/15	45	18.07	48	18.24	18.05	-3	1,108	-0.27%
2021/04/14	58	17.20	44	17.27	17.40	14	1,091	1.28%
2021/04/13	20	18.28	12	18.37	17.90	8	1,085	0.74%
2021/04/12	30	18.85	31	18.77	18.30	-1	1,075	-0.09%
2021/04/09	3	18.65	28	18.70	18.80	-25	1,041	-2.40%
2021/04/08	23	18.96	17	18.59	18.70	6	1,043	0.58%
2021/04/07	36	17.47	29	17.88	18.45	7	1,078	0.65%
2021/04/06	81	17.24	78	17.61	17.70	3	956	0.31%
2021/03/31	5	15.96	0	0.00	16.10	5	829	0.60%
2021/03/30	4	16.09	0	0.00	16.10	4	842	0.47%
2021/03/29	0	0.00	4	15.99	16.00	-4	905	-0.44%
2021/03/26	0	0.00	19	15.90	16.05	-19	918	-2.07%
2021/03/25	10	16.25	15	16.15	15.90	-5	917	-0.54%
2021/03/24	17	16.20	2	16.35	16.40	15	922	1.63%
2021/03/23	0	0.00	1	15.90	16.00	-1	897	-0.11%
2021/03/22	1	16.00	0	0.00	15.95	1	899	0.11%
2021/03/19	1	16.00	0	0.00	16.00	1	904	0.11%
2021/03/18	1	16.20	12	16.19	16.05	-11	905	-1.21%
2021/03/17	0	0.00	2	16.20	16.20	-2	918	-0.22%
2021/03/16	0	0.00	20	16.35	16.30	-20	922	-2.17%
2021/03/15	5	16.00	0	0.00	16.30	5	914	0.55%
2021/03/12	0	0.00	5	15.82	15.80	-5	912	-0.55%
2021/03/11	2	15.80	0	0.00	15.70	2	945	0.21%
2021/03/10	8	15.95	2	16.00	15.85	6	957	0.63%
2021/03/09	6	15.30	0	0.00	15.45	6	956	0.63%
2021/03/05	1	15.75	5	15.85	15.80	-4	1,034	-0.39%
2021/03/04	0	0.00	8	15.81	15.90	-8	1,198	-0.67%
2021/03/03	2	15.70	1	15.70	15.75	1	1,213	0.08%
2021/02/26	9	16.00	2	15.95	15.95	7	1,259	0.56%
2021/02/24	2	15.70	24	15.68	15.55	-22	1,282	-1.72%
2021/02/23	1	15.80	9	15.80	15.90	-8	1,325	-0.60%
2021/02/22	27	15.39	31	15.99	15.95	-4	1,327	-0.30%
2021/02/19	1	15.10	18	15.15	14.90	-17	1,298	-1.31%
2021/02/18	4	15.30	0	0.00	15.25	4	1,313	0.30%
2021/02/17	2	15.20	16	14.83	15.25	-14	1,310	-1.07%
2021/02/05	1	14.60	23	14.57	14.65	-22	1,305	-1.69%
2021/02/04	1	14.55	5	14.64	14.50	-4	1,303	-0.31%
2021/02/03	1	14.75	19	14.68	14.65	-18	1,304	-1.38%
2021/02/02	0	0.00	22	14.73	14.80	-22	1,303	-1.69%
2021/02/01	26	14.81	37	15.15	14.60	-11	1,301	-0.85%
2021/01/29	3	15.45	21	15.49	15.40	-18	1,284	-1.40%
2021/01/28	2	15.45	8	15.43	15.45	-6	1,278	-0.47%
2021/01/27	19	15.66	6	15.75	15.70	13	1,274	1.02%
2021/01/26	16	15.68	10	15.75	15.60	6	1,271	0.47%
2021/01/25	50	16.03	7	16.06	16.00	43	1,261	3.41%
2021/01/22	46	16.27	23	16.18	16.15	23	1,253	1.83%
2021/01/21	27	15.86	1	15.85	15.65	26	1,213	2.14%
2021/01/20	26	15.57	33	15.77	15.40	-7	1,210	-0.58%
