台耀 (4746)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	109	75.19	32	75.19	75.60	77	914	8.42%	大買/
2024/12/02	22	75.39	107	75.54	74.70	-85	902	-9.42%	大賣/
2024/11/29	109	75.91	54	75.66	76.00	55	895	6.14%	大買/
2024/11/28	276	74.53	101	74.53	75.60	175	888	19.70%	大買/大賣/鉅額交易
2024/11/27	136	75.97	120	76.97	75.00	16	867	1.84%	大買/大賣/
2024/11/26	111	78.95	100	78.81	78.20	11	828	1.33%	大買/
2024/11/25	93	79.09	54	79.22	79.50	39	806	4.83%
2024/11/22	48	79.06	32	79.43	79.10	16	788	2.03%
2024/11/21	152	79.11	42	79.72	78.70	110	775	14.18%	大買/鉅額交易
2024/11/20	158	79.47	103	79.95	79.10	55	750	7.32%	大買/大賣/
2024/11/19	259	80.38	104	79.82	79.90	155	718	21.57%	大買/大賣/鉅額交易
2024/11/18	58	83.71	49	83.39	83.40	9	675	1.33%
2024/11/15	68	88.43	130	87.25	86.30	-62	661	-9.37%	大賣/
2024/11/14	28	91.09	54	90.43	89.30	-26	650	-4.00%
2024/11/13	31	91.99	27	91.63	91.00	4	649	0.62%
2024/11/12	20	91.45	60	91.26	91.60	-40	666	-6.01%
2024/11/11	35	91.82	7	91.74	91.80	28	671	4.17%
2024/11/08	27	91.87	25	91.78	91.60	2	692	0.29%
2024/11/07	82	91.37	6	91.43	91.20	76	700	10.85%
2024/11/06	27	90.50	30	89.96	89.80	-3	699	-0.43%
2024/11/05	17	91.63	3	91.00	91.90	14	706	1.98%
2024/11/04	17	91.35	4	91.53	91.00	13	747	1.74%
2024/11/01	22	90.25	10	89.89	91.20	12	782	1.53%
2024/10/30	4	90.15	13	90.41	90.00	-9	807	-1.11%
2024/10/29	38	91.71	24	91.35	91.30	14	814	1.72%
2024/10/28	18	91.73	13	91.94	91.10	5	818	0.61%
2024/10/25	17	92.13	15	92.21	92.50	2	828	0.24%
2024/10/24	19	92.73	46	92.57	91.90	-27	860	-3.14%
2024/10/23	31	92.85	48	92.10	92.50	-17	889	-1.91%
2024/10/22	14	91.53	22	91.16	91.50	-8	915	-0.87%
2024/10/21	20	91.50	1	92.10	91.70	19	943	2.01%
2024/10/18	10	91.54	33	91.64	91.30	-23	990	-2.32%
2024/10/17	21	92.81	21	93.01	92.10	0	1,123	0.00%
2024/10/16	12	91.71	16	92.06	92.40	-4	1,191	-0.34%
2024/10/15	0	0.00	45	91.95	91.60	-45	1,223	-3.68%
2024/10/14	17	92.02	21	92.20	92.40	-4	1,306	-0.31%
2024/10/11	21	91.35	24	91.06	91.80	-3	1,315	-0.23%
2024/10/09	31	92.00	31	92.07	91.10	0	1,323	0.00%
2024/10/08	31	94.01	43	94.25	93.30	-12	1,313	-0.91%
2024/10/07	26	95.94	7	97.00	95.80	19	1,317	1.44%
2024/10/04	21	97.60	22	98.32	97.30	-1	1,332	-0.08%
2024/10/01	16	99.38	17	99.49	99.00	-1	1,356	-0.07%
2024/09/30	30	99.90	53	100.85	99.00	-23	1,370	-1.68%
2024/09/27	56	99.43	28	98.87	99.70	28	1,378	2.03%
2024/09/26	50	98.92	102	99.77	98.10	-52	1,385	-3.75%	大賣/
2024/09/25	3	101.00	39	102.05	101.00	-36	1,402	-2.57%
2024/09/24	35	102.37	150	102.52	101.00	-115	1,418	-8.11%	大賣/鉅額交易
2024/09/23	156	102.67	125	102.23	104.00	31	1,472	2.11%	大買/大賣/
2024/09/20	313	99.67	100	98.91	99.40	213	1,468	14.50%	大買/鉅額交易
2024/09/19	34	92.88	41	92.88	93.20	-7	1,426	-0.49%
2024/09/18	66	92.54	34	92.39	92.90	32	1,427	2.24%
2024/09/16	46	89.54	27	89.56	90.00	19	1,427	1.33%
2024/09/13	6	88.18	28	87.74	87.90	-22	1,425	-1.54%
2024/09/12	28	87.96	12	87.71	87.60	16	1,432	1.12%
2024/09/11	3	87.53	3	87.50	87.00	0	1,441	0.00%
2024/09/10	28	88.27	31	88.05	87.40	-3	1,451	-0.21%
2024/09/09	46	87.06	21	87.22	87.50	25	1,456	1.72%
2024/09/06	25	88.36	11	87.65	88.40	14	1,459	0.96%
2024/09/05	33	87.94	49	88.32	87.00	-16	1,479	-1.08%
2024/09/04	75	88.51	80	88.74	88.10	-5	1,517	-0.33%
2024/09/03	17	93.46	29	93.63	92.80	-12	1,519	-0.79%
2024/09/02	34	95.18	79	96.03	94.10	-45	1,553	-2.90%
2024/08/30	84	96.56	14	95.81	96.80	70	1,583	4.42%
2024/08/29	38	94.32	19	94.54	94.50	19	1,577	1.20%
2024/08/28	5	93.68	24	93.71	92.70	-19	1,579	-1.20%
2024/08/27	45	91.95	7	92.10	93.10	38	1,579	2.41%
2024/08/26	12	92.93	12	92.92	92.00	0	1,581	0.00%
2024/08/23	33	92.27	19	91.78	92.50	14	1,591	0.88%
2024/08/22	12	93.18	17	92.91	92.30	-5	1,603	-0.31%
2024/08/21	21	93.39	69	93.49	93.20	-48	1,603	-2.99%
2024/08/20	65	93.91	13	95.32	93.90	52	1,602	3.24%
2024/08/19	10	91.91	5	92.32	91.80	5	1,599	0.31%
2024/08/16	17	92.29	4	92.78	92.10	13	1,613	0.81%
2024/08/15	36	92.47	28	92.43	92.10	8	1,612	0.50%
2024/08/14	61	93.81	150	93.76	91.70	-89	1,622	-5.48%	大賣/
2024/08/13	28	94.91	84	94.63	94.30	-56	1,620	-3.46%
2024/08/12	116	95.48	82	95.82	95.70	34	1,629	2.09%	大買/
2024/08/09	13	94.36	41	95.01	93.70	-28	1,624	-1.72%
2024/08/08	34	93.95	54	93.49	93.40	-20	1,621	-1.23%
2024/08/07	113	93.89	71	93.95	95.20	42	1,626	2.58%	大買/
2024/08/06	292	87.54	282	88.81	89.00	10	1,652	0.61%	大買/大賣/
2024/08/05	111	92.20	269	91.94	90.50	-158	1,637	-9.65%	大買/大賣/鉅額交易
2024/08/02	13	102.69	103	102.66	100.50	-90	1,629	-5.52%	大賣/
2024/08/01	113	105.98	9	106.06	106.50	104	1,622	6.41%	大買/鉅額交易
2024/07/31	14	105.11	95	105.23	104.50	-81	1,635	-4.95%
2024/07/30	108	105.22	76	104.79	106.00	32	1,661	1.93%	大買/
2024/07/29	116	105.43	114	107.30	105.00	2	1,658	0.12%	大買/大賣/
2024/07/26	116	108.91	106	108.55	108.00	10	1,637	0.61%	大買/大賣/
2024/07/23	170	109.25	18	108.58	110.00	152	1,620	9.38%	大買/鉅額交易
2024/07/22	143	107.00	194	106.84	106.00	-51	1,599	-3.19%	大買/大賣/
2024/07/19	235	108.85	174	109.06	107.00	61	1,588	3.84%	大買/大賣/
2024/07/18	296	115.26	363	114.96	110.50	-67	1,556	-4.31%	大買/大賣/
2024/07/17	259	112.70	81	111.91	113.50	178	1,436	12.39%	大買/鉅額交易
2024/07/16	98	109.82	135	109.88	109.50	-37	1,395	-2.65%	大賣/
2024/07/15	318	108.53	240	107.81	110.00	78	1,408	5.54%	大買/大賣/
2024/07/12	130	102.69	22	103.09	103.00	108	1,349	8.00%	大買/鉅額交易
2024/07/11	4	100.75	54	101.04	101.00	-50	1,387	-3.60%
2024/07/10	64	102.46	5	102.00	103.00	59	1,414	4.17%
2024/07/09	38	100.93	38	101.86	101.50	0	1,441	0.00%
2024/07/08	14	104.46	153	104.58	103.00	-139	1,474	-9.43%	大賣/鉅額交易
2024/07/05	170	103.42	44	102.92	104.50	126	1,561	8.07%	大買/鉅額交易
2024/07/04	20	101.10	22	101.91	101.50	-2	1,638	-0.12%
2024/07/03	42	102.93	28	103.16	103.00	14	1,710	0.82%
2024/07/02	8	101.75	84	101.82	102.00	-76	1,899	-4.00%
2024/07/01	66	103.14	68	102.28	102.50	-2	1,972	-0.10%
2024/06/28	92	100.93	35	100.56	101.50	57	1,986	2.87%
2024/06/27	166	102.01	255	101.44	98.40	-89	2,006	-4.44%	大買/大賣/
2024/06/26	201	99.51	91	99.64	100.00	110	1,971	5.58%	大買/鉅額交易
2024/06/25	57	97.71	27	97.79	98.00	30	1,982	1.51%
2024/06/24	5	96.48	8	97.39	96.60	-3	2,095	-0.14%
2024/06/21	35	98.82	61	98.75	97.60	-26	2,145	-1.21%
2024/06/20	29	97.87	0	0.00	98.20	29	2,167	1.34%
2024/06/19	7	97.23	38	97.19	96.90	-31	2,177	-1.42%
2024/06/18	48	98.42	12	98.62	98.00	36	2,179	1.65%
2024/06/17	60	98.28	83	98.61	97.50	-23	2,177	-1.06%
2024/06/14	19	97.27	39	97.38	97.20	-20	2,178	-0.92%
2024/06/13	9	97.54	29	97.71	97.10	-20	2,177	-0.92%
