• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.90%
  • 成交量
    10張
  • 產業
    上櫃 生技醫療類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131277.0000.00275.501432.33%
2024/12/091280.5000.00284.001432.32%
2024/12/063283.1700.00284.003436.97%
2024/12/051282.5000.00283.001432.32%
2024/12/0400.001286.00285.00-143-2.31%
2024/12/0300.003285.50285.00-341-7.20%
2024/12/022283.004285.50284.50-239-5.10%
2024/11/1900.001279.00278.00-120-4.82%
2024/11/151271.5000.00273.501166.23%
2024/11/0800.001277.00276.50-115-6.51%
2024/11/0700.001275.00281.00-115-6.62%
2024/11/052277.5000.00277.0021512.81%
2024/10/231268.001267.00265.500180.00%
2024/10/181261.0000.00262.501214.66%
2024/10/153260.1700.00264.5032312.68%
2024/10/1400.008265.38265.00-823-33.64%
2024/10/114253.7500.00256.5042416.39%
2024/10/0400.001268.00261.50-127-3.64%
2024/10/0100.001268.00269.00-127-3.59%
2024/09/2500.001268.50264.00-131-3.22%
2024/09/2000.001263.50263.00-133-2.97%
2024/09/195267.8000.00267.0053414.58%
2024/09/161269.0000.00270.001402.45%
2024/09/0400.002272.50275.50-261-3.26%
2024/09/021285.001284.50282.000650.00%
2024/08/261291.5000.00291.501901.10%
2024/08/231296.003298.83300.00-291-2.18%
2024/08/223291.0000.00293.003953.14%
2024/08/213282.0000.00282.503993.03%
2024/08/2000.001286.50282.50-1102-0.97%
2024/08/1900.001286.00276.00-1103-0.96%
2024/08/161287.502286.50285.00-1106-0.94%
2024/08/1200.002285.00283.50-2109-1.83%
2024/08/083272.5000.00273.0031112.70%
2024/08/071269.5000.00270.0011110.90%
2024/08/065262.0000.00264.0051124.44%
2024/08/051263.0000.00267.0011130.88%
2024/08/021275.002279.00273.50-1113-0.88%
2024/07/311273.501274.50275.0001130.00%
2024/07/303274.3300.00281.0031142.61%
2024/07/2900.003283.83277.00-3114-2.62%
2024/07/2300.001299.50296.50-1113-0.88%
2024/07/222294.752297.50295.0001130.00%
2024/07/191291.0000.00289.0011130.88%
2024/07/184281.7513286.12285.00-9113-7.96%
2024/07/1700.006300.67300.00-6111-5.38%
2024/07/166305.6700.00305.5061115.40%
2024/07/152305.503309.00306.00-1111-0.89%
2024/07/118313.6910311.50313.00-2111-1.79%
2024/07/1014318.2117317.97315.00-3111-2.69%
2024/07/093330.339330.78327.00-6110-5.42%
2024/07/081341.001344.00340.0001100.00%
2024/07/057343.4300.00342.0071126.20%
2024/07/0400.002338.50338.50-2113-1.77%
2024/07/031338.001338.50338.5001130.00%
2024/07/021342.001344.00338.5001140.00%
2024/07/011335.502337.75339.50-1114-0.88%
2024/06/285329.201330.00331.5041143.50%
2024/06/271322.502324.50322.00-1114-0.87%
2024/06/261326.006322.67322.00-5120-4.14%
2024/06/258321.381318.50322.5071265.51%
2024/06/242331.002336.25326.5001330.00%
2024/06/211344.504347.50343.00-3136-2.20%
2024/06/201346.5000.00346.5011350.74%
2024/06/193332.0010333.10334.00-7131-5.32%
2024/06/1812330.466335.58338.0061284.65%
2024/06/172323.004319.88324.00-2127-1.57%
2024/06/141323.009317.89317.50-8127-6.29%
2024/06/132325.003325.33326.00-1127-0.79%
2024/06/129310.172309.50313.0071245.62%
2024/06/117304.505310.50306.0021461.37%
2024/06/071307.003310.67307.00-2150-1.33%
