加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    17.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    707張
  • 產業
    上市 化學類股▲0.06%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302517.041717.1917.2588840.90%
2024/04/2911917.097417.0917.25458775.13% 大買/
2024/04/26916.406416.4416.45-55857-6.42%
2024/04/25116.706416.5416.40-63860-7.32%
2024/04/24116.901016.8116.80-9856-1.05%
2024/04/2311216.754216.8516.85708618.13% 大買/
2024/04/226617.057216.9716.70-6863-0.69%
2024/04/1914416.92317.0316.9014185716.44% 大買/鉅額交易
2024/04/187416.956116.9817.00138521.53%
2024/04/1713116.945417.0517.15778539.02% 大買/
2024/04/1610816.633716.7716.75718378.48% 大買/
2024/04/154116.661016.7616.60318503.65%
2024/04/124516.49116.3516.35448385.25%
2024/04/111516.253016.2316.35-15851-1.76%
2024/04/10616.233216.2916.10-26851-3.05%
2024/04/09515.864616.1816.35-41853-4.81%
2024/04/082115.731815.7015.8538640.35%
2024/04/031615.534215.6115.65-26906-2.87%
2024/04/025815.4900.0015.45589136.35%
2024/04/012115.55115.7015.50209282.15%
2024/03/292415.51315.5515.60219402.23%
2024/03/28315.654415.6415.60-41943-4.35%
2024/03/27815.651015.6315.70-2948-0.21%
2024/03/268015.505615.7015.60249522.52%
2024/03/25115.701815.7015.65-17948-1.79%
2024/03/2200.005915.5815.65-59952-6.19%
2024/03/2100.001115.3015.35-11946-1.16%
2024/03/2000.00815.2815.20-8947-0.84%
2024/03/19415.28315.4515.3019520.10%
2024/03/186815.272615.4015.25429564.39%
2024/03/151015.72715.6515.5539650.31%
2024/03/14615.572315.7015.65-17969-1.75%
2024/03/13715.764615.6715.60-39968-4.03%
2024/03/1210915.818415.8915.95259592.61% 大買/
2024/03/113016.623016.4016.2509390.00%
2024/03/088616.8314316.9116.70-57930-6.13% 大賣/
2024/03/072416.953817.1217.05-14915-1.53%
2024/03/067317.247917.2417.30-6918-0.65%
2024/03/053517.009517.0517.15-60911-6.58%
2024/03/041417.2611817.2517.10-104905-11.48% 大賣/鉅額交易
2024/03/01117.508317.5917.45-82901-9.09%
2024/02/2915717.509617.5017.80618936.82% 大買/
2024/02/2719317.395417.5917.2513987615.86% 大買/鉅額交易
2024/02/264118.0120918.2017.90-168868-19.34% 大賣/鉅額交易
2024/02/2312317.581517.7717.9010882713.04% 大買/鉅額交易
2024/02/229317.272717.3117.30667968.29%
2024/02/2118217.346317.1917.2011978415.16% 大買/鉅額交易
2024/02/2013617.381517.3417.1512177015.70% 大買/鉅額交易
2024/02/1924317.442617.2217.1021776128.49% 大買/鉅額交易
2024/02/1634716.966716.8716.7528073238.23% 大買/鉅額交易
2024/02/1516816.178616.1716.158268811.91% 大買/
2024/02/053514.8912114.9014.90-86634-13.56% 大賣/
2024/02/02815.2111515.1415.10-107630-16.98% 大賣/鉅額交易
2024/02/011415.31215.3015.30126241.92%
2024/01/31415.36815.3815.20-4622-0.64%
2024/01/301515.511515.4515.3506180.00%
2024/01/2910215.66615.5915.759661315.66% 大買/
2024/01/25115.5000.0015.5016060.16%
2024/01/2400.001515.5115.55-15606-2.47%
2024/01/237815.512215.4815.55566049.27%
2024/01/223015.414515.4315.35-15601-2.50%
2024/01/194915.505615.3815.55-7601-1.16%
2024/01/1800.001615.2315.15-16591-2.71%
2024/01/17715.253415.1815.30-27590-4.58%
2024/01/161015.233715.1615.00-27580-4.65%
2024/01/15315.35415.3615.35-1572-0.17%
2024/01/12715.322815.3915.40-21570-3.68%
2024/01/118215.19715.2115.257556413.28%
2024/01/1016715.435215.4315.4511555520.68% 大買/鉅額交易
2024/01/0919315.5725815.7615.45-65547-11.87% 大買/大賣/
2024/01/087316.483316.5816.45405177.72%
2024/01/058416.52516.6116.707950615.59%
2024/01/046516.28216.4316.156348812.89%
2024/01/039716.4011816.3916.50-21480-4.37% 大賣/
2024/01/026016.7810716.8016.75-47470-9.99% 大賣/
2023/12/299316.542316.6116.757044815.62%
2023/12/288115.78915.8915.807240317.86%
2023/12/27816.065916.2116.10-51395-12.90%
2023/12/261415.705315.6216.05-39377-10.33%
2023/12/251015.332415.3415.10-14358-3.90%