2024/06/12	59	98.25	148	98.75	97.70	-89	2,181	-4.08%	大賣/
2024/06/11	226	100.71	119	100.55	99.80	107	2,191	4.88%	大買/大賣/鉅額交易
2024/06/07	131	97.54	23	97.56	98.00	108	2,189	4.93%	大買/鉅額交易
2024/06/06	30	97.57	218	97.83	95.90	-188	2,184	-8.61%	大賣/鉅額交易
2024/06/05	192	96.44	78	96.74	98.00	114	2,172	5.25%	大買/鉅額交易
2024/06/04	43	95.14	16	94.76	94.30	27	2,167	1.25%
2024/06/03	38	94.56	26	94.58	94.20	12	2,212	0.54%
2024/05/31	40	93.66	16	93.99	93.80	24	2,284	1.05%
2024/05/30	14	92.67	19	92.53	92.20	-5	2,381	-0.21%
2024/05/29	18	94.12	112	94.26	93.50	-94	2,391	-3.93%	大賣/
2024/05/28	50	94.27	29	94.69	95.40	21	2,400	0.87%
2024/05/27	42	92.49	6	92.95	92.30	36	2,411	1.49%
2024/05/24	18	92.26	9	91.98	92.60	9	2,436	0.37%
2024/05/23	14	93.22	42	93.25	92.40	-28	2,485	-1.13%
2024/05/22	53	93.32	28	93.95	93.20	25	2,501	1.00%
2024/05/21	29	94.05	28	94.17	94.00	1	2,539	0.04%
2024/05/20	60	95.00	145	95.36	94.70	-85	2,605	-3.26%	大賣/
2024/05/17	102	95.17	51	94.92	96.20	51	2,646	1.93%	大買/
2024/05/16	60	94.43	17	94.36	94.00	43	2,661	1.62%
2024/05/15	21	92.66	65	92.87	93.10	-44	2,677	-1.64%
2024/05/14	62	92.42	21	92.19	93.20	41	2,701	1.52%
2024/05/13	55	92.02	96	91.96	92.00	-41	2,737	-1.50%
2024/05/10	111	92.06	98	92.01	92.00	13	2,749	0.47%	大買/
2024/05/09	60	94.49	36	95.29	94.60	24	2,759	0.87%
2024/05/08	26	96.88	60	96.89	96.20	-34	2,781	-1.22%
2024/05/07	14	97.28	45	97.26	97.20	-31	2,792	-1.11%
2024/05/06	25	98.04	121	98.31	97.20	-96	2,836	-3.38%	大賣/
2024/05/03	6	99.93	112	99.88	98.70	-106	2,928	-3.62%	大賣/鉅額交易
2024/05/02	16	102.06	39	101.72	101.50	-23	2,951	-0.78%
2024/04/30	20	101.80	52	102.23	101.00	-32	2,988	-1.07%
2024/04/29	80	101.27	61	101.19	102.00	19	3,029	0.63%
2024/04/26	29	101.50	88	100.68	100.00	-59	3,112	-1.90%
2024/04/25	39	101.71	52	101.86	100.00	-13	3,438	-0.38%
2024/04/24	53	101.81	51	101.72	102.00	2	3,690	0.05%
2024/04/23	68	100.92	68	100.77	101.00	0	3,767	0.00%
2024/04/22	43	100.63	134	99.66	98.70	-91	3,815	-2.39%	大賣/
2024/04/19	74	101.82	142	102.74	101.00	-68	3,825	-1.78%	大賣/
2024/04/18	19	106.03	57	105.69	106.50	-38	3,818	-1.00%
2024/04/17	159	106.25	255	106.88	105.50	-96	3,878	-2.48%	大買/大賣/
2024/04/16	122	107.94	83	108.19	107.50	39	3,922	0.99%	大買/
2024/04/15	39	110.99	122	111.83	110.00	-83	3,978	-2.09%	大賣/
2024/04/12	139	115.14	274	114.25	113.00	-135	4,080	-3.31%	大買/大賣/鉅額交易
2024/04/11	348	118.55	346	117.14	115.00	2	4,176	0.05%	大買/大賣/
2024/04/10	720	114.84	130	113.96	115.50	590	4,106	14.37%	大買/大賣/鉅額交易
2024/04/09	262	108.65	100	107.08	110.00	162	4,028	4.02%	大買/鉅額交易
2024/04/08	260	110.03	1,025	109.18	106.00	-765	3,973	-19.25%	大買/大賣/鉅額交易
2024/04/03	368	114.60	155	113.90	116.50	213	3,832	5.56%	大買/大賣/鉅額交易
2024/04/02	128	110.27	164	110.78	110.00	-36	3,794	-0.95%	大買/大賣/
2024/04/01	82	111.14	51	111.33	111.50	31	3,770	0.82%
2024/03/29	175	108.24	160	108.71	107.50	15	3,744	0.40%	大買/大賣/
2024/03/28	61	110.78	139	110.04	109.00	-78	3,720	-2.10%	大賣/
2024/03/27	504	109.79	226	109.50	112.00	278	3,695	7.52%	大買/大賣/鉅額交易
2024/03/26	30	105.07	167	105.83	103.50	-137	3,591	-3.81%	大賣/鉅額交易
2024/03/25	114	102.52	7	102.71	102.50	107	3,593	2.98%	大買/鉅額交易
2024/03/22	18	100.00	31	99.67	100.50	-13	3,618	-0.36%
2024/03/21	31	100.15	9	99.49	100.00	22	3,680	0.60%
2024/03/20	8	99.89	48	99.82	99.30	-40	3,715	-1.08%
2024/03/19	8	101.13	69	101.63	100.00	-61	3,736	-1.63%
2024/03/18	31	101.00	13	100.81	100.50	18	3,778	0.48%
2024/03/15	34	100.01	15	100.09	99.80	19	3,801	0.50%
2024/03/14	80	100.67	108	100.47	101.00	-28	3,802	-0.74%	大賣/
2024/03/13	42	99.24	62	99.31	97.00	-20	3,810	-0.52%
2024/03/12	51	101.08	59	100.90	100.00	-8	3,813	-0.21%
2024/03/11	73	100.31	4	101.63	99.90	69	3,945	1.75%
2024/03/08	66	102.35	100	103.58	102.00	-34	4,021	-0.85%
2024/03/07	74	102.30	6	102.42	103.00	68	4,068	1.67%
2024/03/06	18	106.50	37	108.23	104.00	-19	4,063	-0.47%
2024/03/05	98	112.03	102	113.38	110.00	-4	4,017	-0.10%	大賣/
2024/03/04	27	107.30	13	107.54	107.00	14	3,949	0.35%
2024/03/01	8	108.00	17	108.56	108.00	-9	4,037	-0.22%
2024/02/29	26	113.00	32	111.38	110.00	-6	4,216	-0.14%
2024/02/27	51	112.48	45	112.21	110.50	6	4,228	0.14%
2024/02/26	131	112.32	109	111.34	113.00	22	4,273	0.51%	大買/大賣/
2024/02/23	4	109.50	32	108.94	109.50	-28	4,286	-0.65%
2024/02/22	110	109.23	60	111.71	108.50	50	4,389	1.14%	大買/
2024/02/21	87	109.05	68	109.92	112.00	19	4,529	0.42%
2024/02/20	90	104.46	37	103.62	106.00	53	4,566	1.16%
2024/02/19	50	105.75	11	105.23	104.00	39	4,593	0.85%
2024/02/16	24	108.04	24	108.04	106.00	0	4,660	0.00%
2024/02/15	67	109.43	293	110.94	108.50	-226	4,724	-4.78%	大賣/鉅額交易
2024/02/05	284	111.48	84	110.55	112.50	200	4,749	4.21%	大買/鉅額交易
2024/02/02	48	111.58	96	110.97	111.50	-48	4,740	-1.01%
2024/02/01	105	110.75	192	112.42	111.50	-87	4,735	-1.84%	大買/大賣/
2024/01/31	112	113.02	160	112.88	112.50	-48	4,691	-1.02%	大買/大賣/
2024/01/30	74	115.30	91	115.09	114.00	-17	4,668	-0.36%
2024/01/29	125	115.73	246	116.37	115.50	-121	4,641	-2.61%	大買/大賣/鉅額交易
2024/01/26	293	118.57	218	118.15	117.00	75	4,593	1.63%	大買/大賣/
2024/01/25	91	115.77	119	115.79	116.00	-28	4,495	-0.62%	大賣/
2024/01/24	92	115.41	50	114.80	116.50	42	4,453	0.94%
2024/01/23	120	113.81	164	114.24	114.50	-44	4,426	-0.99%	大買/大賣/
2024/01/22	65	114.60	687	114.59	114.00	-622	4,394	-14.16%	大賣/鉅額交易
2024/01/19	1,191	115.41	351	115.78	116.50	840	4,347	19.32%	大買/大賣/鉅額交易
2024/01/18	603	110.93	441	111.02	114.50	162	4,035	4.01%	大買/大賣/鉅額交易
2024/01/17	149	106.60	125	105.73	106.50	24	3,783	0.63%	大買/大賣/
2024/01/16	86	105.81	96	104.67	106.00	-10	3,725	-0.27%
2024/01/15	145	103.59	71	103.83	104.50	74	3,675	2.01%	大買/
2024/01/12	7	102.64	132	102.50	101.00	-125	3,643	-3.43%	大賣/鉅額交易
2024/01/11	198	105.36	220	104.26	104.00	-22	3,622	-0.61%	大買/大賣/
2024/01/10	200	103.43	39	102.02	102.50	161	3,552	4.53%	大買/鉅額交易
2024/01/09	135	99.07	266	99.57	99.00	-131	3,488	-3.76%	大買/大賣/鉅額交易
2024/01/08	223	103.26	447	102.85	103.00	-224	3,406	-6.57%	大買/大賣/鉅額交易
2024/01/05	362	104.18	256	104.73	106.00	106	3,282	3.23%	大買/大賣/鉅額交易
2024/01/04	62	99.40	138	99.71	99.50	-76	3,150	-2.41%	大賣/
2024/01/03	75	102.01	170	101.91	101.00	-95	3,125	-3.04%	大賣/
2024/01/02	15	100.97	82	101.49	102.00	-67	3,135	-2.14%
2023/12/29	182	101.90	47	101.11	102.00	135	3,112	4.34%	大買/鉅額交易
2023/12/28	209	100.26	160	99.37	99.00	49	3,058	1.60%	大買/大賣/
2023/12/27	106	98.30	38	97.74	98.20	68	3,040	2.24%	大買/
2023/12/26	83	96.43	13	96.69	96.90	70	3,035	2.31%