2021/01/19	6	16.05	5	16.20	16.00	1	1,200	0.08%
2021/01/18	48	15.97	20	15.92	16.10	28	1,193	2.35%
2021/01/15	13	15.52	14	15.58	15.50	-1	1,168	-0.09%
2021/01/14	13	15.83	1	15.75	15.75	12	1,161	1.03%
2021/01/13	6	15.95	0	0.00	15.75	6	1,158	0.52%
2021/01/12	24	15.88	2	16.00	15.85	22	1,151	1.91%
2021/01/11	21	16.16	17	16.15	16.20	4	1,144	0.35%
2021/01/08	10	15.95	18	16.09	16.20	-8	1,129	-0.71%
2021/01/07	3	15.75	11	15.69	15.95	-8	1,119	-0.71%
2021/01/06	35	15.62	37	16.13	15.75	-2	1,114	-0.18%
2021/01/05	47	16.44	21	16.50	16.35	26	1,083	2.40%
2021/01/04	3	16.20	0	0.00	16.20	3	1,053	0.28%
2020/12/31	14	16.63	32	16.52	16.25	-18	1,067	-1.69%
2020/12/30	24	15.95	18	16.20	16.60	6	1,026	0.58%
2020/12/29	0	0.00	1	15.65	15.50	-1	919	-0.11%
2020/12/28	13	15.54	0	0.00	15.85	13	913	1.42%
2020/12/25	0	0.00	2	15.25	15.30	-2	904	-0.22%
2020/12/24	2	15.35	13	15.43	15.45	-11	898	-1.22%
2020/12/23	65	16.07	88	15.86	15.40	-23	881	-2.61%
2020/12/22	20	15.43	13	15.35	15.60	7	820	0.85%
2020/12/21	30	15.03	2	14.98	15.10	28	805	3.48%
2020/12/18	1	14.80	2	15.00	14.90	-1	802	-0.12%
2020/12/17	0	0.00	6	15.35	15.10	-6	797	-0.75%
2020/12/16	5	15.24	0	0.00	15.20	5	796	0.63%
2020/12/15	3	15.25	11	15.38	15.20	-8	797	-1.00%
2020/12/14	12	15.23	1	15.25	15.45	11	799	1.38%
2020/12/11	0	0.00	3	15.20	15.30	-3	796	-0.38%
2020/12/10	3	15.22	4	15.29	15.10	-1	785	-0.13%
2020/12/09	4	15.20	0	0.00	15.20	4	789	0.51%
2020/12/08	2	15.20	2	15.30	15.10	0	889	0.00%
2020/12/07	22	14.93	35	14.99	14.90	-13	898	-1.45%
2020/12/04	5	15.55	5	15.50	15.35	0	870	0.00%
2020/12/03	14	15.80	4	15.74	15.70	10	865	1.16%
2020/12/02	3	15.60	1	15.75	15.70	2	907	0.22%
2020/12/01	29	16.24	41	16.07	16.00	-12	913	-1.31%
2020/11/30	31	15.96	37	16.03	16.20	-6	866	-0.69%
2020/11/27	6	14.86	36	14.93	15.00	-30	712	-4.21%
2020/11/26	14	14.71	10	14.71	15.05	4	753	0.53%
2020/11/25	10	14.82	13	14.56	14.80	-3	724	-0.41%
2020/11/24	7	14.84	8	14.83	14.75	-1	729	-0.14%
2020/11/23	43	14.97	31	14.88	14.70	12	791	1.52%
2020/11/20	81	14.57	27	14.67	14.60	54	803	6.72%
2020/11/19	31	13.98	0	0.00	14.05	31	760	4.08%
2020/11/18	15	13.89	0	0.00	13.85	15	756	1.98%
2020/11/17	60	13.87	13	13.85	13.85	47	760	6.18%
2020/11/16	0	0.00	1	13.25	13.30	-1	752	-0.13%
2020/11/12	4	13.15	3	13.10	13.05	1	790	0.13%
2020/11/11	29	13.09	1	13.05	13.15	28	794	3.53%
