泰博 (4736)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
105張
產業
上市生技醫療類股
443人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	1	123.00	0	0.00	123.00	1	194	0.51%
2026/06/23	1	123.00	0	0.00	123.00	1	194	0.51%
2026/06/22	0	0.00	9	123.44	124.00	-9	194	-4.62%
2026/06/18	2	126.00	1	125.50	126.00	1	191	0.52%
2026/06/17	2	126.00	0	0.00	126.00	2	193	1.03%
2026/06/16	2	124.75	0	0.00	126.00	2	193	1.03%
2026/06/15	9	124.22	0	0.00	124.50	9	194	4.63%
2026/06/12	2	125.00	0	0.00	124.50	2	193	1.03%
2026/06/11	3	125.00	15	124.37	124.50	-12	196	-6.12%
2026/06/10	22	125.34	0	0.00	126.00	22	198	11.10%
2026/06/09	15	125.30	2.5	125.01	125.00	12.5	198	6.30%
2026/06/08	10	124.25	2	124.75	124.50	8	207	3.85%
2026/06/05	2	125.50	2	125.50	126.00	0	208	0.00%
2026/06/04	3	125.50	2	125.50	126.00	1	208	0.48%
2026/06/03	3	125.17	2	124.50	126.00	1	208	0.48%
2026/06/02	2	124.25	1	123.50	125.00	1	207	0.48%
2026/06/01	11	123.14	1	124.00	124.00	10	208	4.79%
2026/05/29	8	122.81	0	0.00	122.50	8	208	3.83%
2026/05/28	0	0.00	4	122.13	122.00	-4	211	-1.89%
2026/05/27	8	122.94	6	123.00	122.00	2	214	0.93%
2026/05/26	1	122.50	6	122.67	122.50	-5	215	-2.32%
2026/05/25	1	123.50	10	122.60	122.50	-9	224	-4.01%
2026/05/22	0	0.00	3	122.50	123.00	-3	232	-1.29%
2026/05/21	6	122.67	10	122.60	123.00	-4	241	-1.66%
2026/05/20	3	121.50	4	122.00	121.50	-1	241	-0.41%
2026/05/19	1	122.50	5	122.50	121.50	-4	245	-1.63%
2026/05/18	0	0.00	5	120.50	122.00	-5	247	-2.02%
2026/05/15	0	0.00	23	121.93	121.00	-23	248	-9.27%
2026/05/14	0	0.00	5	122.00	122.00	-5	245	-2.03%
2026/05/13	0	0.00	8	122.13	122.00	-8	245	-3.26%
2026/05/12	0	0.00	27	124.39	123.50	-27	244	-11.04%
2026/05/11	1	125.00	10	124.95	125.00	-9	243	-3.70%
2026/05/08	0	0.00	16	126.72	126.00	-16	242	-6.60%
2026/05/07	0	0.00	23	127.67	127.50	-23	243	-9.46%
2026/05/06	2	128.00	24	127.35	129.00	-22	244	-9.01%
2026/05/05	0	0.00	9	125.83	125.50	-9	238	-3.77%
2026/05/04	1	125.50	9	125.11	125.50	-8	242	-3.30%
2026/04/30	0	0.00	5	125.60	125.00	-5	250	-2.00%
2026/04/29	0	0.00	7	126.21	125.50	-7	253	-2.76%
2026/04/28	1	129.00	9	126.94	126.50	-8	254	-3.14%
2026/04/27	2	127.75	29	126.48	128.50	-27	254	-10.59%
2026/04/24	0	0.00	13	126.73	125.50	-13	251	-5.17%
2026/04/23	1	128.00	23	125.96	129.00	-22	250	-8.77%
2026/04/22	4	127.00	7	127.14	128.50	-3	248	-1.21%
2026/04/21	3	125.33	12	125.50	126.00	-9	246	-3.65%
2026/04/20	0	0.00	8	124.56	124.00	-8	245	-3.26%
2026/04/17	0	0.00	3	125.17	125.50	-3	243	-1.23%
2026/04/16	3	126.00	2	126.00	126.00	1	243	0.41%
2026/04/15	3	126.50	8	125.94	125.50	-5	242	-2.06%
2026/04/14	0	0.00	2	125.25	126.50	-2	242	-0.83%
2026/04/13	0	0.00	19	124.71	125.00	-19	241	-7.88%
2026/04/10	11	125.91	11	125.41	126.50	0	242	0.00%
2026/04/09	1	124.00	11	123.09	125.00	-10	239	-4.17%
2026/04/08	3	122.00	11	122.00	122.00	-8	236	-3.38%
2026/04/07	0	0.00	3	121.50	122.00	-3	234	-1.28%