2023/12/25	10	96.30	29	95.62	95.20	-19	3,026	-0.63%
2023/12/22	16	95.97	54	95.64	95.30	-38	3,021	-1.26%
2023/12/21	95	96.57	114	96.07	96.40	-19	3,013	-0.63%	大賣/
2023/12/20	182	100.03	112	98.88	97.30	70	3,004	2.33%	大買/大賣/
2023/12/19	72	97.97	152	97.61	96.50	-80	2,960	-2.70%	大賣/
2023/12/18	590	101.42	421	101.38	99.70	169	2,935	5.76%	大買/大賣/鉅額交易
2023/12/15	219	98.48	37	98.15	98.90	182	2,873	6.33%	大買/鉅額交易
2023/12/14	34	97.27	63	96.79	95.80	-29	2,897	-1.00%
2023/12/13	46	98.20	116	97.63	96.50	-70	2,891	-2.42%	大賣/
2023/12/12	22	100.00	144	101.00	99.80	-122	2,901	-4.20%	大賣/鉅額交易
2023/12/11	15	102.97	57	101.52	101.50	-42	2,943	-1.43%
2023/12/08	77	102.79	155	103.61	103.00	-78	2,974	-2.62%	大賣/
2023/12/07	171	104.40	66	103.42	104.50	105	2,983	3.52%	大買/鉅額交易
2023/12/06	330	102.70	330	100.98	101.50	0	3,014	0.00%	大買/大賣/
2023/12/05	261	106.52	211	105.02	107.00	50	2,929	1.71%	大買/大賣/
2023/12/04	104	104.37	92	103.10	106.00	12	2,938	0.41%	大買/
2023/12/01	162	101.85	92	102.03	101.50	70	2,915	2.40%	大買/
2023/11/30	61	101.76	58	100.90	100.00	3	2,885	0.10%
2023/11/29	113	101.70	134	101.57	101.50	-21	2,885	-0.73%	大買/大賣/
2023/11/28	235	102.66	102	101.98	102.50	133	2,953	4.50%	大買/大賣/鉅額交易
2023/11/27	185	101.11	214	101.16	101.00	-29	2,876	-1.01%	大買/大賣/
2023/11/24	25	98.41	24	97.23	97.60	1	2,696	0.04%
2023/11/22	167	99.87	175	99.63	99.90	-8	2,644	-0.30%	大買/大賣/
2023/11/21	261	99.45	335	99.52	98.50	-74	2,607	-2.84%	大買/大賣/
2023/11/20	327	97.71	262	96.65	99.00	65	2,504	2.59%	大買/大賣/
2023/11/17	439	93.32	184	92.94	93.60	255	2,340	10.90%	大買/大賣/鉅額交易
2023/11/16	125	92.45	487	92.29	89.80	-362	2,273	-15.92%	大買/大賣/鉅額交易
2023/11/15	230	91.70	465	91.80	91.10	-235	2,235	-10.51%	大買/大賣/鉅額交易
2023/11/14	812	88.22	97	89.23	90.80	715	2,220	32.20%	大買/鉅額交易
2023/11/13	188	82.18	155	81.48	83.60	33	2,285	1.44%	大買/大賣/
2023/11/10	145	87.92	161	87.11	86.00	-16	2,261	-0.71%	大買/大賣/
2023/11/09	27	87.49	101	87.00	86.60	-74	2,284	-3.24%	大賣/
2023/11/08	56	86.99	87	86.80	86.40	-31	2,365	-1.31%
2023/11/07	30	87.68	198	87.48	85.80	-168	2,454	-6.84%	大賣/鉅額交易
2023/11/06	28	86.85	110	86.97	87.30	-82	2,563	-3.20%	大賣/
2023/11/03	60	87.94	98	87.16	86.30	-38	2,642	-1.44%
2023/11/02	20	86.94	111	86.37	87.40	-91	2,714	-3.35%	大賣/
2023/11/01	124	87.39	134	87.13	87.10	-10	2,826	-0.35%	大買/大賣/
2023/10/31	122	86.49	62	87.05	85.90	60	3,193	1.88%	大買/
2023/10/30	132	87.47	154	87.33	87.40	-22	3,962	-0.56%	大買/大賣/
2023/10/27	213	86.61	157	86.92	87.30	56	4,327	1.29%	大買/大賣/
2023/10/26	76	85.38	94	85.94	84.00	-18	4,426	-0.41%
2023/10/25	102	85.71	49	85.62	85.70	53	4,505	1.18%	大買/
2023/10/24	115	84.02	88	83.60	85.00	27	4,660	0.58%	大買/
2023/10/23	82	81.43	23	81.83	82.10	59	4,767	1.24%
2023/10/20	20	79.04	52	79.06	80.00	-32	4,969	-0.64%
2023/10/19	111	80.12	82	80.27	79.60	29	5,188	0.56%	大買/
2023/10/18	17	79.35	9	79.38	78.80	8	5,673	0.14%
2023/10/17	34	80.68	17	81.76	79.80	17	5,903	0.29%
2023/10/16	16	82.61	15	82.73	82.00	1	6,166	0.02%
2023/10/13	11	83.74	13	83.82	83.30	-2	6,320	-0.03%
2023/10/12	7	83.70	8	83.63	84.00	-1	6,494	-0.02%
2023/10/11	25	83.94	31	83.74	83.10	-6	6,684	-0.09%
2023/10/06	35	84.58	145	84.55	83.80	-110	6,800	-1.62%	大賣/鉅額交易
2023/10/05	41	86.86	48	86.45	86.00	-7	6,882	-0.10%
2023/10/04	38	85.69	47	85.88	86.30	-9	7,080	-0.13%
2023/10/03	40	88.66	79	88.30	85.90	-39	7,333	-0.53%
2023/10/02	36	88.50	28	88.36	88.60	8	7,525	0.11%
2023/09/28	12	87.28	30	87.15	87.70	-18	7,756	-0.23%
2023/09/27	57	86.59	45	86.41	86.70	12	7,812	0.15%
2023/09/26	14	86.89	44	87.12	85.80	-30	7,894	-0.38%
2023/09/25	50	87.26	45	86.74	87.40	5	7,963	0.06%
2023/09/22	46	85.64	11	85.80	85.90	35	8,060	0.43%
2023/09/21	47	87.80	157	87.26	85.60	-110	8,391	-1.31%	大賣/鉅額交易
2023/09/20	27.4	89.14	100	88.75	88.00	-72.6	9,095	-0.80%
2023/09/19	104	89.66	360	90.40	88.50	-256	9,334	-2.74%	大買/大賣/鉅額交易
2023/09/18	54	92.16	88	92.23	92.20	-34	9,351	-0.36%
2023/09/15	89	93.19	396	93.13	91.70	-307	9,360	-3.28%	大賣/鉅額交易
2023/09/14	299	93.19	318	92.12	93.40	-19	9,306	-0.20%	大買/大賣/
2023/09/13	177	91.71	195	91.24	92.30	-18	9,252	-0.19%	大買/大賣/
2023/09/12	449	90.94	67	90.71	90.80	382	9,226	4.14%	大買/鉅額交易
2023/09/11	171	90.37	415	89.94	88.70	-244	9,201	-2.65%	大買/大賣/鉅額交易
2023/09/08	179	90.78	377	90.84	90.00	-198	9,148	-2.16%	大買/大賣/鉅額交易
2023/09/07	778	90.67	179	89.95	91.80	599	9,120	6.57%	大買/大賣/鉅額交易
2023/09/06	123	88.13	230	87.87	87.50	-107	9,053	-1.18%	大買/大賣/鉅額交易
2023/09/05	41	86.00	29	86.06	86.30	12	9,060	0.13%
2023/09/04	21	86.82	111	86.80	86.10	-90	9,129	-0.99%	大賣/
2023/09/01	274	88.83	276	89.23	87.70	-2	9,162	-0.02%	大買/大賣/
2023/08/31	35	86.29	121	85.93	85.80	-86	9,093	-0.95%	大賣/
2023/08/30	75	84.43	147	85.17	85.20	-72	9,092	-0.79%	大賣/
2023/08/29	93	83.26	66	83.27	83.30	27	9,106	0.30%
2023/08/28	116	83.04	63.9	82.99	83.30	52.1	9,112	0.57%	大買/
2023/08/25	61	85.03	48	85.36	83.70	13	9,122	0.14%
2023/08/24	46	86.16	96	86.17	85.20	-50	9,171	-0.55%
2023/08/23	37	87.93	161	87.62	86.80	-124	9,203	-1.35%	大賣/鉅額交易
2023/08/22	91	88.30	91	88.62	88.40	0	9,340	0.00%
2023/08/21	133	90.41	177	90.08	90.00	-44	9,440	-0.47%	大買/大賣/
2023/08/18	265	90.09	339	90.15	88.50	-74	9,500	-0.78%	大買/大賣/
2023/08/17	473	88.64	603	88.68	90.50	-130	9,492	-1.37%	大買/大賣/鉅額交易
2023/08/16	170	85.73	143	85.33	85.40	27	9,357	0.29%	大買/大賣/
2023/08/15	276	86.00	390	86.02	87.00	-114	9,364	-1.22%	大買/大賣/鉅額交易
2023/08/14	491	86.74	354	87.63	85.80	137	9,388	1.46%	大買/大賣/鉅額交易
2023/08/11	460	90.63	237	90.90	90.60	223	9,451	2.36%	大買/大賣/鉅額交易
2023/08/10	273	94.51	623	95.11	92.10	-350	9,397	-3.72%	大買/大賣/鉅額交易
2023/08/09	262	96.69	343	96.59	95.30	-81	9,309	-0.87%	大買/大賣/
2023/08/08	372	95.61	336	95.92	95.00	36	9,264	0.39%	大買/大賣/
2023/08/07	841	96.23	446	96.23	97.20	395	9,249	4.27%	大買/大賣/鉅額交易
2023/08/04	468	100.07	2,909	99.78	97.40	-2,441	9,165	-26.63%	大買/大賣/鉅額交易
2023/08/02	2,707	113.16	1,897	112.93	108.00	810	8,860	9.14%	大買/大賣/鉅額交易
2023/08/01	2,279	111.05	330	108.20	111.50	1,949	8,127	23.98%	大買/大賣/鉅額交易
2023/07/31	496	100.46	279	100.69	101.50	217	7,848	2.76%	大買/大賣/鉅額交易
2023/07/28	151	99.06	708	98.80	97.80	-557	7,967	-6.99%	大買/大賣/鉅額交易
2023/07/27	587	102.40	187	100.88	101.50	400	8,353	4.79%	大買/大賣/鉅額交易
2023/07/26	82	98.43	501	98.60	97.00	-419	8,313	-5.04%	大賣/鉅額交易
2023/07/25	489	99.80	507	99.67	101.00	-18	8,235	-0.22%	大買/大賣/
2023/07/24	191	102.64	1,406	102.07	100.50	-1,215	8,035	-15.12%	大買/大賣/鉅額交易
2023/07/21	1,542	106.72	823	103.55	102.00	719	7,834	9.18%	大買/大賣/鉅額交易