2024/06/062309.502307.75310.5001500.00%
2024/06/057318.7914322.39309.50-7149-4.67%
2024/06/0411318.326317.83319.5051463.42%
2024/06/0310301.4010301.80301.0001430.00%
2024/05/3116318.1921321.69312.00-5139-3.57%
2024/05/3020312.8019317.66327.0011340.74%
2024/05/2900.006295.75297.50-6128-4.67%
2024/05/284289.753296.83293.5011270.78%
2024/05/2714283.0718284.14288.00-4124-3.21%
2024/05/249265.837265.93276.0021221.64%
2024/05/235253.602255.00256.5031192.51%
2024/05/2210253.551255.00255.0091197.53%
2024/05/215245.101244.50247.5041163.42%
2024/05/171240.5000.00242.0011160.86%
2024/05/161240.002240.00239.00-1117-0.85%
2024/05/153244.335239.50240.00-2116-1.71%
2024/05/141242.006242.17242.50-5115-4.31%
2024/05/131238.0000.00242.0011150.87%
2024/05/109241.004240.88243.5051144.35%
2024/05/097240.0010238.20238.00-3113-2.64%
2024/05/082231.001233.50234.0011120.89%
2024/05/071232.002231.00230.50-1112-0.89%
2024/05/063231.001232.00231.0021131.77%
2024/05/031234.502234.00232.50-1112-0.89%
2024/05/023229.6700.00230.5031112.68%
2024/04/3000.001225.50228.00-1111-0.90%
2024/04/262226.0000.00225.5021111.80%
2024/04/242223.7500.00224.5021111.79%
2024/04/232223.0000.00222.5021111.79%
2024/04/2200.002222.25222.00-2111-1.79%
2024/04/193220.005223.60222.00-2111-1.79%
2024/04/1800.001229.00228.00-1110-0.90%
2024/04/175226.2000.00226.0051134.40%
2024/04/162225.252220.00226.5001130.00%
2024/04/1200.001236.00234.00-1113-0.88%
2024/04/1112236.6710236.45231.0021131.76%
2024/04/101230.5000.00228.5011100.91%
2024/04/0900.002231.00228.50-2109-1.82%
2024/04/082229.502229.50229.5001080.00%
2024/04/032229.5000.00230.0021081.84%
2024/04/0200.001233.00231.50-1108-0.92%
2024/04/012233.502233.50230.5001060.00%
2024/03/2912233.7512234.67231.0001040.00%
2024/03/2810240.459241.50241.001981.02%
2024/03/2716232.4422234.45229.00-691-6.59%
2024/03/266221.339221.78224.50-383-3.59%
2024/03/2500.003214.00215.00-379-3.77%
2024/03/221211.0000.00211.001781.27%
2024/03/215211.503214.33212.002782.54%
2024/03/208210.5000.00210.5087710.27%
2024/03/191211.003212.33210.00-277-2.57%
2024/03/184207.505211.00207.50-176-1.30%
2024/03/159209.397211.00208.502752.65%
2024/03/1446216.4345215.29210.501741.35%
2024/03/1312222.3324223.79229.50-1249-24.23%
2024/03/1216211.9710210.70209.0064114.54%
2024/03/114203.8800.00204.5043910.21%
2024/03/0800.001207.50203.00-138-2.57%
2024/03/061206.0000.00207.001372.66%
2024/03/052207.001206.50206.501372.65%
2024/03/0400.001202.00205.00-136-2.72%
2024/02/272206.003202.67203.50-137-2.69%
2024/02/262203.5000.00203.502365.47%
2024/02/212205.0000.00203.002365.51%
2024/02/2000.002199.50199.00-236-5.52%
2024/02/1600.001200.50200.50-139-2.53%
2024/02/0500.001203.00201.50-140-2.47%
2024/02/022202.0000.00201.502404.92%
2024/01/2900.001204.00204.00-141-2.43%
2024/01/2600.001201.00201.50-140-2.46%
2024/01/1900.002197.75199.50-243-4.58%
2024/01/1800.001199.50199.50-142-2.34%
2024/01/161201.5000.00202.001422.34%
2024/01/113201.173198.33203.500430.00%