2026/04/02	0	0.00	6	121.67	122.50	-6	234	-2.56%
2026/04/01	2	122.50	1	122.50	122.50	1	233	0.43%
2026/03/31	4	122.75	16	122.13	121.50	-12	236	-5.08%
2026/03/30	1	123.50	5	123.00	122.50	-4	240	-1.66%
2026/03/27	5	124.10	3	124.00	124.50	2	241	0.83%
2026/03/26	4	124.25	1	125.00	124.00	3	242	1.24%
2026/03/25	3	123.00	3	123.67	124.00	0	242	0.00%
2026/03/24	16	123.41	0	0.00	123.50	16	242	6.60%
2026/03/23	9	123.33	0	0.00	123.00	9	243	3.69%
2026/03/20	5	123.90	4	123.63	124.50	1	241	0.41%
2026/03/19	1	124.50	16	125.47	124.00	-15	240	-6.23%
2026/03/18	7	126.21	4	127.00	127.00	3	238	1.26%
2026/03/17	5	126.60	5	126.00	127.00	0	236	0.00%
2026/03/16	0	0.00	12	125.38	126.00	-12	233	-5.13%
2026/03/13	1	125.50	2	125.50	125.00	-1	230	-0.43%
2026/03/12	1	126.00	24	125.85	126.00	-23	227	-10.12%
2026/03/11	7	128.36	6	128.00	129.00	1	215	0.46%
2026/03/10	5	126.20	2	125.50	126.50	3	211	1.42%
2026/03/09	4	124.75	2	125.00	124.00	2	210	0.95%
2026/03/06	3	127.67	1	127.50	128.50	2	207	0.97%
2026/03/05	42	126.83	7	127.14	127.00	35	205	17.04%
2026/03/04	7	124.07	11	123.55	123.00	-4	201	-1.99%
2026/03/03	8	125.00	3	125.17	124.50	5	198	2.51%
2026/03/02	12	125.54	5	126.50	127.00	7	196	3.57%
2026/02/26	1	124.50	2	124.00	124.50	-1	194	-0.51%
2026/02/25	35	122.56	10	122.75	124.00	25	192	12.99%
2026/02/24	3	122.17	5	122.20	121.50	-2	183	-1.09%
2026/02/23	16	123.81	5	123.50	123.50	11	174	6.29%
2026/02/11	0	0.00	21	124.76	125.50	-21	165	-12.65%
2026/02/10	24	125.85	0	0.00	126.50	24	165	14.46%
2026/02/09	5	126.50	0	0.00	127.00	5	166	3.00%
2026/02/06	1	128.00	46	128.34	128.00	-45	164	-27.29%
2026/02/05	1	130.50	0	0.00	131.00	1	161	0.62%
2026/02/03	7	132.07	18	131.14	131.50	-11	161	-6.80%
2026/02/02	4	131.75	0	0.00	131.50	4	160	2.49%
2026/01/30	4	133.88	4	134.00	134.50	0	168	0.00%
2026/01/29	11	134.32	2	133.50	134.00	9	165	5.44%
2026/01/28	1	133.50	4	134.13	133.50	-3	162	-1.85%
2026/01/27	6	133.67	2	135.50	135.00	4	159	2.51%
2026/01/26	2	134.00	3	134.50	134.00	-1	157	-0.64%
2026/01/23	26	131.94	4	131.25	135.50	22	152	14.44%
2026/01/22	10	128.90	2	127.00	129.50	8	144	5.55%
2026/01/21	5	125.90	0	0.00	125.50	5	139	3.59%
2026/01/19	0	0.00	1	126.50	125.50	-1	138	-0.72%
2026/01/16	0	0.00	1	127.00	127.00	-1	136	-0.73%
2026/01/15	1	126.50	1	127.00	127.00	0	136	0.00%
2026/01/14	25	126.02	0	0.00	126.00	25	136	18.36%
2026/01/13	7	124.50	4	125.50	125.50	3	135	2.21%
2026/01/12	21	125.33	1	125.00	125.00	20	136	14.63%
2026/01/09	7	123.29	2	123.00	123.50	5	147	3.40%
2026/01/08	15	122.57	0	0.00	123.00	15	147	10.15%
2026/01/07	18	121.03	0	0.00	121.50	18	149	12.05%
2026/01/06	2	120.50	0	0.00	120.50	2	153	1.31%
2026/01/05	17	120.29	2	120.50	120.00	15	157	9.54%
2026/01/02	1	122.00	1	122.00	122.00	0	155	0.00%
2025/12/31	5	121.30	1	121.00	121.50	4	156	2.56%
2025/12/30	3	121.50	1	121.50	121.50	2	156	1.28%
2025/12/29	2	122.00	0	0.00	121.50	2	156	1.28%