2023/12/222115.371415.6515.2073511.99%
2023/12/212815.65415.6415.75243407.06%
2023/12/206815.52115.5515.656733420.02%
2023/12/192915.282415.3115.2053261.53%
2023/12/18215.53315.5015.55-1325-0.31%
2023/12/1500.005415.6315.60-54331-16.28%
2023/12/145715.998815.8515.65-31324-9.56%
2023/12/1317216.09116.0016.2017131154.93% 大買/鉅額交易
2023/12/12515.9100.0015.9552981.68%
2023/12/111115.8000.0015.65112813.90%
2023/12/07515.5900.0015.5052711.84%
2023/12/0600.002015.7015.70-20269-7.42%
2023/12/0500.00915.7915.75-9266-3.38%
2023/12/0400.002015.8315.75-20266-7.50%
2023/12/015015.6500.0015.705026219.03%
2023/11/301215.3300.0015.45122544.71%
2023/11/29515.4100.0015.3552492.00%
2023/11/281315.38215.4015.40112454.48%
2023/11/27115.352415.3815.30-23240-9.58%
2023/11/24215.45715.4315.40-5239-2.09%
2023/11/22215.1300.0015.1522220.90%
2023/11/21115.156015.0815.15-59228-25.78%
2023/11/2000.002615.0615.20-26226-11.49%
2023/11/171915.1100.0015.05192228.55%
2023/11/161715.20315.2815.20142176.45%
2023/11/151815.07215.1014.95162027.91%
2023/11/142914.93214.9514.952719613.74%
2023/11/0600.00114.4514.40-1187-0.53%
2023/11/0300.00314.4814.40-3191-1.57%
2023/11/0200.00614.3714.45-6196-3.06%
2023/10/3000.00614.3014.30-6202-2.96%
2023/10/2400.00214.3314.25-2212-0.94%
2023/10/23114.3000.0014.3512130.47%
2023/10/18114.30314.5014.35-2223-0.89%
2023/10/161014.4100.0014.50102254.43%
2023/10/0600.001814.3914.35-18230-7.79%
2023/10/05114.50914.5914.50-8230-3.47%
2023/10/0400.00414.6314.60-4234-1.71%
2023/10/0200.00814.6114.65-8238-3.36%
2023/09/2800.00414.1514.20-4235-1.70%
2023/09/27114.1500.0014.1012370.42%
2023/09/26114.1500.0014.1012400.42%
2023/09/25214.4500.0014.4022400.83%
2023/09/22114.1500.0014.2512390.42%
2023/09/21214.10414.2914.15-2242-0.82%
2023/09/202214.5600.0014.40222389.22%
2023/09/181214.61114.6014.65112314.74%
2023/09/151114.7600.0014.70112324.73%
2023/09/141814.8000.0014.75182337.72%
2023/09/1300.00114.8514.75-1232-0.43%
2023/09/12314.7800.0014.8032341.28%
2023/09/111714.6800.0014.70172327.31%
2023/09/08314.8000.0014.8532391.26%
2023/09/07414.8800.0014.9042401.66%
2023/09/06514.9000.0014.9052372.10%
2023/09/052114.7900.0014.75212378.84%
2023/09/011714.8100.0014.85172466.90%
2023/08/31614.8300.0014.9062512.38%
2023/08/30114.7000.0014.8012520.40%
2023/08/2900.00214.7514.55-2250-0.80%
2023/08/281814.95214.9014.95162476.46%
2023/08/25114.9000.0014.9512420.41%
2023/08/24414.692314.6114.75-19235-8.08%
2023/08/2300.00514.3214.35-5231-2.16%
2023/08/22114.15414.2514.30-3233-1.28%
2023/08/2100.00214.2814.30-2234-0.85%
2023/08/1800.00714.2714.25-7235-2.97%
2023/08/17314.071114.1314.25-8235-3.39%
2023/08/1600.001414.0114.10-14234-5.97%
2023/08/1500.00213.9513.95-2236-0.84%
2023/08/1400.00713.9513.95-7237-2.95%
2023/08/1100.00413.9513.95-4237-1.69%
2023/08/10113.851413.9913.85-13238-5.45%
2023/08/0900.002214.1114.05-22236-9.29%
2023/08/0800.001914.3314.25-19233-8.13%
2023/08/0700.00414.4914.40-4232-1.72%
2023/08/01214.8500.0014.7522380.84%
2023/07/31314.8000.0014.7532381.26%
2023/07/281014.8000.0014.80102384.19%
2023/07/261114.7700.0014.70112464.47%
2023/07/25714.8200.0014.8072542.76%
2023/07/241014.8800.0014.90103013.32%
2023/07/21815.0100.0014.9583082.59%
2023/07/203614.982314.9814.95133174.10%
2023/07/19214.7500.0014.6523240.62%
2023/07/184914.751714.8114.70323249.86%
2023/07/17214.901014.9314.90-8320-2.49%
2023/07/14314.9000.0014.9033210.93%
2023/07/131014.9600.0014.90103243.08%
2023/07/122215.1500.0015.15223206.86%
2023/07/112815.4200.0015.30283188.80%
2023/07/101315.0700.0015.15133174.09%
2023/06/29115.0000.0015.0013170.32%
2023/06/282215.0400.0014.90223147.00%
2023/06/27815.1600.0015.1583132.55%