2023/07/20	667	101.49	1,152	101.57	99.70	-485	7,359	-6.59%	大買/大賣/鉅額交易
2023/07/19	552	101.27	539	102.85	102.50	13	7,126	0.18%	大買/大賣/
2023/07/18	506	100.26	424	99.19	96.60	82	6,872	1.19%	大買/大賣/
2023/07/17	521	100.45	479	100.49	101.00	42	6,731	0.62%	大買/大賣/
2023/07/14	592	97.28	505	97.82	98.80	87	6,598	1.32%	大買/大賣/
2023/07/13	1,125	94.33	232	94.42	95.00	893	6,457	13.83%	大買/大賣/鉅額交易
2023/07/12	119	93.39	446	92.96	91.50	-327	6,384	-5.12%	大買/大賣/鉅額交易
2023/07/11	287	97.07	761	96.56	95.30	-474	6,303	-7.52%	大買/大賣/鉅額交易
2023/07/10	1,144	96.04	548	96.09	95.80	596	6,161	9.67%	大買/大賣/鉅額交易
2023/07/07	672	93.79	837	92.64	92.50	-165	5,958	-2.77%	大買/大賣/鉅額交易
2023/07/06	603	92.83	839	91.93	90.60	-236	5,858	-4.03%	大買/大賣/鉅額交易
2023/07/05	89	90.09	445	89.45	88.70	-356	5,761	-6.18%	大賣/鉅額交易
2023/07/04	253	89.75	473	89.34	89.00	-220	5,859	-3.75%	大買/大賣/鉅額交易
2023/07/03	285	91.31	192	91.25	90.90	93	5,949	1.56%	大買/大賣/
2023/06/30	558	92.03	334	91.47	92.40	224	5,936	3.77%	大買/大賣/鉅額交易
2023/06/29	611	96.24	2,269	94.61	91.10	-1,658	5,938	-27.92%	大買/大賣/鉅額交易
2023/06/28	2,912	96.72	1,037	96.95	95.30	1,875	5,679	33.01%	大買/大賣/鉅額交易
2023/06/27	883	91.87	192	92.54	96.80	691	4,971	13.90%	大買/大賣/鉅額交易
2023/06/26	541	87.27	216	86.93	88.00	325	4,771	6.81%	大買/大賣/鉅額交易
2023/06/21	0	0.00	164	84.39	83.80	-164	4,718	-3.48%	大賣/鉅額交易
2023/06/20	37	85.89	38	85.69	85.70	-1	4,708	-0.02%
2023/06/19	8	85.56	262	85.51	85.40	-254	4,744	-5.35%	大賣/鉅額交易
2023/06/16	109	87.62	68	87.30	86.50	41	4,746	0.86%	大買/
2023/06/15	68	86.54	137	86.38	86.60	-69	4,749	-1.45%	大賣/
2023/06/14	64	88.15	82	87.50	87.50	-18	4,745	-0.38%
2023/06/13	23	87.73	164	87.13	86.90	-141	4,746	-2.97%	大賣/鉅額交易
2023/06/12	53	89.15	213	88.99	88.40	-160	4,731	-3.38%	大賣/鉅額交易
2023/06/09	299	89.76	136	88.85	90.30	163	4,710	3.46%	大買/大賣/鉅額交易
2023/06/08	322	89.56	279	88.98	88.20	43	4,674	0.92%	大買/大賣/
2023/06/07	367	87.85	53	88.08	88.60	314	4,648	6.75%	大買/鉅額交易
2023/06/06	48	86.68	73	86.09	85.60	-25	4,675	-0.53%
2023/06/05	51	85.34	33	85.38	85.60	18	4,751	0.38%
2023/06/02	116	84.47	46	84.57	83.90	70	4,776	1.47%	大買/
2023/06/01	82	85.16	114	85.17	84.50	-32	4,791	-0.67%	大賣/
2023/05/31	225	86.77	100	86.54	85.60	125	4,800	2.60%	大買/鉅額交易
2023/05/30	711	86.73	122	85.26	86.60	589	4,850	12.14%	大買/大賣/鉅額交易
2023/05/29	191	83.60	48	83.63	84.00	143	4,846	2.95%	大買/鉅額交易
2023/05/26	75	84.62	1,268	87.11	83.80	-1,193	4,824	-24.73%	大賣/鉅額交易
2023/05/25	269	92.33	635	92.16	91.50	-366	4,718	-7.76%	大買/大賣/鉅額交易
2023/05/24	324	91.04	359	91.01	90.80	-35	4,635	-0.76%	大買/大賣/
2023/05/23	425	89.10	96	88.59	90.40	329	4,615	7.13%	大買/鉅額交易
2023/05/22	106	85.85	69	85.68	86.40	37	4,616	0.80%	大買/
2023/05/19	128	85.96	131	86.47	85.30	-3	4,609	-0.07%	大買/大賣/
2023/05/18	95	88.42	581	87.75	87.10	-486	4,578	-10.62%	大賣/鉅額交易
2023/05/17	442	90.89	594	90.79	89.70	-152	4,511	-3.37%	大買/大賣/鉅額交易
2023/05/16	247	88.02	237	88.16	88.50	10	4,374	0.23%	大買/大賣/
2023/05/15	132	86.59	190	87.48	86.50	-58	4,355	-1.33%	大買/大賣/
2023/05/12	175	88.25	261	87.97	88.40	-86	4,351	-1.98%	大買/大賣/
2023/05/11	588	87.76	203	88.51	86.90	385	4,373	8.80%	大買/大賣/鉅額交易
2023/05/10	254	90.55	227	90.54	90.70	27	4,360	0.62%	大買/大賣/
2023/05/09	260	90.72	309	92.36	89.20	-49	4,467	-1.10%	大買/大賣/
2023/05/08	254	91.86	313	92.13	92.60	-59	4,539	-1.30%	大買/大賣/
2023/05/05	402	92.98	519	92.88	92.20	-117	4,588	-2.55%	大買/大賣/鉅額交易
2023/05/04	859	95.96	2,024	96.16	94.40	-1,165	4,560	-25.55%	大買/大賣/鉅額交易
2023/05/03	2,826	95.69	1,734	95.83	95.70	1,092	4,354	25.08%	大買/大賣/鉅額交易
2023/05/02	524	89.10	216	87.15	91.50	308	3,963	7.77%	大買/大賣/鉅額交易
2023/04/28	176	82.24	392	82.01	83.20	-216	3,896	-5.54%	大買/大賣/鉅額交易
2023/04/27	32	78.01	275	78.04	78.40	-243	3,894	-6.24%	大賣/鉅額交易
2023/04/26	156	78.17	108	78.46	78.40	48	3,947	1.22%	大買/大賣/
2023/04/25	118	80.76	365	81.30	79.30	-247	4,023	-6.14%	大買/大賣/鉅額交易
2023/04/24	35	81.51	176	81.45	80.80	-141	4,032	-3.50%	大賣/鉅額交易
2023/04/21	67	81.54	113	81.49	80.80	-46	4,053	-1.13%	大賣/
2023/04/20	47	83.52	198	83.64	82.60	-151	4,052	-3.73%	大賣/鉅額交易
2023/04/19	175	83.76	124	84.04	83.60	51	4,067	1.25%	大買/大賣/
2023/04/18	176	84.46	166	84.99	83.90	10	4,087	0.24%	大買/大賣/
2023/04/17	85	87.09	308	87.11	86.50	-223	4,090	-5.45%	大賣/鉅額交易
2023/04/14	94	86.08	228	86.30	85.40	-134	4,122	-3.25%	大賣/鉅額交易
2023/04/13	283	86.17	316	86.33	86.90	-33	4,157	-0.79%	大買/大賣/
2023/04/12	152	87.19	193	87.11	87.50	-41	4,150	-0.99%	大買/大賣/
2023/04/11	928	86.70	213	86.60	87.00	715	4,185	17.08%	大買/大賣/鉅額交易
2023/04/10	244	85.24	226	84.89	86.00	18	4,208	0.43%	大買/大賣/
2023/04/07	454	81.17	358	80.87	82.90	96	4,270	2.25%	大買/大賣/
2023/04/06	807	79.85	330	79.77	79.30	477	4,379	10.89%	大買/大賣/鉅額交易
2023/03/31	171	76.68	63	76.49	76.70	108	4,412	2.45%	大買/鉅額交易
2023/03/30	429	75.96	205	75.90	75.60	224	4,640	4.83%	大買/大賣/鉅額交易
2023/03/29	307	74.59	121	74.44	73.70	186	4,937	3.77%	大買/大賣/鉅額交易
2023/03/28	192	72.12	67	72.23	72.20	125	5,298	2.36%	大買/鉅額交易
2023/03/27	436	71.51	90	70.72	72.20	346	6,035	5.73%	大買/鉅額交易
2023/03/24	198	69.89	63	69.11	70.10	135	6,303	2.14%	大買/鉅額交易
2023/03/23	162	67.62	51	67.61	68.00	111	6,462	1.72%	大買/鉅額交易
2023/03/22	60	68.52	171	68.21	67.80	-111	6,554	-1.69%	大賣/鉅額交易
2023/03/21	46	70.36	38	70.00	69.70	8	6,606	0.12%
2023/03/20	143	70.45	89	69.93	70.30	54	6,643	0.81%	大買/
2023/03/17	145	69.11	49	69.22	69.80	96	6,679	1.44%	大買/
2023/03/16	151	68.43	144	68.24	67.90	7	6,690	0.10%	大買/大賣/
2023/03/15	76	68.38	41	68.41	68.60	35	6,766	0.52%
2023/03/14	70	67.41	144	67.48	67.20	-74	6,898	-1.07%	大賣/
2023/03/13	114	67.52	137	67.62	67.30	-23	7,015	-0.33%	大買/大賣/
2023/03/10	93	69.99	206	70.09	68.20	-113	7,032	-1.61%	大賣/鉅額交易
2023/03/09	86	72.54	273	73.48	71.60	-187	7,002	-2.67%	大賣/鉅額交易
2023/03/08	208	77.45	432	76.92	76.10	-224	6,936	-3.23%	大買/大賣/鉅額交易
2023/03/07	248	76.14	107	75.97	75.70	141	6,835	2.06%	大買/大賣/鉅額交易
2023/03/06	146	74.28	64	73.72	75.20	82	6,805	1.20%	大買/
2023/03/03	102	74.73	174	74.60	74.90	-72	6,768	-1.06%	大買/大賣/
2023/03/02	360	75.81	179	75.08	74.10	181	6,749	2.68%	大買/大賣/鉅額交易
2023/03/01	179	73.66	184	73.74	73.60	-5	6,672	-0.07%	大買/大賣/
2023/02/24	72	72.10	132	72.11	71.90	-60	6,613	-0.91%	大賣/
2023/02/23	287	71.95	41	71.64	72.70	246	6,586	3.73%	大買/鉅額交易
2023/02/22	92	71.80	86	71.38	70.60	6	6,541	0.09%
2023/02/21	64	71.42	132	71.34	72.00	-68	6,500	-1.05%	大賣/
2023/02/20	118	69.76	42	69.04	70.20	76	6,431	1.18%	大買/
2023/02/17	29	67.20	20	67.50	67.40	9	6,371	0.14%
2023/02/16	54	67.61	59	67.69	67.50	-5	6,383	-0.08%
2023/02/15	45	67.31	50	67.20	66.80	-5	6,371	-0.08%