2025/12/26	3	120.50	1	120.00	121.00	2	156	1.27%
2025/12/24	7	120.43	2	120.25	120.00	5	157	3.17%
2025/12/23	17	120.44	1	120.50	120.50	16	156	10.21%
2025/12/22	2	121.50	0	0.00	122.00	2	151	1.32%
2025/12/19	5	122.30	4.9	122.10	122.00	0.1	151	0.07%
2025/12/18	2	122.25	3	122.67	122.00	-1	150	-0.67%
2025/12/17	5	122.50	2	122.50	122.00	3	150	1.99%
2025/12/16	12	122.17	0	0.00	122.00	12	149	8.01%
2025/12/15	1	124.00	1	124.00	124.50	0	149	0.00%
2025/12/12	3	123.83	0	0.00	124.50	3	154	1.95%
2025/12/11	1	122.50	2	122.75	122.50	-1	160	-0.62%
2025/12/10	0	0.00	1	123.50	123.50	-1	161	-0.62%
2025/12/09	1	123.50	5	123.80	123.50	-4	164	-2.43%
2025/12/08	4	122.88	1	123.00	122.50	3	169	1.77%
2025/12/05	0	0.00	3	123.00	123.00	-3	181	-1.65%
2025/12/04	0	0.00	1	124.00	124.50	-1	183	-0.55%
2025/12/03	0	0.00	4	124.00	124.00	-4	185	-2.16%
2025/12/02	0	0.00	3	124.33	123.50	-3	200	-1.49%
2025/12/01	0	0.00	2	124.75	124.00	-2	211	-0.94%
2025/11/28	0	0.00	3	124.50	125.00	-3	215	-1.39%
2025/11/27	0	0.00	1	125.50	124.50	-1	219	-0.46%
2025/11/26	5	124.50	0	0.00	125.00	5	223	2.24%
2025/11/25	2	124.50	6	124.42	123.50	-4	224	-1.78%
2025/11/24	5	125.00	10	124.65	125.00	-5	225	-2.21%
2025/11/21	0	0.00	4	123.38	122.50	-4	225	-1.77%
2025/11/20	5	122.50	5	122.50	122.00	0	228	0.00%
2025/11/18	0	0.00	7	122.07	121.50	-7	232	-3.01%
2025/11/17	0	0.00	14	124.25	123.50	-14	233	-6.00%
2025/11/14	13	126.04	8	124.81	124.00	5	232	2.15%
2025/11/13	0	0.00	11	122.64	123.50	-11	233	-4.71%
2025/11/12	4	122.75	0	0.00	122.00	4	235	1.70%
2025/11/11	0	0.00	1	122.00	122.50	-1	236	-0.42%
2025/11/10	1	125.00	4	123.13	123.00	-3	243	-1.23%
2025/11/07	1	125.50	10	125.45	126.00	-9	247	-3.63%
2025/11/06	3	126.50	26	126.40	126.00	-23	248	-9.25%
2025/11/05	4	121.75	5	123.10	124.50	-1	240	-0.42%
2025/11/04	6	123.33	11	124.59	123.50	-5	246	-2.03%
2025/11/03	2	123.50	0	0.00	124.00	2	245	0.82%
2025/10/31	13	122.35	1	122.50	123.00	12	246	4.88%
2025/10/30	1	121.00	3	120.67	121.00	-2	244	-0.82%
2025/10/29	1	120.50	11	120.41	120.50	-10	244	-4.09%
2025/10/28	0	0.00	7	120.43	120.50	-7	243	-2.87%
2025/10/27	0	0.00	12	121.25	121.00	-12	243	-4.93%
2025/10/23	0	0.00	4	122.63	122.00	-4	242	-1.65%
2025/10/22	0	0.00	4	123.88	124.00	-4	241	-1.65%
2025/10/21	10	123.05	0	0.00	124.00	10	241	4.14%
2025/10/20	1	122.50	14	122.36	123.00	-13	240	-5.40%
2025/10/17	4	121.50	0	0.00	122.50	4	239	1.67%
2025/10/16	5	121.10	1	120.50	121.00	4	236	1.69%
2025/10/15	105	117.49	7	117.43	117.50	98	234	41.76%	大買/
2025/10/14	3	117.33	11	117.36	116.50	-8	221	-3.61%
2025/10/13	3	117.17	5	116.90	117.00	-2	220	-0.91%
2025/10/09	18	120.39	11	119.36	118.00	7	218	3.21%
2025/10/08	24	118.96	14	119.39	119.00	10	213	4.69%
2025/10/07	0	0.00	6	121.17	120.50	-6	209	-2.87%
2025/10/03	3	120.00	0	0.00	120.50	3	207	1.45%
2025/10/02	3	120.17	0	0.00	120.00	3	208	1.44%
2025/10/01	1	120.50	0	0.00	120.50	1	209	0.48%