2023/06/26615.1800.0015.2563131.91%
2023/06/21915.2100.0015.2593122.88%
2023/06/20915.2000.0015.2093112.89%
2023/06/19315.2300.0015.2533110.96%
2023/06/161015.1800.0015.20103103.22%
2023/06/1400.00715.1115.10-7307-2.28%
2023/06/13115.30115.2515.2503010.00%
2023/06/0900.00215.3815.25-2302-0.66%
2023/06/0800.001415.5915.45-14301-4.64%
2023/06/071315.36115.5515.60123013.98%
2023/06/0600.00415.1515.20-4292-1.37%
2023/06/0100.00315.0015.10-3308-0.97%
2023/05/29214.8000.0014.8023140.63%
2023/05/231215.12115.1015.15113163.48%
2023/05/1900.002815.0615.00-28317-8.81%
2023/05/1800.00814.9415.00-8316-2.53%
2023/05/1700.001514.9114.90-15316-4.74%
2023/05/1600.00114.7514.85-1317-0.31%
2023/05/15114.501514.6014.65-14316-4.42%
2023/05/1100.00514.4114.30-5319-1.57%
2023/05/101814.51114.5514.65173155.38%
2023/05/09514.803914.6914.60-34314-10.82%
2023/05/0800.00215.0514.95-2307-0.65%
2023/05/0500.00715.3415.25-7305-2.30%
2023/05/042615.491815.5615.3583052.62%
2023/05/036115.42815.4615.455330417.43%
2023/05/02215.20415.2515.15-2297-0.67%
2023/04/283115.244715.2315.25-16291-5.49%
2023/04/277115.776815.8315.3032831.06%
2023/04/263015.282615.4015.5542341.70%
2023/04/251315.161115.0014.8022220.90%
2023/04/24215.03314.9314.95-1212-0.47%
2023/04/21714.56514.5214.6022001.00%
2023/04/2000.00714.7014.60-7198-3.52%
2023/04/19414.74314.7514.6011940.51%
2023/04/181214.63214.5014.70101925.19%
2023/04/17114.4500.0014.5011880.53%
2023/04/14514.5200.0014.5051892.63%
2023/04/131614.69114.6014.45151897.90%
2023/04/12714.5600.0014.6071843.79%
2023/04/111614.2300.0014.50161838.71%
2023/04/10314.2200.0014.2031741.72%
2023/03/30114.1500.0014.2011790.56%
2023/03/29614.1500.0014.1061813.30%
2023/03/2700.00514.4114.30-5183-2.72%
2023/03/1600.00313.9713.85-3186-1.61%
2023/03/1500.00114.1014.10-1187-0.53%
2023/03/1400.00114.1014.05-1191-0.52%
2023/03/13114.30114.4014.3501950.00%
2023/03/1000.00214.8014.65-2200-1.00%
2023/03/0900.001115.0415.00-11202-5.44%
2023/03/08115.1000.0015.0012110.47%
2023/03/07114.9000.0015.0512070.48%
2023/03/061214.7000.0014.80122035.89%
2023/03/031714.73414.7014.60131926.74%
2023/03/021514.851114.8014.7041942.06%
2023/03/011814.88114.9014.90171928.83%
2023/02/241414.8600.0014.85141947.21%
2023/02/231014.8200.0014.80101965.09%
2023/02/224114.60114.5514.704020019.99%
2023/02/21914.59114.6014.5082073.85%
2023/02/202414.64814.6314.60162107.62%
2023/02/172214.4900.0014.552221210.35%
2023/02/16614.481014.4914.45-4217-1.84%
2023/02/152414.4700.0014.45243656.56%
2023/02/142714.4400.0014.40273647.41%
2023/02/131914.2700.0014.30193655.20%
2023/02/1010714.50114.3514.2510636529.02% 大買/鉅額交易
2023/02/092814.3200.0014.30283637.70%
2023/02/081414.3500.0014.30143653.83%
2023/02/072014.3400.0014.30203695.41%
2023/02/061714.2900.0014.30173724.56%
2023/02/033114.2700.0014.25313738.29%
2023/02/021714.2200.0014.30173724.56%
2023/02/011314.2100.0014.25133703.51%
2023/01/311214.2300.0014.35123723.22%
2023/01/30513.9500.0013.9053711.35%
2023/01/17713.8900.0013.8573721.88%
2023/01/161413.9500.0013.95143723.76%
2023/01/131913.8600.0013.85193715.11%
2023/01/1200.00113.9013.85-1385-0.26%
2023/01/111313.9500.0013.95133863.36%
2023/01/1000.00113.9513.95-1390-0.26%
2023/01/09114.0000.0014.0013930.25%
2023/01/06113.9000.0013.9513990.25%
2023/01/04213.9000.0014.0024240.47%
2022/12/30113.8500.0013.7514420.23%
2022/12/29113.7500.0013.8014480.22%
2022/12/27213.90413.8813.85-2475-0.42%
2022/12/261313.93913.8313.8544930.81%
2022/12/23113.9500.0014.0515220.19%
2022/12/20514.061714.0213.85-121,275-0.94%
2022/12/19114.1500.0014.1511,2860.08%
2022/12/16114.30314.3814.30-21,296-0.15%
2022/12/15114.5000.0014.4511,3070.08%