2024/01/052206.0000.00206.002404.92%
2024/01/031203.0000.00204.501412.41%
2023/12/291203.0000.00204.001422.33%
2023/12/281203.0000.00202.001422.35%
2023/12/2600.002202.00200.50-243-4.59%
2023/12/192199.5000.00201.502444.48%
2023/12/181204.0000.00201.501452.21%
2023/12/111208.001207.00207.500650.00%
2023/12/072207.0000.00206.502643.09%
2023/12/042203.0000.00202.502633.15%
2023/12/0100.001203.50203.00-163-1.58%
2023/11/303201.5000.00201.003634.71%
2023/11/2800.002206.00205.00-264-3.09%
2023/11/243204.8300.00205.003634.71%
2023/11/212206.0000.00203.502623.19%
2023/11/201200.0000.00201.001621.59%
2023/11/161198.0000.00207.001621.60%
2023/10/1700.001196.00196.00-199-1.00%
2023/10/1600.001198.00196.00-1104-0.96%
2023/10/1100.001205.50198.50-1140-0.71%
2023/10/063201.3300.00207.0031432.09%
2023/10/0500.001198.00197.00-1145-0.69%
2023/10/021199.0000.00197.5011570.64%
2023/09/2100.002188.75190.00-2229-0.87%
2023/09/2000.001195.00193.50-1229-0.43%
2023/09/1900.005217.60201.50-5228-2.19%
2023/09/185203.1000.00212.0052162.31%
2023/09/1400.001191.00192.00-1213-0.47%
2023/09/1100.002189.75189.50-2217-0.92%
2023/09/0500.002194.50194.50-2232-0.86%
2023/09/0400.003195.33194.50-3236-1.27%
2023/09/013200.331195.00200.5022360.85%
2023/08/3000.001190.50192.00-1238-0.42%
2023/08/2900.005189.10189.00-5243-2.06%
2023/08/283183.506183.83188.50-3245-1.22%
2023/08/2500.002188.50188.50-2245-0.81%
2023/08/2300.001191.50191.00-1252-0.40%
2023/08/223192.001192.00191.5022570.78%
2023/08/181193.002196.00195.50-1266-0.38%
2023/08/1712193.045195.00195.0072692.60%
2023/08/167193.717194.64193.0002750.00%
2023/08/159188.227191.36191.0022870.69%
2023/08/143181.003179.83179.5002970.00%
2023/08/112192.503189.50188.00-1312-0.32%
2023/08/102188.009190.33190.00-7325-2.15%
2023/08/092191.002191.00190.0003360.00%
2023/08/074189.2500.00190.0043581.12%
2023/08/044187.753189.83189.0013820.26%
2023/08/024186.252190.50185.0023850.52%
2023/08/0112193.7510195.20192.5023840.52%
2023/07/315202.005201.40200.0003840.00%
2023/07/282200.504200.63203.00-2384-0.52%
2023/07/273202.004201.88201.00-1384-0.26%
2023/07/264203.639203.22201.50-5385-1.30%
2023/07/257205.577206.71208.5003850.00%
2023/07/246203.923204.33205.0033860.78%
2023/07/217204.2117204.91203.00-10388-2.58%
2023/07/2010209.9511211.77208.50-1387-0.26%
2023/07/1913220.734218.38218.5093822.35%
2023/07/1818214.3145217.17212.50-27388-6.96%
2023/07/1722235.118235.13237.00143853.63%
2023/07/146222.336221.50224.0003790.00%
2023/07/1319222.7917220.24219.0023910.51%
2023/07/125227.005224.20223.0003950.00%
2023/07/112241.2514236.43228.00-12409-2.93%
2023/07/106232.081233.50233.0054201.19%
2023/07/077231.798230.63232.50-1418-0.24%
2023/07/0627238.8026237.98230.5014160.24%
2023/07/056236.7512240.46239.00-6404-1.48%
2023/07/0420233.037234.86231.50133963.28%
2023/07/0321231.8121235.40232.0003910.00%
2023/06/301223.501224.00230.5003800.00%
2023/06/2916228.4121228.17230.00-5365-1.37%
2023/06/2800.001208.00209.50-1344-0.29%
2023/06/271207.502209.75204.50-1344-0.29%