2025/09/30	2	122.00	4	121.00	122.00	-2	209	-0.95%
2025/09/24	3	121.00	0	0.00	121.00	3	206	1.45%
2025/09/23	1	119.50	0	0.00	119.50	1	206	0.49%
2025/09/22	1	120.00	0	0.00	120.50	1	205	0.49%
2025/09/19	8	119.00	0	0.00	120.00	8	205	3.90%
2025/09/18	0	0.00	1	121.00	120.50	-1	204	-0.49%
2025/09/16	50	118.07	0	0.00	119.00	50	203	24.60%
2025/09/15	7	120.07	1	120.50	119.50	6	199	3.01%
2025/09/11	0	0.00	6	120.83	120.00	-6	198	-3.02%
2025/09/10	0	0.00	31	120.89	121.50	-31	200	-15.47%
2025/09/09	14	122.00	20	122.23	122.50	-6	199	-3.01%
2025/09/08	0	0.00	20	128.85	128.00	-20	191	-10.46%
2025/09/05	0	0.00	6	130.25	129.50	-6	194	-3.08%
2025/09/04	0	0.00	15	132.27	130.50	-15	199	-7.52%
2025/09/03	3	139.67	2	140.50	141.50	1	185	0.54%
2025/09/02	0	0.00	3	141.00	140.50	-3	179	-1.68%
2025/09/01	7	142.86	4	142.00	142.00	3	178	1.68%
2025/08/29	0	0.00	1	142.50	142.00	-1	179	-0.56%
2025/08/28	1	142.00	0	0.00	142.50	1	178	0.56%
2025/08/26	2	140.25	0	0.00	142.00	2	189	1.05%
2025/08/25	1	141.50	16	141.16	142.00	-15	197	-7.61%
2025/08/22	1	144.00	0	0.00	143.50	1	227	0.44%
2025/08/21	12	141.50	0	0.00	141.50	12	235	5.09%
2025/08/20	1	139.50	3	140.00	140.50	-2	246	-0.81%
2025/08/19	3	140.67	0	0.00	141.00	3	250	1.20%
2025/08/18	3	140.33	0	0.00	141.00	3	249	1.20%
2025/08/14	7	137.29	0	0.00	137.50	7	242	2.88%
2025/08/13	10	138.15	1	138.00	138.00	9	241	3.73%
2025/08/12	0	0.00	5	135.70	135.50	-5	235	-2.12%
2025/08/11	30	132.40	2	131.50	133.00	28	237	11.81%
2025/08/08	5	131.60	7	131.57	131.00	-2	237	-0.84%
2025/08/07	5	130.80	11	131.50	130.50	-6	237	-2.53%
2025/08/06	1	126.50	0	0.00	126.50	1	232	0.43%
2025/08/05	1	127.00	1	127.50	126.50	0	234	0.00%
2025/08/04	1	124.50	0	0.00	125.00	1	235	0.43%
2025/08/01	1	124.00	0	0.00	124.50	1	236	0.42%
2025/07/30	1	124.50	0	0.00	125.00	1	248	0.40%
2025/07/29	2	124.00	2	123.75	124.00	0	248	0.00%
2025/07/28	6	124.33	0	0.00	124.50	6	251	2.39%
2025/07/25	1	125.00	2	125.50	125.00	-1	251	-0.40%
2025/07/24	1	125.50	3	125.17	125.50	-2	251	-0.79%
2025/07/23	13	125.27	0	0.00	125.50	13	253	5.14%
2025/07/22	2	124.00	2	124.00	124.00	0	252	0.00%
2025/07/21	4	125.25	0	0.00	125.50	4	252	1.59%
2025/07/18	4	124.50	0	0.00	124.50	4	252	1.58%
2025/07/17	5	124.60	0	0.00	125.00	5	253	1.97%
2025/07/16	4	124.00	0	0.00	125.00	4	253	1.58%
2025/07/15	4	123.75	0	0.00	123.50	4	253	1.58%
2025/07/11	2	124.50	0	0.00	124.00	2	253	0.79%
2025/07/10	7	123.79	1	124.00	123.50	6	255	2.35%
2025/07/09	9	123.56	2	123.50	123.50	7	254	2.75%
2025/07/08	8	123.63	3	124.17	124.50	5	254	1.97%
2025/07/07	7	125.86	0	0.00	125.50	7	256	2.73%
2025/07/04	0	0.00	3	126.83	126.00	-3	260	-1.15%
2025/07/03	1	128.00	2	128.25	127.50	-1	268	-0.37%
2025/07/02	0	0.00	1	127.50	128.50	-1	276	-0.36%
2025/07/01	2	127.50	1	126.50	127.50	1	279	0.36%
2025/06/30	2	125.50	7	126.36	125.50	-5	279	-1.79%
2025/06/27	1	126.00	3	126.83	127.50	-2	279	-0.72%

泰博相關文章

泰博相關影音