2022/12/14214.4500.0014.4521,3520.15%
2022/12/131114.3600.0014.25111,3820.80%
2022/12/12914.3600.0014.2591,5060.60%
2022/12/09114.6500.0014.6011,5250.07%
2022/12/08714.7100.0014.7071,5430.45%
2022/12/07714.72814.6514.40-11,597-0.06%
2022/12/06414.95114.8514.9031,6440.18%
2022/12/051914.7700.0014.95191,6531.15%
2022/12/022314.6200.0014.65231,6641.38%
2022/12/013614.5200.0014.50361,6932.13%
2022/11/30714.43514.5814.4521,7510.11%
2022/11/29314.15114.2014.2021,8010.11%
2022/11/28114.25214.1014.30-11,911-0.05%
2022/11/25114.20614.3514.15-52,037-0.25%
2022/11/24614.10314.1514.1532,1850.14%
2022/11/2300.001514.1214.05-152,485-0.60%
2022/11/22614.1500.0014.0562,6600.23%
2022/11/211413.9900.0014.00142,7400.51%
2022/11/18814.0400.0013.9082,7370.29%
2022/11/171814.1000.0014.05182,7320.66%
2022/11/16114.1000.0014.0512,7250.04%
2022/11/155114.2500.0014.15512,7211.87%
2022/11/14714.16114.2514.2562,7170.22%
2022/11/11314.855614.4414.30-532,711-1.95%
2022/11/10114.352514.2814.15-242,562-0.94%
2022/11/09114.30514.3714.35-42,562-0.16%
2022/11/071914.1600.0014.30192,5600.74%
2022/11/04314.15214.2014.1512,5590.04%
2022/11/03514.15214.2014.2532,5580.12%
2022/11/02414.15214.1814.1522,5530.08%
2022/11/01513.9400.0014.1052,5490.20%
2022/10/31213.80113.8513.8512,5490.04%
2022/10/28213.78913.8813.75-72,550-0.27%
2022/10/271213.67513.7313.9572,5500.27%
2022/10/26313.553713.4713.45-342,545-1.34%
2022/10/2500.001813.6513.50-182,543-0.71%
2022/10/24313.721013.7313.65-72,543-0.28%
2022/10/211313.55513.5513.5082,5440.31%
2022/10/201213.415513.4613.55-432,543-1.69%
2022/10/192213.732013.8113.7022,5280.08%
2022/10/182713.872613.9213.8012,5280.04%
2022/10/173713.771613.8014.00212,5390.83%
2022/10/149513.973713.9513.95582,5382.28%
2022/10/1313613.5613113.9213.5052,5330.20% 大買/大賣/
2022/10/126314.283214.4014.20312,5141.23%
2022/10/117214.427914.5214.50-72,508-0.28%
2022/10/074515.323015.2815.35152,4930.60%
2022/10/062815.234015.2515.30-122,489-0.48%
2022/10/0515315.417415.5315.20792,4833.18% 大買/
2022/10/044815.415115.5315.50-32,468-0.12%
2022/10/037415.4711415.6515.20-402,460-1.63% 大賣/
2022/09/307915.379515.3915.35-162,442-0.65%
2022/09/2932615.5340915.5615.90-832,412-3.44% 大買/大賣/
2022/09/2825914.9427714.9915.20-181,898-0.95% 大買/大賣/
2022/09/277014.381314.4314.50571,6723.41%
2022/09/267414.433214.5914.20421,6652.52%
2022/09/232015.102315.2415.20-31,652-0.18%
2022/09/221515.362615.5215.40-111,646-0.67%
2022/09/219615.6213915.6915.45-431,637-2.63% 大賣/
2022/09/205216.508716.6916.45-351,594-2.20%
2022/09/195116.4725516.4016.65-2041,567-13.02% 大賣/鉅額交易
2022/09/16316.3812216.3416.15-1191,444-8.24% 大賣/鉅額交易
2022/09/156016.565116.4616.2591,4250.63%
2022/09/14816.7518216.8516.50-1741,407-12.36% 大賣/鉅額交易
2022/09/133816.9719316.9516.90-1551,352-11.46% 大賣/鉅額交易
2022/09/1210416.63616.5216.30981,3027.52% 大買/
2022/09/083216.585316.5916.55-211,290-1.63%
2022/09/0722116.438516.5316.501361,27310.68% 大買/鉅額交易
2022/09/0617216.5811317.4015.95591,2404.76% 大買/大賣/
2022/09/052717.297017.6717.15-431,182-3.64%
2022/09/021417.648217.7517.90-681,124-6.05%
2022/09/014317.4513217.4317.90-891,017-8.75% 大賣/
2022/08/3148217.4954317.6717.15-61891-6.84% 大買/大賣/
2022/08/3019617.1019317.1917.2037390.41% 大買/大賣/
2022/08/291215.952115.9816.95-9437-2.06%
2022/08/261114.89615.3115.4552611.91%
2022/08/2500.00214.0514.05-2182-1.09%
2022/08/2400.00114.0013.95-1184-0.54%
2022/08/2300.00113.9013.85-1184-0.54%
2022/08/18213.9000.0013.9521841.08%
2022/08/17114.00113.8513.8501850.00%
2022/08/16114.0000.0014.0511850.54%
2022/08/11113.9000.0014.0011850.54%
2022/08/09313.6700.0013.8031911.57%
2022/08/04113.50113.5013.5501940.00%
2022/08/02113.5000.0013.6511980.50%