2023/02/14	57	67.64	145	67.60	67.00	-88	6,355	-1.38%	大賣/
2023/02/13	56	68.47	46	68.66	67.90	10	6,330	0.16%
2023/02/10	109	69.78	127	69.76	68.40	-18	6,305	-0.29%	大買/大賣/
2023/02/09	184	69.81	145	69.55	69.70	39	6,265	0.62%	大買/大賣/
2023/02/08	292	69.36	129	69.49	68.40	163	6,198	2.63%	大買/大賣/鉅額交易
2023/02/07	827	69.17	354	68.88	69.70	473	6,139	7.70%	大買/大賣/鉅額交易
2023/02/06	270	70.91	462	71.20	71.10	-192	5,986	-3.21%	大買/大賣/鉅額交易
2023/02/03	93	69.59	467	69.55	69.60	-374	5,837	-6.41%	大賣/鉅額交易
2023/02/02	387	67.48	123	67.71	68.20	264	5,730	4.61%	大買/大賣/鉅額交易
2023/02/01	171	65.06	36	65.26	65.10	135	5,649	2.39%	大買/鉅額交易
2023/01/31	369	65.75	75	65.62	64.90	294	5,584	5.26%	大買/鉅額交易
2023/01/30	152	67.14	80	67.80	66.40	72	5,485	1.31%	大買/
2023/01/17	243	67.07	125	66.74	67.20	118	5,425	2.18%	大買/大賣/鉅額交易
2023/01/16	174	65.38	226	65.21	66.50	-52	5,364	-0.97%	大買/大賣/
2023/01/13	133	63.84	444	63.92	64.30	-311	5,296	-5.87%	大買/大賣/鉅額交易
2023/01/12	188	63.32	115	63.45	62.80	73	5,192	1.41%	大買/大賣/
2023/01/11	67	65.77	217	65.82	64.20	-150	5,154	-2.91%	大賣/鉅額交易
2023/01/10	81	65.78	66	66.63	65.10	15	5,120	0.29%
2023/01/09	187	66.97	337	66.97	66.60	-150	5,085	-2.95%	大買/大賣/鉅額交易
2023/01/06	168	68.52	676	67.94	66.60	-508	5,050	-10.06%	大買/大賣/鉅額交易
2023/01/05	253	69.00	252	69.32	67.60	1	4,989	0.02%	大買/大賣/
2023/01/04	292	69.76	270	70.60	69.00	22	4,927	0.45%	大買/大賣/
2023/01/03	670	71.27	81	71.95	70.90	589	4,844	12.16%	大買/鉅額交易
2022/12/30	416	73.02	158	72.85	73.50	258	4,776	5.40%	大買/大賣/鉅額交易
2022/12/29	269	71.93	246	72.39	73.20	23	4,739	0.49%	大買/大賣/
2022/12/28	150	72.22	814	73.13	71.20	-664	4,649	-14.28%	大買/大賣/鉅額交易
2022/12/27	1,786	73.29	500	74.28	75.20	1,286	4,499	28.58%	大買/大賣/鉅額交易
2022/12/26	429	75.11	488	75.59	74.40	-59	4,286	-1.38%	大買/大賣/
2022/12/23	265	75.04	404	75.48	73.10	-139	4,021	-3.46%	大買/大賣/鉅額交易
2022/12/22	479	74.34	548	73.77	75.20	-69	3,813	-1.81%	大買/大賣/
2022/12/21	414	76.36	1,822	77.27	76.70	-1,408	3,526	-39.93%	大買/大賣/鉅額交易
2022/12/20	1,927	77.60	1,073	78.70	77.50	854	3,120	27.36%	大買/大賣/鉅額交易
2022/12/19	984	76.56	1,036	77.35	79.20	-52	2,683	-1.94%	大買/大賣/
2022/12/16	389	72.23	420	72.01	74.30	-31	1,923	-1.61%	大買/大賣/
2022/12/15	685	64.97	262	65.49	67.60	423	1,606	26.33%	大買/大賣/鉅額交易
2022/12/14	527	60.85	338	60.69	61.50	189	1,416	13.35%	大買/大賣/鉅額交易
2022/12/13	195	67.11	373	66.85	65.90	-178	1,299	-13.70%	大買/大賣/鉅額交易
2022/12/12	98	65.57	155	66.21	65.20	-57	1,207	-4.72%	大賣/
2022/12/09	27	66.88	123	65.79	65.70	-96	1,156	-8.30%	大賣/
2022/12/08	71	64.70	106	65.07	64.70	-35	1,101	-3.18%	大賣/
2022/12/07	176	66.16	420	68.61	65.70	-244	1,072	-22.75%	大買/大賣/鉅額交易
2022/12/06	607	68.86	463	68.83	69.00	144	979	14.69%	大買/大賣/鉅額交易
2022/12/05	239	67.57	166	66.05	69.00	73	837	8.71%	大買/大賣/
2022/12/02	100	62.14	42	62.36	62.80	58	700	8.28%
2022/12/01	75	60.18	88	60.35	60.50	-13	662	-1.96%
2022/11/30	61	60.09	7	60.14	60.20	54	658	8.20%
2022/11/29	22	59.21	11	58.95	58.80	11	655	1.68%
2022/11/28	50	58.87	4	59.05	59.00	46	667	6.89%
2022/11/25	39	58.98	42	58.79	57.70	-3	673	-0.45%
2022/11/24	37	58.98	56	58.89	59.10	-19	729	-2.61%
2022/11/23	39	58.73	2	58.50	58.90	37	734	5.04%
2022/11/22	60	57.67	41	57.85	57.70	19	750	2.53%
2022/11/21	9	57.46	21	57.40	57.60	-12	817	-1.47%
2022/11/18	30	56.87	15	57.08	57.20	15	841	1.78%
2022/11/17	88	56.51	3	56.10	55.90	85	907	9.37%
2022/11/16	98	54.89	7	54.84	55.00	91	948	9.59%
2022/11/15	51	54.27	15	54.38	54.70	36	1,097	3.28%
2022/11/14	38	54.00	54	53.67	53.50	-16	1,102	-1.45%
2022/11/11	29	50.59	0	0.00	50.80	29	1,081	2.68%
2022/11/10	4	50.15	0	0.00	49.85	4	1,083	0.37%
2022/11/09	3	49.77	1	49.75	49.80	2	1,108	0.18%
2022/11/08	4	49.71	0	0.00	49.60	4	1,119	0.36%
2022/11/07	10	49.60	3	49.75	49.75	7	1,151	0.61%
2022/11/04	12	49.15	0	0.00	49.15	12	1,256	0.95%
2022/11/03	11	48.89	1	48.80	49.25	10	1,258	0.79%
2022/11/02	17	48.98	2	48.95	48.70	15	1,259	1.19%
2022/11/01	6	48.42	2	48.60	48.55	4	1,260	0.32%
2022/10/31	2	47.23	0	0.00	47.30	2	1,260	0.16%
2022/10/28	2	46.55	1	46.45	46.25	1	1,263	0.08%
2022/10/27	1	46.65	0	0.00	47.10	1	1,268	0.08%
2022/10/26	3	45.55	0	0.00	45.55	3	1,269	0.24%
2022/10/25	13	46.25	16	46.55	46.00	-3	1,269	-0.24%
2022/10/24	9	47.94	0	0.00	47.60	9	1,264	0.71%
2022/10/21	6	47.51	36	47.51	47.30	-30	1,267	-2.37%
2022/10/20	14	47.72	10	47.63	48.00	4	1,271	0.31%
2022/10/19	14	48.52	7	48.86	48.40	7	1,281	0.55%
2022/10/18	33	49.47	30	49.39	49.00	3	1,288	0.23%
2022/10/17	50	48.07	34	47.79	49.00	16	1,288	1.24%
2022/10/14	53	48.40	14	47.74	48.80	39	1,286	3.03%
2022/10/13	39	46.48	56	47.15	46.30	-17	1,279	-1.33%
2022/10/12	29	48.28	29	48.13	48.10	0	1,269	0.00%
2022/10/11	27	48.35	86	48.57	48.25	-59	1,269	-4.65%
2022/10/07	96	49.96	32	49.87	49.80	64	1,262	5.07%
2022/10/06	29	49.66	84	49.85	49.30	-55	1,255	-4.38%
2022/10/05	46	48.44	32	48.95	48.00	14	1,235	1.13%
2022/10/04	26	49.14	23	49.32	49.00	3	1,229	0.24%
2022/10/03	26	48.54	37	48.62	48.30	-11	1,230	-0.89%
2022/09/30	63	48.25	39	47.64	48.90	24	1,231	1.95%
2022/09/29	55	48.72	25	48.64	48.70	30	1,229	2.44%
2022/09/28	58	48.07	36	48.95	47.30	22	1,228	1.79%
2022/09/27	103	49.79	53	49.56	50.20	50	1,228	4.07%	大買/
2022/09/26	110	50.23	38	50.88	50.10	72	1,241	5.80%	大買/
2022/09/23	85	52.44	38	53.24	52.10	47	1,244	3.78%
2022/09/22	50	53.94	20	53.71	54.00	30	1,239	2.42%
2022/09/21	10	53.72	19	54.18	53.60	-9	1,241	-0.72%
2022/09/20	18	54.59	17	54.73	54.60	1	1,255	0.08%
2022/09/19	24	54.65	9	55.11	54.40	15	1,261	1.19%
2022/09/16	34	55.79	22	56.43	55.60	12	1,273	0.94%
2022/09/15	19	57.51	24	57.73	56.80	-5	1,276	-0.39%
2022/09/14	61	57.35	54	57.19	57.40	7	1,281	0.55%
2022/09/13	36	58.33	70	57.92	57.70	-34	1,285	-2.64%
2022/09/12	18	58.34	22	58.19	58.90	-4	1,283	-0.31%
2022/09/08	34	57.49	20	56.98	58.00	14	1,297	1.08%
2022/09/07	78	57.26	36	57.49	56.70	42	1,300	3.23%
2022/09/06	75	58.01	35	59.30	57.80	40	1,294	3.09%
2022/09/05	64	60.46	83	59.77	59.00	-19	1,279	-1.49%
2022/09/02	36	60.51	24	60.54	60.30	12	1,263	0.95%
2022/09/01	160	60.35	29	59.91	60.00	131	1,264	10.36%	大買/鉅額交易
2022/08/31	46	61.33	162	61.30	59.90	-116	1,244	-9.32%	大賣/鉅額交易
2022/08/30	115	60.12	15	59.90	60.40	100	1,175	8.50%	大買/
2022/08/29	124	59.60	55	59.50	59.10	69	1,148	6.01%	大買/
2022/08/26	52	60.08	172	60.90	60.30	-120	1,119	-10.72%	大賣/鉅額交易
2022/08/25	53	59.36	101	59.50	59.40	-48	1,042	-4.60%	大賣/
2022/08/24	16	59.28	169	59.06	59.10	-153	1,011	-15.12%	大賣/鉅額交易
2022/08/23	74	58.31	244	58.33	57.20	-170	935	-18.18%	大賣/鉅額交易