2023/06/261206.502207.50207.00-1343-0.29%
2023/06/212207.002206.50206.5003450.00%
2023/06/206210.005206.40209.5013440.29%
2023/06/196209.0800.00210.0063461.73%
2023/06/1600.008207.44206.00-8345-2.31%
2023/06/1500.001212.00209.00-1346-0.29%
2023/06/148208.441205.50206.0073442.03%
2023/06/137203.645203.70202.0023410.59%
2023/06/124211.636214.08203.00-2338-0.59%
2023/06/097224.791224.50225.5063321.81%
2023/06/082222.004221.38220.50-2334-0.60%
2023/06/072226.2513226.35225.50-11331-3.32%
2023/06/061224.009224.89225.50-8330-2.42%
2023/06/056227.501226.50226.0053271.53%
2023/06/025229.4013227.92226.50-8326-2.45%
2023/06/0116228.036230.75233.50103213.11%
2023/05/3100.002230.75229.50-2319-0.63%
2023/05/302232.5014233.36229.50-12319-3.75%
2023/05/2912235.586233.25238.5063161.89%
2023/05/2628230.664230.50230.00243137.66%
2023/05/253237.004240.50235.00-1308-0.32%
2023/05/2412248.4223247.52241.00-11305-3.60%
2023/05/237245.793245.50247.0043021.32%
2023/05/2213239.1213241.00246.5002990.00%
2023/05/1912236.5013232.85238.00-1295-0.34%
2023/05/1810242.109243.39240.5012880.35%
2023/05/1718234.7229236.93235.50-11277-3.96%
2023/05/1619233.1839233.12228.00-20261-7.64%
2023/05/159226.062228.25223.0072502.79%
2023/05/1200.0012241.21241.50-12246-4.88%
2023/05/111268.501267.50267.5002270.00%
2023/05/104294.5010296.15297.00-6223-2.69%
2023/04/1900.002230.75234.50-2146-1.37%
2023/04/1813213.5025208.58213.50-12137-8.75%
2023/04/1733188.188185.81194.502511921.01%
2023/04/142163.509168.39177.00-7111-6.29%
2023/04/139160.8912159.67161.00-393-3.22%
2023/04/1200.001146.50146.50-176-1.32%
2023/04/1100.001146.50146.00-176-1.31%
2023/04/0600.001144.00143.00-182-1.21%
2023/03/3100.003142.33141.00-382-3.64%
2023/03/3000.004141.13140.50-481-4.92%
2023/03/285142.0018141.64140.50-1383-15.57%
2023/03/242144.5000.00145.002822.44%
2023/03/2300.009143.22144.00-981-11.00%
2023/03/226144.3300.00143.006827.24%
2023/03/2100.006139.92139.50-684-7.10%
2023/03/201140.001139.00140.000890.00%
2023/03/1600.003133.00133.50-3113-2.64%
2023/03/1500.003134.00133.50-3116-2.58%
2023/03/0900.004127.25127.50-4111-3.58%
2023/03/0800.001128.00128.00-1111-0.90%
2023/03/0700.003127.33127.00-3112-2.67%
2023/03/0600.001129.00129.00-1113-0.88%
2023/03/021127.507127.57127.50-6112-5.33%
2023/02/2200.002125.00125.00-2109-1.82%
2023/02/216124.003127.50127.0031082.76%
2023/02/201120.001120.00121.0001060.00%
2023/02/1500.001130.50128.50-196-1.04%
2023/02/1400.001131.50132.00-195-1.05%
2023/02/131131.501132.00132.000940.00%
2023/02/011135.0000.00134.501871.14%
2023/01/0513137.0800.00137.00138714.89%
2022/12/2800.001144.00141.00-191-1.09%
2022/12/2700.001137.50138.00-186-1.16%
2022/12/201134.0000.00131.501851.18%
2022/12/151143.5000.00139.501841.19%
2022/12/0900.001167.00160.00-172-1.38%
2022/12/082169.001167.50169.001641.55%
2022/10/2400.001144.00143.00-152-1.89%
2022/10/131151.5000.00148.001561.78%
2022/06/0100.005101.10102.00-571-7.04%
2022/05/3000.0012101.83101.50-1271-16.90%