2020/11/10	33	13.04	3	13.05	12.95	30	793	3.78%
2020/11/09	13	12.98	0	0.00	12.95	13	792	1.64%
2020/11/06	12	12.99	0	0.00	12.90	12	793	1.51%
2020/11/05	3	12.97	0	0.00	12.95	3	797	0.38%
2020/11/04	0	0.00	1	12.95	12.95	-1	810	-0.12%
2020/11/03	3	12.95	1	13.00	12.95	2	831	0.24%
2020/11/02	9	12.84	3	12.82	12.85	6	840	0.71%
2020/10/30	0	0.00	3	12.80	12.75	-3	843	-0.36%
2020/10/29	20	12.85	0	0.00	12.85	20	845	2.37%
2020/10/28	12	12.75	9	12.94	12.80	3	850	0.35%
2020/10/27	6	13.19	0	0.00	13.20	6	842	0.71%
2020/10/26	1	13.15	4	13.15	13.20	-3	843	-0.36%
2020/10/23	4	13.19	0	0.00	13.15	4	843	0.47%
2020/10/22	3	13.30	0	0.00	13.20	3	853	0.35%
2020/10/21	10	13.40	0	0.00	13.40	10	865	1.15%
2020/10/20	2	13.33	1	13.30	13.35	1	891	0.11%
2020/10/19	0	0.00	3	13.20	13.20	-3	900	-0.33%
2020/10/16	0	0.00	2	13.25	13.20	-2	901	-0.22%
2020/10/15	2	13.28	0	0.00	13.25	2	904	0.22%
2020/10/14	2	13.30	0	0.00	13.35	2	913	0.22%
2020/10/13	3	13.18	0	0.00	13.15	3	928	0.32%
2020/10/12	2	13.30	3	13.40	13.30	-1	933	-0.11%
2020/10/08	11	13.59	6	13.55	13.45	5	940	0.53%
2020/10/07	2	13.53	1	13.50	13.50	1	928	0.11%
2020/10/06	7	13.51	2	13.60	13.50	5	943	0.53%
2020/10/05	2	13.45	7	13.51	13.50	-5	1,054	-0.47%
2020/09/30	3	13.32	0	0.00	13.30	3	1,067	0.28%
2020/09/29	3	13.25	23	13.22	13.25	-20	1,083	-1.85%
2020/09/28	6	13.17	2	13.20	13.25	4	1,091	0.37%
2020/09/25	3	12.97	3	13.50	13.00	0	1,101	0.00%
2020/09/24	3	13.52	3	13.52	13.35	0	1,123	0.00%
2020/09/23	3	13.85	0	0.00	13.85	3	1,134	0.26%
2020/09/22	4	13.95	0	0.00	13.95	4	1,299	0.31%
2020/09/18	1	14.35	0	0.00	14.35	1	1,310	0.08%
2020/09/17	9	14.25	0	0.00	14.25	9	1,314	0.68%
2020/09/15	2	14.10	0	0.00	14.10	2	1,399	0.14%
2020/09/14	56	14.29	0	0.00	14.25	56	1,402	3.99%
2020/09/11	0	0.00	157	14.98	14.30	-157	1,404	-11.18%	大賣/鉅額交易
2020/09/08	22	14.42	0	0.00	14.40	22	1,327	1.66%
2020/09/07	0	0.00	29	14.65	14.45	-29	1,334	-2.17%
2020/09/04	7	14.20	0	0.00	14.40	7	1,316	0.53%
2020/09/03	8	14.28	7	14.05	14.25	1	1,352	0.07%
2020/09/02	5	14.11	0	0.00	14.10	5	1,362	0.37%
2020/09/01	26	14.65	44	14.36	14.35	-18	1,367	-1.32%
2020/08/31	12	14.15	0	0.00	14.25	12	1,339	0.90%
2020/08/28	17	14.10	0	0.00	14.10	17	1,345	1.26%
2020/08/27	0	0.00	47	14.23	14.00	-47	1,347	-3.49%
2020/08/26	0	0.00	49	14.35	14.40	-49	1,308	-3.74%
2020/08/21	16	13.14	0	0.00	13.15	16	1,450	1.10%