2022/08/22	128	59.99	72	58.87	59.00	56	875	6.40%	大買/
2022/08/19	6	55.15	30	55.54	55.50	-24	716	-3.35%
2022/08/18	19	55.02	3	54.97	54.90	16	702	2.28%
2022/08/17	9	54.64	3	55.00	54.60	6	698	0.86%
2022/08/16	6	54.43	3	54.83	54.40	3	692	0.43%
2022/08/15	0	0.00	4	54.28	53.70	-4	677	-0.59%
2022/08/12	18	53.33	13	53.77	53.70	5	689	0.73%
2022/08/11	40	55.21	40	54.72	53.20	0	664	0.00%
2022/08/05	1	45.60	0	0.00	45.60	1	602	0.17%
2022/08/04	2	44.70	8	44.89	44.60	-6	626	-0.96%
2022/08/03	2	45.68	6	45.64	45.35	-4	651	-0.61%
2022/08/02	1	45.85	11	46.21	45.85	-10	666	-1.50%
2022/08/01	44	47.20	2	47.05	47.15	42	691	6.07%
2022/07/29	10	46.36	32	46.32	46.35	-22	719	-3.06%
2022/07/28	2	46.48	11	46.41	46.20	-9	736	-1.22%
2022/07/27	16	46.88	34	46.76	46.70	-18	774	-2.32%
2022/07/26	14	48.63	23	48.56	48.40	-9	785	-1.15%
2022/07/25	46	49.59	6	49.53	49.35	40	803	4.98%
2022/07/22	32	48.31	3	48.25	48.50	29	819	3.54%
2022/07/21	33	47.52	1	47.70	47.60	32	845	3.78%
2022/07/20	26	47.43	0	0.00	47.40	26	907	2.87%
2022/07/19	28	47.55	4	47.34	47.30	24	965	2.49%
2022/07/18	55	47.37	5	47.31	47.35	50	1,019	4.90%
2022/07/15	16	46.53	11	46.52	46.55	5	1,129	0.44%
2022/07/14	15	47.02	12	46.93	47.05	3	1,260	0.24%
2022/07/13	7	47.52	9	47.51	47.30	-2	1,338	-0.15%
2022/07/12	14	47.28	19	47.44	46.85	-5	1,498	-0.33%
2022/07/11	36	48.31	7	47.96	48.60	29	1,650	1.76%
2022/07/08	14	47.59	18	47.50	47.55	-4	1,715	-0.23%
2022/07/07	14	46.92	18	46.77	47.55	-4	1,716	-0.23%
2022/07/06	39	47.78	30	48.42	47.25	9	1,737	0.52%
2022/07/05	60	47.11	6	47.14	47.35	54	1,771	3.05%
2022/07/04	11	47.03	7	46.86	46.25	4	1,794	0.22%
2022/07/01	1	47.30	1	47.30	47.30	0	1,798	0.00%
2022/06/30	21	50.56	1	50.90	50.50	20	1,783	1.12%
2022/06/29	16	51.18	2	50.75	51.10	14	1,775	0.79%
2022/06/28	26	51.10	42	50.72	50.70	-16	1,770	-0.90%
2022/06/27	37	51.75	18	51.29	51.50	19	1,763	1.08%
2022/06/24	5	50.40	19	50.30	50.40	-14	1,750	-0.80%
2022/06/23	37	50.32	51	50.26	50.70	-14	1,746	-0.80%
2022/06/22	22	51.00	34	50.21	49.55	-12	1,730	-0.69%
2022/06/21	140	50.68	8	50.78	50.90	132	1,724	7.65%	大買/鉅額交易
2022/06/20	13	50.80	17	50.20	49.30	-4	1,717	-0.23%
2022/06/17	2	50.55	36	50.81	50.60	-34	1,706	-1.99%
2022/06/16	64	51.40	30	50.98	50.60	34	1,703	2.00%
2022/06/15	57.7	49.94	2	49.85	50.00	55.7	1,682	3.31%
2022/06/14	0	0.00	46	48.70	48.85	-46	1,678	-2.74%
2022/06/13	2	50.00	27	49.88	49.55	-25	1,674	-1.49%
2022/06/10	24	50.94	28	50.69	51.20	-4	1,669	-0.24%
2022/06/09	61	50.97	52	51.21	50.80	9	1,665	0.54%
2022/06/08	51	49.60	10	49.51	49.60	41	1,645	2.49%
2022/06/07	7	49.04	0	0.00	49.10	7	1,643	0.43%
2022/06/06	1	49.40	4	49.05	49.05	-3	1,644	-0.18%
2022/06/02	4	48.96	20	48.93	48.80	-16	1,651	-0.97%
2022/06/01	0	0.00	23	49.04	49.00	-23	1,657	-1.39%
2022/05/31	15	48.76	6	48.92	49.05	9	1,654	0.54%
2022/05/30	8	48.64	6	48.69	49.10	2	1,652	0.12%
2022/05/27	0	0.00	3	47.95	47.80	-3	1,650	-0.18%
2022/05/26	7	48.16	17	48.16	47.75	-10	1,654	-0.60%
2022/05/25	0	0.00	7	48.05	47.85	-7	1,653	-0.42%
2022/05/24	2	49.28	10	48.86	48.30	-8	1,652	-0.48%
2022/05/23	1	49.55	2	49.05	49.05	-1	1,645	-0.06%
2022/05/20	24	49.01	24	48.89	48.95	0	1,648	0.00%
2022/05/19	45	49.27	73	49.38	49.15	-28	1,643	-1.70%
2022/05/18	4	50.63	26	51.06	51.30	-22	1,621	-1.36%
2022/05/17	52	50.06	21	50.46	49.85	31	1,616	1.92%
2022/05/16	22	51.03	150	51.15	50.90	-128	1,611	-7.94%	大賣/鉅額交易
2022/05/13	61	51.70	113	52.08	51.50	-52	1,607	-3.24%	大賣/
2022/05/12	20	53.29	17	53.91	52.20	3	1,584	0.19%
2022/05/11	20	56.61	37	57.20	55.30	-17	1,568	-1.08%
2022/05/10	12	56.25	16	56.62	56.60	-4	1,542	-0.26%
2022/05/09	22	56.32	44	57.46	55.80	-22	1,528	-1.44%
2022/05/06	63	58.20	45	58.93	59.20	18	1,503	1.20%
2022/05/05	16	60.23	19	60.82	59.80	-3	1,476	-0.20%
2022/05/04	33	61.15	24	62.17	60.40	9	1,460	0.62%
2022/05/03	7	63.84	8	63.66	63.10	-1	1,428	-0.07%
2022/04/29	48	64.00	65	64.17	63.90	-17	1,418	-1.20%
2022/04/28	12	64.54	72	64.37	64.30	-60	1,405	-4.27%
2022/04/27	109	63.03	69	62.91	64.90	40	1,380	2.90%	大買/
2022/04/26	173	65.66	202	65.13	64.60	-29	1,350	-2.15%	大買/大賣/
2022/04/25	40	63.62	37	67.37	63.30	3	1,289	0.23%
2022/04/22	23	67.54	15	68.63	66.80	8	1,235	0.65%
2022/04/21	30	67.46	69	68.32	68.20	-39	1,187	-3.28%
2022/04/20	67	66.95	140	66.75	68.10	-73	1,078	-6.77%	大賣/
2022/04/19	135	65.04	36	65.99	64.40	99	958	10.33%	大買/
2022/04/18	34	66.13	47	67.28	65.30	-13	889	-1.46%
2022/04/15	16	64.16	89	63.94	64.20	-73	740	-9.85%
2022/04/14	179	61.43	87	62.17	62.00	92	599	15.35%	大買/
2022/04/13	4	58.28	8	58.11	57.90	-4	544	-0.73%
2022/04/12	5	58.68	31	58.31	57.80	-26	552	-4.71%
2022/04/11	4	61.13	27	60.71	60.30	-23	534	-4.30%
2022/04/08	15	58.84	23	58.89	59.70	-8	510	-1.57%
2022/04/07	9	58.09	17	58.12	57.60	-8	492	-1.63%
2022/04/06	4	57.05	1	57.00	57.30	3	488	0.61%
2022/04/01	0	0.00	4	56.88	56.50	-4	511	-0.78%
2022/03/31	1	56.80	0	0.00	56.80	1	574	0.17%
2022/03/30	4	57.18	0	0.00	57.10	4	581	0.69%
2022/03/29	7	56.89	4	56.53	56.90	3	585	0.51%
2022/03/28	2	56.50	8	56.46	56.30	-6	588	-1.02%
2022/03/25	0	0.00	2	56.30	56.20	-2	589	-0.34%
2022/03/24	2	57.00	0	0.00	56.80	2	608	0.33%
2022/03/21	3	56.83	0	0.00	56.60	3	633	0.47%
2022/03/18	5	55.68	0	0.00	56.00	5	638	0.78%
2022/03/17	20	55.52	0	0.00	55.70	20	644	3.10%
2022/03/16	16	54.88	5	54.64	54.50	11	648	1.70%
2022/03/15	1	54.60	18	54.74	54.50	-17	661	-2.57%
2022/03/14	5	56.14	55	55.69	55.50	-50	683	-7.32%
2022/03/11	5	56.42	1	56.50	56.40	4	699	0.57%
2022/03/10	44	57.15	0	0.00	57.30	44	701	6.27%
2022/03/09	4	56.03	0	0.00	55.90	4	705	0.57%
2022/03/08	1	55.50	5	55.46	54.90	-4	717	-0.56%
2022/03/07	0	0.00	3	56.40	56.30	-3	722	-0.41%
2022/03/03	0	0.00	1	58.20	58.20	-1	765	-0.13%
2022/03/02	2	58.15	2	57.65	58.30	0	797	0.00%
2022/03/01	14	58.08	1	58.10	58.10	13	808	1.61%
2022/02/25	13	56.60	0	0.00	57.10	13	825	1.57%
2022/02/24	17	56.44	1	56.00	56.00	16	845	1.89%
2022/02/23	1	57.70	1	57.80	57.80	0	859	0.00%
2022/02/22	4	57.65	23	57.40	57.40	-19	870	-2.18%
2022/02/21	7	58.71	2	58.20	58.70	5	877	0.57%
2022/02/18	13	57.75	0	0.00	57.90	13	882	1.47%
2022/02/17	16	58.56	4	58.30	58.20	12	900	1.33%
2022/02/16	55	58.70	0	0.00	58.70	55	909	6.05%
2022/02/15	2	58.90	29	58.11	57.50	-27	932	-2.89%
2022/02/14	4	56.90	4	56.88	56.70	0	931	0.00%
2022/02/11	20	58.08	23	57.98	57.90	-3	943	-0.32%
2022/02/10	40	57.40	8	57.34	57.40	32	945	3.38%
2022/02/09	13	56.90	17	56.96	56.90	-4	960	-0.42%