2022/05/2500.00396.0396.80-370-4.26%
2022/05/17198.4000.0099.001741.34%
2022/04/291118.5000.00120.001991.00%
2022/04/227119.2900.00119.0071076.48%
2022/04/1800.001132.00131.00-1119-0.84%
2022/04/145135.6000.00138.0051293.86%
2022/04/131133.504134.00133.50-3127-2.36%
2022/04/1200.001131.50133.50-1127-0.78%
2022/04/071132.5012135.79132.50-11123-8.92%
2022/04/0600.001138.50139.00-1121-0.82%
2022/04/017137.7900.00140.0071205.81%
2022/03/3100.002137.00135.50-2116-1.72%
2022/03/301133.5000.00134.5011150.87%
2022/03/292132.503131.50131.50-1114-0.87%
2022/03/281132.003135.33132.00-2113-1.76%
2022/03/254125.1300.00128.0041083.69%
2022/03/231124.0000.00124.5011050.95%
2022/03/171123.0000.00122.5011060.94%
2022/03/075105.1000.00108.505915.44%
2022/02/1711111.2700.00106.50119112.03%
2022/02/164115.0000.00116.004894.47%
2022/02/1000.0012117.79116.50-1284-14.23%
2021/11/2600.00379.4779.50-358-5.13%
2021/11/2500.00280.9580.20-257-3.47%
2021/11/2400.00280.1080.50-260-3.31%
2021/11/2300.00480.0380.10-464-6.23%
2021/11/2200.00180.2080.20-164-1.54%
2021/10/0600.00282.0081.60-2106-1.88%
2021/08/27184.6000.0085.0011030.97%
2021/08/16276.6000.0078.002822.42%
2021/08/1300.00275.1076.00-278-2.55%
2021/08/11374.47274.7574.801731.36%
2021/08/101574.20874.1474.207729.66%
2021/08/09573.94173.2072.704715.61%
2021/08/06171.5000.0072.201681.45%
2021/08/05171.00171.2071.200710.00%
2021/06/1100.004570.6970.30-45117-38.15%
2021/06/041072.2400.0072.40101238.07%
2021/06/031272.2400.0072.50121249.62%
2021/06/02872.1600.0072.3081266.35%
2021/05/1400.00372.1071.60-3139-2.14%
2021/05/1300.00171.0072.00-1139-0.72%
2021/05/122468.6500.0068.502413717.47%
2021/04/2800.00281.5082.60-2134-1.49%
2021/04/2300.00682.1382.20-6134-4.45%
2021/04/2200.001182.3982.40-11136-8.07%
2021/04/2100.00282.4082.70-2138-1.44%
2021/04/20984.4900.0082.7091426.31%
2021/04/1900.00585.1485.00-5147-3.38%
2021/04/14284.30286.5084.8001600.00%
2021/04/1300.00187.7086.80-1160-0.62%
2021/04/081184.4700.0085.00111517.27%
2021/03/29281.9500.0081.8021451.37%
2021/03/22182.0000.0081.3011570.63%
2021/03/1900.00381.9082.50-3160-1.87%
2021/03/16381.0700.0081.2031851.62%
2021/02/23179.6000.0080.9012080.48%
2021/01/051580.7900.0080.50151738.64%
2020/12/222079.2900.0078.502017211.61%
2020/12/17177.20177.6076.7001780.00%
2020/12/15277.30277.2578.2002020.00%
2020/12/14976.7000.0077.5092004.49%
2020/12/1100.00379.9774.50-3194-1.54%
2020/12/10174.70575.1875.00-4178-2.24%
2020/12/09375.50675.2274.50-3178-1.68%
2020/12/08873.21973.7375.50-1176-0.57%
2020/12/07471.50271.3072.7021691.18%
2020/12/04371.30471.2070.90-1167-0.60%
2020/12/03269.9000.0071.3021671.19%
2020/12/0200.00170.6069.60-1169-0.59%
2020/12/01272.35371.7370.80-1169-0.59%
2020/11/26970.00569.6670.6041672.38%
2020/11/2500.00568.6868.50-5165-3.02%
2020/11/23969.76370.8369.0061633.67%
2020/11/20171.50770.4369.80-6163-3.68%
2020/11/12268.40168.0068.8011680.59%
2020/11/11266.7000.0066.7021621.23%
2020/11/10166.00367.1365.90-2163-1.23%
2020/11/09165.1000.0065.3011620.61%