2020/08/20	6	12.95	7	12.60	12.80	-1	1,478	-0.07%
2020/08/19	27	13.90	0	0.00	13.65	27	1,564	1.73%
2020/08/17	7	13.11	0	0.00	13.15	7	1,815	0.39%
2020/08/14	11	12.78	0	0.00	12.75	11	1,965	0.56%
2020/08/12	7	12.88	0	0.00	12.85	7	2,300	0.30%
2020/08/11	6	12.87	0	0.00	12.75	6	2,453	0.24%
2020/08/10	16	13.08	0	0.00	13.05	16	2,492	0.64%
2020/08/07	24	13.08	0	0.00	13.00	24	2,567	0.93%
2020/08/06	17	12.78	0	0.00	13.10	17	2,636	0.64%
2020/08/04	11	12.85	28	12.85	12.90	-17	2,837	-0.60%
2020/08/03	25	12.81	0	0.00	12.90	25	3,144	0.80%
2020/07/31	1	12.40	0	0.00	12.50	1	3,505	0.03%
2020/07/30	17	12.45	0	0.00	12.55	17	3,772	0.45%
2020/07/29	14	12.32	0	0.00	12.30	14	3,863	0.36%
2020/07/28	0	0.00	36	12.29	12.15	-36	3,896	-0.92%
2020/07/27	14	12.12	0	0.00	12.15	14	3,914	0.36%
2020/07/24	22	12.38	0	0.00	12.50	22	4,003	0.55%
2020/07/13	26	14.44	0	0.00	14.50	26	4,016	0.65%
2020/07/01	0	0.00	10	14.21	14.60	-10	3,799	-0.26%
2020/06/22	0	0.00	55	14.45	14.35	-55	3,577	-1.54%
2020/06/19	0	0.00	19	13.96	14.00	-19	3,498	-0.54%
2020/06/12	0	0.00	2	13.60	13.55	-2	3,430	-0.06%
2020/05/29	0	0.00	100	14.88	15.55	-100	3,370	-2.97%
2020/05/15	67	16.26	0	0.00	16.25	67	2,449	2.74%
2020/05/11	0	0.00	63	17.49	17.25	-63	2,297	-2.74%
2020/05/08	7	18.90	0	0.00	17.10	7	2,154	0.32%
2020/05/07	0	0.00	101	16.81	18.95	-101	1,842	-5.48%	大賣/鉅額交易
2020/04/20	0	0.00	4	11.81	11.85	-4	835	-0.48%
2020/04/08	0	0.00	6	12.00	12.10	-6	809	-0.74%
2020/03/18	0	0.00	1	11.35	11.35	-1	772	-0.13%
2020/03/17	0	0.00	1	11.35	11.35	-1	767	-0.13%
2020/03/13	0	0.00	3	11.52	12.00	-3	750	-0.40%
2020/03/11	0	0.00	6	14.00	14.00	-6	704	-0.85%
2020/02/27	0	0.00	4	14.70	14.45	-4	330	-1.21%
2020/02/21	0	0.00	4	14.25	14.15	-4	242	-1.65%
2020/02/13	0	0.00	4	13.45	13.50	-4	39	-10.05%
2020/02/10	0	0.00	2	13.35	13.50	-2	40	-4.88%
2020/02/07	0	0.00	4	13.39	13.45	-4	41	-9.69%
2020/01/31	0	0.00	1	13.70	13.85	-1	42	-2.38%
2020/01/30	0	0.00	4	13.58	13.60	-4	42	-9.50%
2020/01/08	0	0.00	9	13.69	13.70	-9	47	-19.14%
2020/01/07	13	13.81	0	0.00	13.80	13	46	27.69%
2020/01/06	0	0.00	2	13.75	13.80	-2	47	-4.21%
2020/01/03	16	13.89	0	0.00	13.95	16	47	33.65%
2020/01/02	15	13.87	0	0.00	13.90	15	49	30.31%
2019/12/18	12	13.74	0	0.00	13.85	12	47	25.09%
2019/12/13	0	0.00	11	13.42	13.50	-11	44	-24.74%
2019/10/22	0	0.00	7	13.94	14.00	-7	73	-9.51%