2022/02/08	11	56.56	28	56.64	57.00	-17	963	-1.76%
2022/02/07	39	55.65	8	55.28	55.90	31	965	3.21%
2022/01/26	20	54.44	10	54.43	54.40	10	975	1.03%
2022/01/25	5	54.16	16	54.63	54.10	-11	985	-1.12%
2022/01/24	8	55.33	36	55.25	55.30	-28	988	-2.83%
2022/01/21	21	56.01	46	56.19	55.70	-25	1,007	-2.48%
2022/01/20	7	56.73	27	56.72	56.60	-20	1,026	-1.95%
2022/01/19	6	56.63	40	56.68	56.50	-34	1,038	-3.27%
2022/01/18	12	57.58	57	57.32	57.10	-45	1,043	-4.31%
2022/01/17	30	57.52	46	57.52	57.70	-16	1,055	-1.52%
2022/01/14	1	57.00	25	56.86	56.70	-24	1,066	-2.25%
2022/01/13	0	0.00	10	57.84	57.80	-10	1,072	-0.93%
2022/01/12	82	57.78	63	58.14	57.50	19	1,072	1.77%
2022/01/11	42	59.45	25	59.62	58.90	17	1,060	1.60%
2022/01/10	44	60.74	10	60.65	60.20	34	1,054	3.22%
2022/01/07	25	59.64	22	59.53	59.50	3	1,049	0.29%
2022/01/06	59	61.18	39	61.04	60.30	20	1,044	1.92%
2022/01/05	8	60.75	123	60.86	60.50	-115	1,040	-11.06%	大賣/鉅額交易
2022/01/04	10	60.93	37	60.50	60.80	-27	1,050	-2.57%
2022/01/03	19	60.34	55	60.17	60.90	-36	1,070	-3.36%
2021/12/30	1	61.20	31	60.67	60.50	-30	1,069	-2.81%
2021/12/29	31	60.54	9	60.63	60.70	22	1,077	2.04%
2021/12/28	37	60.63	9	61.10	61.00	28	1,088	2.57%
2021/12/27	58	61.29	134	61.03	61.20	-76	1,095	-6.94%	大賣/
2021/12/24	31	58.92	4	58.70	58.50	27	1,043	2.59%
2021/12/23	8	58.48	14	58.72	58.50	-6	1,045	-0.57%
2021/12/22	2	58.85	6	58.95	58.70	-4	1,052	-0.38%
2021/12/21	5	58.32	34	58.37	58.70	-29	1,053	-2.75%
2021/12/20	92	58.91	12	58.76	58.80	80	1,053	7.59%
2021/12/17	22	58.32	2	58.10	58.00	20	1,042	1.92%
2021/12/16	3	58.33	8	57.68	57.60	-5	1,051	-0.48%
2021/12/15	67	58.46	1	57.50	58.10	66	1,060	6.23%
2021/12/14	4	57.53	41	57.34	56.90	-37	1,053	-3.51%
2021/12/13	57	58.25	43	58.17	58.10	14	1,053	1.33%
2021/12/10	39	58.14	18	58.31	58.00	21	1,055	1.99%
2021/12/09	55	58.16	113	58.22	57.80	-58	1,063	-5.45%	大賣/
2021/12/08	151	58.31	35	58.03	58.60	116	1,056	10.98%	大買/鉅額交易
2021/12/07	147	57.23	19	57.42	57.30	128	1,032	12.40%	大買/鉅額交易
2021/12/06	67	56.74	40	56.48	56.10	27	1,024	2.63%
2021/12/03	98	56.07	14	55.84	56.30	84	1,061	7.92%
2021/12/02	40	55.77	20	55.80	55.40	20	1,110	1.80%
2021/12/01	16	56.02	26	55.97	55.70	-10	1,112	-0.90%
2021/11/30	0	0.00	96	56.06	56.00	-96	1,115	-8.61%
2021/11/29	72	58.63	364	57.34	56.50	-292	1,117	-26.13%	大賣/鉅額交易
2021/11/26	182	58.44	54	57.45	57.30	128	1,091	11.72%	大買/鉅額交易
2021/11/25	123	57.93	14	57.74	57.80	109	1,065	10.23%	大買/鉅額交易
2021/11/24	115	57.19	40	56.52	57.90	75	1,058	7.08%	大買/
2021/11/23	60	57.88	130	56.47	56.20	-70	1,043	-6.71%	大賣/
2021/11/22	75	56.95	11	56.80	57.20	64	1,037	6.17%
2021/11/19	8	57.38	7	57.04	56.60	1	1,029	0.10%
2021/11/18	26	57.48	12	57.44	57.50	14	1,032	1.36%
2021/11/17	21	57.05	20	56.84	57.40	1	1,035	0.10%
2021/11/16	5	56.62	63	56.52	56.40	-58	1,042	-5.56%
2021/11/15	6	57.40	16	57.33	57.20	-10	1,060	-0.94%
2021/11/12	6	57.63	88	57.96	57.60	-82	1,088	-7.53%
2021/11/11	0	0.00	25	59.44	59.30	-25	1,118	-2.24%
2021/11/10	3	59.97	27	59.93	59.80	-24	1,190	-2.02%
2021/11/09	18	60.36	9	59.78	60.60	9	1,207	0.75%
2021/11/08	8	60.64	6	60.07	59.90	2	1,213	0.16%
2021/11/05	2	59.70	7	59.60	59.80	-5	1,243	-0.40%
2021/11/04	2	60.00	14	59.94	59.60	-12	1,281	-0.94%
2021/11/03	8	60.40	10	60.40	60.30	-2	1,357	-0.15%
2021/11/02	46	59.84	25	59.45	59.80	21	1,518	1.38%
2021/11/01	0	0.00	22	58.74	59.40	-22	1,529	-1.44%
2021/10/29	9	59.26	83	59.21	59.20	-74	1,529	-4.84%
2021/10/28	19	60.72	6	60.52	60.70	13	1,520	0.85%
2021/10/27	8	59.03	3	58.43	59.00	5	1,518	0.33%
2021/10/26	12	58.66	3	58.10	57.90	9	1,530	0.59%
2021/10/25	20	57.36	9	57.66	57.80	11	1,540	0.71%
2021/10/22	0	0.00	24	58.42	58.20	-24	1,552	-1.55%
2021/10/21	8	59.63	3	59.70	59.50	5	1,568	0.32%
2021/10/20	0	0.00	1	59.40	59.50	-1	1,570	-0.06%
2021/10/19	11	59.33	0	0.00	59.10	11	1,605	0.69%
2021/10/15	3	59.73	22	59.53	59.10	-19	1,862	-1.02%
2021/10/14	1	58.90	11	59.52	59.60	-10	1,930	-0.52%
2021/10/13	5	58.20	16	57.93	57.90	-11	1,946	-0.56%
2021/10/12	4	59.98	59	59.97	59.60	-55	1,984	-2.77%
2021/10/08	33	62.98	37	62.45	62.30	-4	2,029	-0.20%
2021/10/07	7	61.11	23	60.83	61.00	-16	2,074	-0.77%
2021/10/06	70	60.80	15	60.25	60.20	55	2,134	2.58%
2021/10/05	21	58.50	11	57.70	59.10	10	2,152	0.46%
2021/10/04	15	57.28	8	57.64	57.40	7	2,168	0.32%
2021/10/01	5	61.54	24	60.72	60.30	-19	2,179	-0.87%
2021/09/30	52	61.65	0	0.00	62.30	52	2,202	2.36%
2021/09/29	14	60.61	8	60.74	60.50	6	2,227	0.27%
2021/09/28	17	63.01	13	62.38	62.10	4	2,267	0.18%
2021/09/27	24	63.07	6	62.83	63.10	18	2,348	0.77%
2021/09/24	0	0.00	4	63.30	63.00	-4	2,428	-0.16%
2021/09/23	98	63.57	0	0.00	63.10	98	2,483	3.95%
2021/09/22	10	61.23	25	61.56	61.40	-15	2,522	-0.59%
2021/09/17	5	63.32	16	63.15	63.20	-11	2,544	-0.43%
2021/09/16	7	63.93	14	63.94	63.90	-7	2,571	-0.27%
2021/09/15	16	64.58	3	64.37	64.80	13	2,603	0.50%
2021/09/14	18	65.33	13	65.04	64.90	5	2,671	0.19%
2021/09/13	96	66.31	0	0.00	66.30	96	2,723	3.52%
2021/09/10	6	66.57	23	65.90	66.00	-17	2,803	-0.61%
2021/09/09	0	0.00	30	64.82	65.70	-30	2,919	-1.03%
2021/09/08	2	67.25	81	66.01	65.60	-79	2,982	-2.65%
2021/09/07	85	66.12	2	64.20	67.60	83	3,070	2.70%
2021/09/06	11	64.42	0	0.00	63.80	11	3,208	0.34%
2021/09/03	4	65.80	13	65.85	65.30	-9	3,302	-0.27%
2021/09/02	7	66.93	37	66.62	66.10	-30	3,406	-0.88%
2021/09/01	6	67.90	15	67.57	67.20	-9	3,434	-0.26%
2021/08/31	5	68.00	32	67.93	68.00	-27	3,465	-0.78%
2021/08/30	1	68.10	2	67.90	67.80	-1	3,539	-0.03%
2021/08/27	13	68.39	0	0.00	68.00	13	3,569	0.36%
2021/08/26	40	68.34	30	68.15	67.90	10	3,601	0.28%
2021/08/25	26	67.78	1	67.40	67.40	25	3,662	0.68%
2021/08/24	20	67.54	1	68.30	66.70	19	3,794	0.50%
2021/08/23	14	68.06	8	67.54	68.10	6	3,959	0.15%
2021/08/20	0	0.00	55	66.87	66.70	-55	4,589	-1.20%
2021/08/19	12	69.53	17	68.68	66.70	-5	5,388	-0.09%
2021/08/18	4	70.05	53	68.75	70.10	-49	5,595	-0.88%
2021/08/17	14	70.96	17	72.65	70.00	-3	6,348	-0.05%
2021/08/16	22	72.72	53	71.89	72.90	-31	6,513	-0.48%
2021/08/13	35	71.45	0	0.00	70.50	35	6,964	0.50%
2021/08/12	27	69.99	10	69.97	69.90	17	7,216	0.24%
2021/08/11	31	68.60	5	71.18	68.70	26	7,475	0.35%
2021/08/10	10	74.26	35	73.29	72.00	-25	7,897	-0.32%
2021/08/09	43	74.62	35	74.13	74.20	8	8,252	0.10%
2021/08/06	34	74.73	65	73.83	73.40	-31	8,599	-0.36%
2021/08/05	11	69.97	23	69.58	69.80	-12	8,530	-0.14%
2021/08/04	3	69.60	10	69.78	69.60	-7	8,732	-0.08%
2021/08/03	55	69.95	18	69.98	69.40	37	8,779	0.42%