2020/11/05763.8400.0066.0071823.83%
2020/11/04463.70363.6064.0011830.55%
2020/11/03464.10464.0063.7001840.00%
2020/11/0200.00563.9664.20-5183-2.72%
2020/10/30164.90464.8064.80-3184-1.62%
2020/10/29464.03165.2064.9031851.61%
2020/10/2600.00466.4866.10-4186-2.14%
2020/10/231167.2100.0066.90111875.88%
2020/10/22967.46763.9467.9021901.05%
2020/10/21366.2700.0066.0031881.59%
2020/10/201665.9400.0065.80161908.42%
2020/10/1900.00266.3566.50-2192-1.04%
2020/10/162266.601466.5866.2081984.03%
2020/10/15367.1700.0066.3031981.51%
2020/10/1400.00868.4667.80-8199-4.01%
2020/10/0500.00171.0071.60-1249-0.40%
2020/09/3000.00169.4069.40-1267-0.37%
2020/09/2900.00167.6067.60-1277-0.36%
2020/09/2800.00167.3067.30-1286-0.35%
2020/09/24468.0000.0068.0043221.24%
2020/09/22667.6000.0068.9063461.73%
2020/09/21272.251272.6470.90-10342-2.92%
2020/09/1800.0012864.9769.10-128326-39.17% 大賣/鉅額交易
2020/09/17764.0000.0064.1073232.16%
2020/09/16564.0000.0063.8053331.50%
2020/09/15963.07163.5063.9083502.28%
2020/09/1400.0011862.8662.50-118380-31.01% 大賣/鉅額交易
2020/09/0200.00167.2067.90-1469-0.21%
2020/08/25167.8000.0067.8015630.18%
2020/08/13873.4600.0072.5086091.31%
2020/08/1200.00672.0373.00-6616-0.97%
2020/08/11766.70969.1773.10-2624-0.32%
2020/08/04274.7000.0074.5026890.29%
2020/08/03374.4700.0073.4037350.41%
2020/07/30475.3000.0075.7047900.51%
2020/07/29775.8900.0075.0077990.88%
2020/07/2800.00174.5074.30-1802-0.12%
2020/07/24277.95277.6076.5007980.00%
2020/07/21377.8700.0077.5038110.37%
2020/07/17377.501477.2677.80-11818-1.34%
2020/07/16277.70177.4077.4018190.12%
2020/07/15277.50577.5077.50-3819-0.37%
2020/07/1400.002077.9678.00-20825-2.42%
2020/07/1000.00183.6079.50-1831-0.12%
2020/06/16479.9000.0081.7046290.64%
2020/06/11380.2000.0079.7036250.48%
2020/06/10482.25481.5080.5006190.00%
2020/06/09880.1800.0079.9085991.33%
2020/06/081081.3600.0080.50105981.67%
2020/06/05981.8900.0081.7095951.51%
2020/06/04582.5000.0082.5055920.84%
2020/06/03183.70982.3082.90-8584-1.37%
2020/05/192277.3100.0076.70224974.42%
2020/04/2400.001666.9766.40-16413-3.87%
2020/04/2300.00365.6366.00-3402-0.74%
2020/04/2100.00865.0563.10-8394-2.03%
2020/03/2500.00655.9759.00-6362-1.65%
2020/03/2300.00652.9552.80-6359-1.67%
2020/03/2000.00955.6755.30-9359-2.50%
2020/03/1900.00751.3051.30-7357-1.96%
2020/03/1800.00757.4756.50-7352-1.98%
2020/03/1700.00259.0059.00-2350-0.57%
2020/03/1600.001158.8659.50-11349-3.15%
2020/03/1300.00756.6361.50-7353-1.98%
2020/03/1200.001959.4460.00-19342-5.55%
2020/03/1000.00461.8562.50-4339-1.18%
2020/03/0900.00865.0663.50-8338-2.36%
2020/03/0600.00168.1068.00-1336-0.30%
2020/03/0400.00867.3167.10-8340-2.35%
2020/02/2700.00170.3066.50-1338-0.30%
2020/02/2500.00171.0071.80-1333-0.30%
2020/02/2000.00875.7375.30-8319-2.50%
2020/02/19275.1000.0075.3023220.62%
2020/02/1300.002180.1376.30-21285-7.36%
2020/01/3100.001065.1164.00-10252-3.95%
2020/01/1400.00176.0076.00-1280-0.36%
2020/01/1000.00573.7474.80-5296-1.69%
2020/01/0900.00471.5073.60-4302-1.32%