2022/07/2600.00413.8413.90-4209-1.91%
2022/07/22813.84614.2314.0022090.95%
2022/07/15213.1300.0013.1022210.90%
2022/07/1300.00213.2013.20-2229-0.87%
2022/07/1100.00313.4813.40-3254-1.18%
2022/07/0800.00113.4513.40-1252-0.40%
2022/07/07513.5000.0013.5052551.95%
2022/07/0600.00413.5013.30-4261-1.53%
2022/07/05313.58613.8413.60-3265-1.13%
2022/07/04413.59113.5513.6532721.10%
2022/06/30114.0000.0013.9012800.36%
2022/06/27214.20114.3514.3013170.32%
2022/06/23114.25114.3514.3003320.00%
2022/06/22114.25214.3014.20-1364-0.27%
2022/06/21214.2800.0014.3523800.53%
2022/06/2000.00114.3514.10-1389-0.26%
2022/06/17214.3000.0014.3024020.50%
2022/06/153.514.74114.7014.502.54100.61%
2022/06/14114.15114.2514.3504150.00%
2022/06/10114.90114.8514.8004220.00%
2022/06/0700.00214.9515.00-2436-0.46%
2022/06/06315.10115.1514.9024400.45%
2022/06/02114.95214.9315.05-1456-0.22%
2022/06/01414.791314.7514.80-9469-1.92%
2022/05/311214.6400.0014.55124742.53%
2022/05/30114.50814.6414.50-7486-1.44%
2022/05/26114.6500.0014.3515070.20%
2022/05/25314.6000.0014.5535240.57%
2022/05/2400.00114.6514.60-1551-0.18%
2022/05/23314.5500.0014.5535620.53%
2022/05/2000.00114.8514.70-1587-0.17%
2022/05/19114.35314.5014.70-2596-0.34%
2022/05/1800.00614.7014.60-6608-0.99%
2022/05/17414.14414.1514.2006540.00%
2022/05/16314.0200.0014.1036780.44%
2022/05/1300.00614.1014.00-6710-0.85%
2022/05/12413.851314.0013.75-9827-1.09%
2022/05/11113.8000.0014.0519200.11%
2022/05/10113.9500.0014.0019310.11%
2022/05/09314.30314.1514.1009400.00%
2022/05/0600.00714.3314.40-7943-0.74%
2022/05/05314.30214.5514.3519500.11%
2022/05/04314.2000.0014.2039580.31%
2022/05/0300.00414.1514.20-4977-0.41%
2022/04/29314.2000.0014.1031,0070.30%
2022/04/2800.00314.2514.30-31,039-0.29%
2022/04/271713.93513.9914.00121,1281.06%
2022/04/261414.48414.5014.45101,1720.85%
2022/04/2500.00214.5514.50-21,245-0.16%
2022/04/22314.851015.0114.90-71,333-0.52%
2022/04/20115.15215.2815.05-11,622-0.06%
2022/04/191115.2700.0015.20111,7500.63%
2022/04/1800.005814.7714.95-581,864-3.11%
2022/04/1500.006215.0915.05-622,077-2.98%
2022/04/14415.7000.0015.5042,2130.18%
2022/04/132415.6100.0015.55242,4860.97%
2022/04/1200.00415.5015.45-42,794-0.14%
2022/04/111715.66915.2515.2582,8810.28%
2022/04/083715.52215.5515.90352,9291.19%
2022/04/072415.823015.3515.10-62,957-0.20%
2022/04/062415.7500.0015.85242,9670.81%
2022/04/01415.50115.6015.6532,9650.10%
2022/03/31115.501015.8915.50-92,962-0.30%
2022/03/302016.101815.9615.8022,9600.07%
2022/03/294316.14216.2316.25412,9281.40%
2022/03/28315.9000.0015.9032,9260.10%
2022/03/2500.001615.8716.10-162,938-0.54%
2022/03/242115.94516.1216.10162,9090.55%
2022/03/2300.005015.8815.85-502,898-1.72%
2022/03/22115.705715.7115.75-562,894-1.93%
2022/03/21115.751415.4615.40-132,885-0.45%
2022/03/18215.201915.5815.50-172,882-0.59%
2022/03/1700.00715.3315.35-72,877-0.24%
2022/03/1500.001614.9414.80-162,869-0.56%
2022/03/1400.002515.2915.35-252,860-0.87%
2022/03/1100.00315.6015.55-32,855-0.11%
2022/03/10615.70115.7515.9052,8500.18%
2022/03/082915.381815.2915.10112,8400.39%
2022/03/07415.2500.0015.5042,8230.14%
2022/03/0400.005215.9115.85-522,807-1.85%
2022/03/032716.06616.0216.00212,8010.75%
2022/03/022116.073116.2615.90-102,795-0.36%
2022/03/0113116.18816.2016.151232,7854.42% 大買/鉅額交易
2022/02/254615.972715.9116.00192,7720.69%
2022/02/246915.796015.9315.6092,7570.33%
2022/02/235516.442616.6016.60292,7301.06%
2022/02/223516.062416.1816.20112,7200.40%
2022/02/21516.70716.6016.55-22,698-0.07%
2022/02/182516.781816.6516.9072,6920.26%
2022/02/175317.176817.3616.80-152,680-0.56%
2022/02/16516.4553.816.6816.70-48.82,633-1.85%
2022/02/152616.693616.8816.60-102,613-0.38%
2022/02/144717.211017.3617.05372,5871.43%
2022/02/118416.818916.9117.40-52,475-0.20%
2022/02/102616.043516.0915.85-92,397-0.38%
2022/02/091715.921716.1015.8502,3900.00%
2022/02/081515.561015.5715.7052,3970.21%
2022/02/071215.301415.4015.65-22,395-0.08%
2022/01/262014.952315.1215.00-32,389-0.13%
2022/01/25815.361915.2515.00-112,386-0.46%
2022/01/243815.346115.3115.20-232,369-0.97%
2022/01/2100.001316.1715.95-132,340-0.56%
2022/01/208016.502916.3116.75512,3092.21%
2022/01/195616.194516.2216.15112,2220.49%
2022/01/185017.036216.9816.45-122,174-0.55%
2022/01/177917.266517.2616.95142,0990.67%
2022/01/1100.001919.9619.65-191,623-1.17%
2022/01/101919.501620.2819.5031,5100.20%
2022/01/071519.606719.8119.60-521,299-4.00%
2022/01/067019.54320.2719.50671,2635.30%
2022/01/051118.904519.9519.50-341,005-3.38%
2022/01/041819.551819.4519.5507000.00%
2022/01/033517.8000.0017.80356165.68%
2021/12/1500.00514.6614.75-5660-0.76%
2021/12/1400.001014.4314.55-10671-1.49%
2021/11/08415.1500.0015.0047880.51%
2021/11/05415.2900.0015.0547850.51%
2021/11/04315.0000.0014.9537680.39%
2021/10/29414.7500.0015.0047520.53%
2021/08/23113.5000.0013.5013290.30%
2021/08/0500.00314.8014.70-3428-0.70%
2021/08/03414.5600.0014.6044860.82%
2021/07/2800.002314.5814.40-23528-4.35%
2021/07/01115.1000.0015.0011,4870.07%
2021/06/301715.0200.0015.10171,6221.05%
2021/06/2200.00415.2014.90-41,635-0.24%
2021/06/211615.05915.0014.9071,6620.42%
2021/06/181415.54315.4015.50111,6600.66%
2021/06/171515.0200.0015.10151,6510.91%
2021/06/10114.75114.9014.7501,6710.00%
2021/06/09515.041714.8914.75-121,688-0.71%
2021/06/0800.00715.2515.20-71,683-0.42%
2021/06/07415.211415.1915.25-101,687-0.59%
2021/06/04115.5000.0015.4011,6950.06%
2021/06/03215.352615.4915.45-241,692-1.42%
2021/06/02115.45115.5015.2501,6560.00%
2021/06/011315.2800.0015.25131,6510.79%
2021/05/311015.171315.0715.10-31,651-0.18%
2021/05/28615.0000.0014.9061,6480.36%
2021/05/27514.8000.0014.8551,6510.30%
2021/05/26314.85414.8514.85-11,665-0.06%
2021/05/25714.98414.9114.8031,6740.18%
2021/05/24214.802814.8014.90-261,673-1.55%
2021/05/211614.70214.7014.75141,6630.84%
2021/05/20114.5500.0014.4011,6900.06%
2021/05/19614.401014.5314.35-41,696-0.24%
2021/05/1813814.59514.3714.701331,6937.85% 大買/鉅額交易
2021/05/1712814.023214.1214.15961,6735.74% 大買/
2021/05/144415.11315.1715.10411,6502.48%
2021/05/1313114.892414.9115.101071,6416.52% 大買/鉅額交易
2021/05/122716.204515.6615.30-181,626-1.11%
2021/05/111417.293016.9416.75-161,595-1.00%
2021/05/107217.69917.7717.85631,5883.97%
2021/05/074917.3900.0017.60491,5833.09%
2021/05/061417.622117.4817.35-71,577-0.44%
2021/05/054617.302117.3317.20251,5681.59%
2021/05/043716.511216.8616.75251,5661.60%
2021/05/031518.181818.3017.70-31,538-0.19%
2021/04/292718.66518.5318.35221,5561.41%
2021/04/282918.511618.3018.65131,5530.84%
2021/04/273818.63418.9018.65341,5452.20%
2021/04/26418.7800.0018.8541,5390.26%
2021/04/23818.014817.9917.95-401,541-2.59%
2021/04/2211118.9819119.3918.20-801,517-5.27% 大買/大賣/
2021/04/2119319.9821420.0120.15-211,379-1.52% 大買/大賣/
2021/04/207418.955619.0319.10181,1591.55%
2021/04/192618.403218.7918.40-61,124-0.53%
2021/04/16817.92318.0718.2051,1110.45%
2021/04/154518.074818.2418.05-31,108-0.27%
2021/04/145817.204417.2717.40141,0911.28%
2021/04/132018.281218.3717.9081,0850.74%
2021/04/123018.853118.7718.30-11,075-0.09%
2021/04/09318.652818.7018.80-251,041-2.40%
2021/04/082318.961718.5918.7061,0430.58%
2021/04/073617.472917.8818.4571,0780.65%
2021/04/068117.247817.6117.7039560.31%
2021/03/31515.9600.0016.1058290.60%
2021/03/30416.0900.0016.1048420.47%
2021/03/2900.00415.9916.00-4905-0.44%