2020/01/0800.00171.5071.50-1318-0.31%
2020/01/0700.00875.0973.60-8331-2.41%
2020/01/0600.00176.5074.40-1350-0.29%
2020/01/0300.00779.3176.30-7402-1.74%
2019/12/3000.00180.0080.00-1424-0.24%
2019/12/2700.00379.2379.10-3427-0.70%
2019/12/2500.001180.5580.90-11443-2.48%
2019/12/2300.00281.6081.60-2441-0.45%
2019/12/2000.00182.1082.10-1443-0.23%
2019/12/1800.00382.8082.70-3456-0.66%
2019/12/1300.00782.6782.60-7477-1.47%
2019/12/1200.00384.3083.50-3475-0.63%
2019/12/1000.00486.1884.80-4486-0.82%
2019/12/0900.00284.5584.50-2490-0.41%
2019/12/0600.00184.2084.20-1496-0.20%
2019/12/0500.00682.9082.90-6501-1.20%
2019/11/2100.00487.5588.10-4695-0.58%
2019/11/1800.001187.0988.40-11724-1.52%
2019/11/1500.00487.5087.50-4725-0.55%
2019/11/13484.4000.0085.2047240.55%
2019/11/1100.00481.6581.30-4723-0.55%
2019/11/0800.00388.2087.00-3708-0.42%
2019/11/07188.7000.0089.2017070.14%
2019/10/30789.5300.0088.7077011.00%
2019/10/24487.63486.5087.8007050.00%
2019/10/2300.00487.1586.90-4708-0.56%
2019/10/1600.00183.8083.60-1710-0.14%
2019/09/2500.00290.8090.00-2662-0.30%
2019/09/2000.00488.1089.10-4668-0.60%
2019/09/1900.00188.2088.10-1665-0.15%
2019/09/1600.001090.5491.60-10668-1.50%
2019/09/06993.3700.0093.3096801.32%
2019/09/05397.3000.0097.3036740.44%
2019/09/0423106.6500.00100.00236603.48%
2019/08/2200.00487.2085.80-4576-0.69%
2019/08/1600.00381.3381.30-3649-0.46%
2019/07/12186.8000.0088.0019210.11%
2019/07/1100.00288.9087.00-2926-0.22%
2019/07/081083.6100.0081.20109361.07%
2019/07/04281.0000.0081.7029820.20%
2019/07/03680.6700.0081.0061,0340.58%
2019/07/01478.7000.0079.2041,0830.37%
2019/06/2800.00477.1076.70-41,087-0.37%
2019/06/25276.8000.0076.0021,0930.18%
2019/06/21579.7200.0080.0051,1700.43%
2019/06/18479.5000.0079.0041,2230.33%
2019/06/1700.001880.3979.00-181,224-1.47%
2019/06/13376.7300.0077.0031,2200.25%
2019/06/111075.501575.6676.00-51,279-0.39%
2019/06/0400.00770.4970.80-71,470-0.48%
2019/06/0300.00770.3370.30-71,473-0.47%
2019/05/3100.00370.3070.00-31,495-0.20%
2019/05/3000.00169.0069.90-11,492-0.07%
2019/05/2800.004872.7969.70-481,474-3.26%
2019/05/2400.00270.6071.90-21,402-0.14%
2019/05/22269.9500.0071.5021,3940.14%
2019/05/1400.00666.3567.00-61,383-0.43%
2019/05/0900.00266.4065.40-21,363-0.15%
2019/05/0200.00563.9264.30-51,320-0.38%
2019/04/3000.00663.8063.00-61,309-0.46%
2019/04/26470.5000.0070.0041,2620.32%
2019/04/251078.4700.0077.70101,2400.81%
2019/04/243777.9900.0079.20371,2213.03%
2019/04/232077.6600.0076.00201,1991.67%
2019/04/1700.00170.4069.50-11,123-0.09%
2019/04/16369.7000.0069.9031,1330.26%
2019/04/08266.2500.0065.3021,0000.20%
2019/04/03267.0000.0066.6029930.20%
2019/03/29262.0000.0062.0029410.21%
2019/03/281263.5000.0063.50129401.28%
2019/03/252264.5700.0064.80228812.50%
2019/03/221760.1100.0060.20178412.02%
2019/03/2100.00262.5561.60-2849-0.24%
2019/03/201662.5600.0063.00168881.80%
2019/03/19161.5000.0062.2018920.11%
2019/03/181462.7600.0061.60148891.57%
2019/03/15163.2000.0063.8018900.11%
2019/03/141363.9100.0064.80138821.47%