2021/03/2600.001915.9016.05-19918-2.07%
2021/03/251016.251516.1515.90-5917-0.54%
2021/03/241716.20216.3516.40159221.63%
2021/03/2300.00115.9016.00-1897-0.11%
2021/03/22116.0000.0015.9518990.11%
2021/03/19116.0000.0016.0019040.11%
2021/03/18116.201216.1916.05-11905-1.21%
2021/03/1700.00216.2016.20-2918-0.22%
2021/03/1600.002016.3516.30-20922-2.17%
2021/03/15516.0000.0016.3059140.55%
2021/03/1200.00515.8215.80-5912-0.55%
2021/03/11215.8000.0015.7029450.21%
2021/03/10815.95216.0015.8569570.63%
2021/03/09615.3000.0015.4569560.63%
2021/03/05115.75515.8515.80-41,034-0.39%
2021/03/0400.00815.8115.90-81,198-0.67%
2021/03/03215.70115.7015.7511,2130.08%
2021/02/26916.00215.9515.9571,2590.56%
2021/02/24215.702415.6815.55-221,282-1.72%
2021/02/23115.80915.8015.90-81,325-0.60%
2021/02/222715.393115.9915.95-41,327-0.30%
2021/02/19115.101815.1514.90-171,298-1.31%
2021/02/18415.3000.0015.2541,3130.30%
2021/02/17215.201614.8315.25-141,310-1.07%
2021/02/05114.602314.5714.65-221,305-1.69%
2021/02/04114.55514.6414.50-41,303-0.31%
2021/02/03114.751914.6814.65-181,304-1.38%
2021/02/0200.002214.7314.80-221,303-1.69%
2021/02/012614.813715.1514.60-111,301-0.85%
2021/01/29315.452115.4915.40-181,284-1.40%
2021/01/28215.45815.4315.45-61,278-0.47%
2021/01/271915.66615.7515.70131,2741.02%
2021/01/261615.681015.7515.6061,2710.47%
2021/01/255016.03716.0616.00431,2613.41%
2021/01/224616.272316.1816.15231,2531.83%
2021/01/212715.86115.8515.65261,2132.14%
2021/01/202615.573315.7715.40-71,210-0.58%
2021/01/19616.05516.2016.0011,2000.08%
2021/01/184815.972015.9216.10281,1932.35%
2021/01/151315.521415.5815.50-11,168-0.09%
2021/01/141315.83115.7515.75121,1611.03%
2021/01/13615.9500.0015.7561,1580.52%
2021/01/122415.88216.0015.85221,1511.91%
2021/01/112116.161716.1516.2041,1440.35%
2021/01/081015.951816.0916.20-81,129-0.71%
2021/01/07315.751115.6915.95-81,119-0.71%
2021/01/063515.623716.1315.75-21,114-0.18%
2021/01/054716.442116.5016.35261,0832.40%
2021/01/04316.2000.0016.2031,0530.28%
2020/12/311416.633216.5216.25-181,067-1.69%
2020/12/302415.951816.2016.6061,0260.58%
2020/12/2900.00115.6515.50-1919-0.11%
2020/12/281315.5400.0015.85139131.42%
2020/12/2500.00215.2515.30-2904-0.22%
2020/12/24215.351315.4315.45-11898-1.22%
2020/12/236516.078815.8615.40-23881-2.61%
2020/12/222015.431315.3515.6078200.85%
2020/12/213015.03214.9815.10288053.48%
2020/12/18114.80215.0014.90-1802-0.12%
2020/12/1700.00615.3515.10-6797-0.75%
2020/12/16515.2400.0015.2057960.63%
2020/12/15315.251115.3815.20-8797-1.00%
2020/12/141215.23115.2515.45117991.38%
2020/12/1100.00315.2015.30-3796-0.38%
2020/12/10315.22415.2915.10-1785-0.13%
2020/12/09415.2000.0015.2047890.51%
2020/12/08215.20215.3015.1008890.00%
2020/12/072214.933514.9914.90-13898-1.45%
2020/12/04515.55515.5015.3508700.00%
2020/12/031415.80415.7415.70108651.16%
2020/12/02315.60115.7515.7029070.22%
2020/12/012916.244116.0716.00-12913-1.31%
2020/11/303115.963716.0316.20-6866-0.69%
2020/11/27614.863614.9315.00-30712-4.21%
2020/11/261414.711014.7115.0547530.53%
2020/11/251014.821314.5614.80-3724-0.41%
2020/11/24714.84814.8314.75-1729-0.14%
2020/11/234314.973114.8814.70127911.52%
2020/11/208114.572714.6714.60548036.72%
2020/11/193113.9800.0014.05317604.08%
2020/11/181513.8900.0013.85157561.98%
2020/11/176013.871313.8513.85477606.18%
2020/11/1600.00113.2513.30-1752-0.13%
2020/11/12413.15313.1013.0517900.13%
2020/11/112913.09113.0513.15287943.53%
2020/11/103313.04313.0512.95307933.78%
2020/11/091312.9800.0012.95137921.64%
2020/11/061212.9900.0012.90127931.51%
2020/11/05312.9700.0012.9537970.38%
2020/11/0400.00112.9512.95-1810-0.12%
2020/11/03312.95113.0012.9528310.24%
2020/11/02912.84312.8212.8568400.71%
2020/10/3000.00312.8012.75-3843-0.36%
2020/10/292012.8500.0012.85208452.37%
2020/10/281212.75912.9412.8038500.35%
2020/10/27613.1900.0013.2068420.71%
2020/10/26113.15413.1513.20-3843-0.36%
2020/10/23413.1900.0013.1548430.47%
2020/10/22313.3000.0013.2038530.35%
2020/10/211013.4000.0013.40108651.15%
2020/10/20213.33113.3013.3518910.11%
2020/10/1900.00313.2013.20-3900-0.33%
2020/10/1600.00213.2513.20-2901-0.22%
2020/10/15213.2800.0013.2529040.22%
2020/10/14213.3000.0013.3529130.22%
2020/10/13313.1800.0013.1539280.32%
2020/10/12213.30313.4013.30-1933-0.11%
2020/10/081113.59613.5513.4559400.53%
2020/10/07213.53113.5013.5019280.11%
2020/10/06713.51213.6013.5059430.53%
2020/10/05213.45713.5113.50-51,054-0.47%
2020/09/30313.3200.0013.3031,0670.28%
2020/09/29313.252313.2213.25-201,083-1.85%
2020/09/28613.17213.2013.2541,0910.37%
2020/09/25312.97313.5013.0001,1010.00%
2020/09/24313.52313.5213.3501,1230.00%
2020/09/23313.8500.0013.8531,1340.26%
2020/09/22413.9500.0013.9541,2990.31%
2020/09/18114.3500.0014.3511,3100.08%
2020/09/17914.2500.0014.2591,3140.68%
2020/09/15214.1000.0014.1021,3990.14%
2020/09/145614.2900.0014.25561,4023.99%
2020/09/1100.0015714.9814.30-1571,404-11.18% 大賣/鉅額交易
2020/09/082214.4200.0014.40221,3271.66%
2020/09/0700.002914.6514.45-291,334-2.17%
2020/09/04714.2000.0014.4071,3160.53%
2020/09/03814.28714.0514.2511,3520.07%
2020/09/02514.1100.0014.1051,3620.37%
2020/09/012614.654414.3614.35-181,367-1.32%
2020/08/311214.1500.0014.25121,3390.90%
2020/08/281714.1000.0014.10171,3451.26%
2020/08/2700.004714.2314.00-471,347-3.49%
2020/08/2600.004914.3514.40-491,308-3.74%
2020/08/211613.1400.0013.15161,4501.10%
2020/08/20612.95712.6012.80-11,478-0.07%
2020/08/192713.9000.0013.65271,5641.73%
2020/08/17713.1100.0013.1571,8150.39%
2020/08/141112.7800.0012.75111,9650.56%
2020/08/12712.8800.0012.8572,3000.30%
2020/08/11612.8700.0012.7562,4530.24%
2020/08/101613.0800.0013.05162,4920.64%
2020/08/072413.0800.0013.00242,5670.93%
2020/08/061712.7800.0013.10172,6360.64%
2020/08/041112.852812.8512.90-172,837-0.60%
2020/08/032512.8100.0012.90253,1440.80%
2020/07/31112.4000.0012.5013,5050.03%
2020/07/301712.4500.0012.55173,7720.45%
2020/07/291412.3200.0012.30143,8630.36%
2020/07/2800.003612.2912.15-363,896-0.92%
2020/07/271412.1200.0012.15143,9140.36%
2020/07/242212.3800.0012.50224,0030.55%
2020/07/132614.4400.0014.50264,0160.65%
2020/07/0100.001014.2114.60-103,799-0.26%
2020/06/2200.005514.4514.35-553,577-1.54%
2020/06/1900.001913.9614.00-193,498-0.54%
2020/06/1200.00213.6013.55-23,430-0.06%
2020/05/2900.0010014.8815.55-1003,370-2.97%
2020/05/156716.2600.0016.25672,4492.74%
2020/05/1100.006317.4917.25-632,297-2.74%
2020/05/08718.9000.0017.1072,1540.32%
2020/05/0700.0010116.8118.95-1011,842-5.48% 大賣/鉅額交易
2020/04/2000.00411.8111.85-4835-0.48%
2020/04/0800.00612.0012.10-6809-0.74%
2020/03/1800.00111.3511.35-1772-0.13%
2020/03/1700.00111.3511.35-1767-0.13%
2020/03/1300.00311.5212.00-3750-0.40%
2020/03/1100.00614.0014.00-6704-0.85%
2020/02/2700.00414.7014.45-4330-1.21%
2020/02/2100.00414.2514.15-4242-1.65%
2020/02/1300.00413.4513.50-439-10.05%
2020/02/1000.00213.3513.50-240-4.88%
2020/02/0700.00413.3913.45-441-9.69%
2020/01/3100.00113.7013.85-142-2.38%
2020/01/3000.00413.5813.60-442-9.50%
2020/01/0800.00913.6913.70-947-19.14%
2020/01/071313.8100.0013.80134627.69%
2020/01/0600.00213.7513.80-247-4.21%
2020/01/031613.8900.0013.95164733.65%
2020/01/021513.8700.0013.90154930.31%
2019/12/181213.7400.0013.85124725.09%
2019/12/1300.001113.4213.50-1144-24.74%
2019/10/2200.00713.9414.00-773-9.51%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音