2019/03/132261.3600.0062.20228822.49%
2019/03/12862.9000.0060.2089200.87%
2019/02/1400.00446.1646.15-4813-0.49%
2019/02/1100.00647.5847.65-6815-0.74%
2019/01/3000.00646.8547.40-6813-0.74%
2019/01/031248.8500.0048.65127241.66%
2019/01/02347.1500.0047.2037180.42%
2018/12/25750.1100.0050.0076961.01%
2018/12/24249.3800.0049.5526900.29%
2018/12/20547.6200.0048.0056740.74%
2018/12/131352.2600.0052.30136242.08%
2018/12/12249.6000.0049.6025740.35%
2018/12/11649.2600.0049.8065621.07%
2018/12/07149.6000.0048.8015360.19%
2018/12/051849.8900.0050.40184803.75%
2018/12/03545.7500.0045.7553451.45%
2018/11/30741.6300.0041.6072822.48%
2018/11/29840.5000.0040.0582653.01%
2018/11/23537.7800.0037.7052132.34%
2018/11/20436.6900.0036.5541912.09%
2018/11/19536.6200.0036.4051892.64%
2018/11/152136.0100.0036.002117811.74%
2018/11/142334.9700.0035.052317113.41%
2018/11/131334.2600.0034.00131667.82%
2018/11/121434.3100.0034.50141638.59%
2018/11/09133.0500.0033.8511590.63%
2018/11/07132.0500.0032.1511520.65%
2018/10/2600.00131.0030.60-1163-0.61%
2018/10/1900.00130.0030.60-1162-0.62%
2018/10/1500.00130.6030.80-1168-0.59%
2018/10/1200.00430.1130.60-4169-2.36%
2018/10/1100.001129.8930.50-11168-6.51%
2018/10/0900.00231.7031.70-2162-1.23%
2018/09/0500.00130.5030.50-1378-0.26%
2018/08/3000.001630.5130.60-16422-3.79%
2018/08/151730.9900.0030.95175523.08%
2018/08/0100.00133.1533.55-1650-0.15%
2018/07/3100.00233.3333.10-2655-0.31%
2018/06/2000.003137.1836.70-311,552-2.00%
2018/06/1900.00637.4037.20-61,542-0.39%
2018/06/1400.001338.2037.10-131,527-0.85%
2018/06/133741.393741.6739.0001,4900.00%
2018/06/08137.40137.7037.4001,3030.00%
2018/06/07237.80137.5537.8011,2990.08%
2018/06/06237.4000.0037.4021,2940.15%
2018/06/05337.4200.0037.5531,2920.23%
2018/06/042438.8100.0037.80241,2831.87%
2018/06/0100.00239.2037.80-21,256-0.16%
2018/05/31336.13535.8037.00-21,214-0.16%
2018/05/30135.7000.0035.7011,2060.08%
2018/05/2900.00735.6435.55-71,204-0.58%
2018/05/2800.001236.1935.85-121,199-1.00%
2018/05/231637.56238.6037.40141,1871.18%
2018/05/18336.5000.0036.3531,1600.26%
2018/05/16137.25938.8537.25-81,152-0.69%
2018/05/151838.4100.0037.90181,1361.58%
2018/05/141038.001237.9537.85-21,126-0.18%
2018/05/1100.001637.5337.40-161,103-1.45%
2018/05/0900.001535.7035.05-151,070-1.40%
2018/05/0800.00235.8535.70-21,058-0.19%
2018/05/07435.8000.0035.6041,0550.38%
2018/04/3000.00438.1037.50-4993-0.40%
2018/04/2600.001141.7037.75-11956-1.15%
2018/04/2500.002340.1240.30-23848-2.71%
2018/04/2400.00440.5536.65-4810-0.49%
2018/04/233340.651941.0340.20147691.82%
2018/04/202438.51638.1039.80187022.56%
2018/04/19637.9500.0037.9565761.04%
雙美第四代膠原蛋白植入劑 取得銷售許可在即 股價攻頂UDN聯合新聞網－2023/09/18
雙美（4728）表示，第四代膠原蛋白植入劑已完成人體臨床試驗，全數受試者無不良反應，臨床結果已經解盲成功，目前在 TFD......詳全文
博晟生醫攻漲停領生技股撐盤 法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20
今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文
羅麗芬新品牌 啟動加盟UDN聯合新聞網－2021/12/16
羅麗芬-KY（6666）將啟動雙美直營及加盟連鎖門市「瑞麗嘉」，旗艦店將在2022年完成福建省廈門市的打版並開始營運，另......詳全文
雙美 相關文章
雙美 相關影音