2021/08/02	19	70.03	84	68.94	70.10	-65	8,805	-0.74%
2021/07/30	0	0.00	40	68.68	68.20	-40	8,818	-0.45%
2021/07/29	53	68.14	0	0.00	68.50	53	8,864	0.60%
2021/07/28	34	67.42	8	66.81	66.40	26	8,863	0.29%
2021/07/27	2	67.50	27	68.34	66.80	-25	8,894	-0.28%
2021/07/26	17	69.45	7	69.33	69.40	10	8,952	0.11%
2021/07/23	24	68.55	14	68.22	68.50	10	8,954	0.11%
2021/07/22	0	0.00	11	70.01	69.10	-11	8,940	-0.12%
2021/07/21	5	72.68	593	74.59	71.20	-588	8,925	-6.59%	大賣/鉅額交易
2021/07/20	19	77.20	0	0.00	78.80	19	8,731	0.22%
2021/07/19	31	71.82	15	71.09	71.70	16	8,693	0.18%
2021/07/16	13	73.12	128	71.63	70.60	-115	8,707	-1.32%	大賣/鉅額交易
2021/07/15	21	72.66	28	71.85	72.50	-7	8,684	-0.08%
2021/07/14	90	69.87	80	70.22	70.70	10	8,644	0.12%
2021/07/13	110	69.30	27	70.07	68.70	83	8,621	0.96%	大買/
2021/07/12	42	71.89	23	72.36	71.80	19	8,580	0.22%
2021/07/09	18	74.08	29	73.39	72.10	-11	8,563	-0.13%
2021/07/08	63	73.26	17	73.91	73.20	46	8,569	0.54%
2021/07/07	30	74.04	22	74.85	73.90	8	8,580	0.09%
2021/07/06	5	77.10	73	75.69	75.00	-68	8,627	-0.79%
2021/07/05	226	76.01	1	75.30	76.60	225	8,659	2.60%	大買/鉅額交易
2021/07/02	21	75.73	48	76.53	75.30	-27	8,879	-0.30%
2021/07/01	71	81.08	88	80.06	78.60	-17	8,856	-0.19%
2021/06/30	48	79.95	22	80.30	79.90	26	8,803	0.30%
2021/06/29	35	78.85	21	79.37	78.80	14	8,770	0.16%
2021/06/28	21	81.03	0	0.00	80.70	21	8,745	0.24%
2021/06/25	2	80.30	4	80.98	79.70	-2	8,768	-0.02%
2021/06/24	4	81.10	58	81.47	81.10	-54	8,851	-0.61%
2021/06/23	51	80.84	153	82.38	82.00	-102	8,944	-1.14%	大賣/鉅額交易
2021/06/22	62	80.01	63	79.93	78.90	-1	9,239	-0.01%
2021/06/21	134	80.10	11	80.63	79.60	123	9,892	1.24%	大買/鉅額交易
2021/06/18	212	82.52	87	84.02	83.20	125	10,097	1.24%	大買/鉅額交易
2021/06/17	47	84.13	28	84.70	84.10	19	10,003	0.19%
2021/06/16	47	85.27	38	87.58	83.60	9	9,989	0.09%
2021/06/15	55	89.72	156	92.68	89.50	-101	9,956	-1.01%	大賣/鉅額交易
2021/06/07	56	94.15	0	0.00	92.50	56	9,507	0.59%
2021/06/04	115	92.51	0	0.00	91.00	115	9,457	1.22%	大買/鉅額交易
2021/05/28	34	100.03	173	103.01	98.30	-139	9,140	-1.52%	大賣/鉅額交易
2021/05/27	62	99.24	46	99.38	102.00	16	8,519	0.19%
2021/05/25	29	86.21	5	84.10	84.50	24	7,515	0.32%
2021/05/24	82	88.99	0	0.00	89.90	82	6,765	1.21%
2021/05/21	444	80.16	55	80.74	81.80	389	6,665	5.84%	大買/鉅額交易
2021/05/20	16	72.90	4	74.10	74.40	12	6,332	0.19%
2021/05/19	7	68.34	211	69.01	67.70	-204	6,121	-3.33%	大賣/鉅額交易
2021/05/18	71	69.24	148	67.39	69.00	-77	5,866	-1.31%	大賣/
2021/05/17	10	69.35	196	68.97	70.50	-186	5,407	-3.44%	大賣/鉅額交易
2021/05/14	479	62.67	30	62.67	64.10	449	5,017	8.95%	大買/鉅額交易
2021/05/13	8	58.23	124	57.54	58.30	-116	4,590	-2.53%	大賣/鉅額交易
2021/05/12	19	58.93	25	59.52	56.50	-6	4,486	-0.13%
2021/05/11	16	59.42	12	58.78	58.80	4	4,263	0.09%
2021/05/10	9	59.76	13	59.89	59.80	-4	4,218	-0.09%
2021/05/07	14	59.15	0	0.00	59.30	14	4,186	0.33%
2021/05/06	19	58.37	10	57.93	59.50	9	4,160	0.22%
2021/05/05	14	56.01	3	55.83	56.40	11	4,110	0.27%
2021/05/04	28	56.87	44	56.32	55.00	-16	4,095	-0.39%
2021/05/03	36	60.28	3	59.53	58.80	33	4,054	0.81%
2021/04/29	17	57.99	6	58.18	57.80	11	3,972	0.28%
2021/04/28	4	58.13	7	58.44	57.60	-3	3,961	-0.08%
2021/04/27	16	59.12	4	58.80	58.30	12	3,944	0.30%
2021/04/23	10	58.45	8	58.54	58.20	2	3,896	0.05%
2021/04/22	6	56.63	14	58.67	57.10	-8	3,870	-0.21%
2021/04/21	11	59.80	49	59.52	59.40	-38	3,837	-0.99%
2021/04/20	117	60.02	1	59.90	59.60	116	3,819	3.04%	大買/鉅額交易
2021/04/19	1	60.20	1	59.80	60.10	0	3,799	0.00%
2021/04/16	0	0.00	14	58.81	59.20	-14	3,756	-0.37%
2021/04/15	14	58.50	5	57.70	58.20	9	3,727	0.24%
2021/04/14	16	56.75	11	56.82	57.90	5	3,714	0.13%
2021/04/12	12	61.60	12	61.78	60.50	0	3,630	0.00%
2021/04/09	12	60.00	12	61.01	59.80	0	3,564	0.00%
2021/04/08	42	60.40	39	60.76	59.90	3	3,508	0.09%
2021/03/26	27	55.13	148	55.25	55.00	-121	2,948	-4.10%	大賣/鉅額交易
2021/03/25	139	56.44	21	58.30	56.20	118	2,836	4.16%	大買/鉅額交易
2021/03/24	3	60.50	0	0.00	60.30	3	2,468	0.12%
2021/03/19	2	52.60	2	52.50	51.90	0	1,450	0.00%
2021/03/17	0	0.00	10	49.11	50.20	-10	1,312	-0.76%
2021/03/15	2	50.40	12	50.15	49.50	-10	1,332	-0.75%
2021/03/12	0	0.00	70	50.11	50.10	-70	1,336	-5.24%
2021/03/10	2	51.40	1	50.80	50.60	1	1,345	0.07%
2021/03/09	1	50.90	0	0.00	51.50	1	1,322	0.08%
2021/03/08	5	48.24	0	0.00	48.20	5	1,267	0.39%
2021/03/05	0	0.00	1	47.55	47.55	-1	1,250	-0.08%
2021/03/02	15	49.34	6	50.93	49.35	9	1,211	0.74%
2021/02/25	25	52.94	30	52.48	51.40	-5	1,190	-0.42%
2021/02/24	14	52.61	9	52.88	52.70	5	1,160	0.43%
2021/02/23	17	54.21	16	54.75	52.40	1	1,121	0.09%
2021/02/22	6	55.83	17	55.25	54.80	-11	1,010	-1.09%
2021/02/19	33	48.96	20	52.24	52.80	13	825	1.58%
2021/02/18	46	47.91	0	0.00	48.60	46	764	6.01%
2021/02/17	0	0.00	10	47.53	47.60	-10	754	-1.32%
2021/02/05	50	47.15	0	0.00	47.20	50	773	6.46%
2021/02/04	0	0.00	3	46.67	46.70	-3	769	-0.39%
2021/02/03	35	46.52	0	0.00	46.50	35	769	4.55%
2021/02/02	15	46.77	0	0.00	46.65	15	774	1.94%
2021/02/01	33	47.11	16	46.95	46.60	17	782	2.17%
2021/01/29	42	47.08	1	46.95	46.95	41	775	5.29%
2021/01/28	2	46.73	1	47.05	46.85	1	778	0.13%
2021/01/27	20	45.38	13	46.92	47.00	7	769	0.91%
2021/01/26	25	44.94	0	0.00	44.75	25	750	3.33%
2021/01/25	53	45.07	9	45.58	45.20	44	752	5.85%
2021/01/22	3	43.47	1	43.60	43.25	2	740	0.27%
2021/01/21	4	44.71	0	0.00	44.00	4	739	0.54%
2021/01/20	22	44.99	4	44.89	44.55	18	744	2.42%
2021/01/19	29	45.16	1	45.10	44.95	28	743	3.77%
2021/01/18	4	45.44	0	0.00	45.10	4	752	0.53%
2021/01/15	0	0.00	14	45.20	44.85	-14	774	-1.81%
2021/01/14	0	0.00	2	45.55	45.40	-2	770	-0.26%
2021/01/13	0	0.00	8	45.89	45.80	-8	768	-1.04%
2021/01/12	11	46.36	0	0.00	46.25	11	770	1.43%
2021/01/06	0	0.00	1	46.15	46.20	-1	787	-0.13%
2020/12/16	0	0.00	1	45.55	45.55	-1	948	-0.11%
2020/12/09	8	46.60	10	47.53	46.35	-2	1,010	-0.20%
2020/11/30	0	0.00	6	50.18	50.00	-6	1,315	-0.46%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/19	36	50.19	0	0.00	50.30	36	1,458	2.47%
2020/11/18	20	49.97	0	0.00	49.80	20	1,473	1.36%
2020/11/17	0	0.00	1	49.70	49.60	-1	1,498	-0.07%
2020/11/11	0	0.00	9	48.87	48.90	-9	2,005	-0.45%
2020/11/10	0	0.00	17	48.91	48.90	-17	2,207	-0.77%
2020/11/09	0	0.00	4	48.91	49.00	-4	2,221	-0.18%
2020/11/05	0	0.00	3	48.68	48.80	-3	2,255	-0.13%
2020/11/04	0	0.00	6	48.33	48.25	-6	2,269	-0.26%
2020/11/03	0	0.00	5	48.69	48.45	-5	2,319	-0.22%
2020/10/30	0	0.00	1	48.10	48.10	-1	2,362	-0.04%
2020/10/28	0	0.00	2	48.68	48.40	-2	2,470	-0.08%
2020/10/27	0	0.00	1	48.90	48.95	-1	2,485	-0.04%
2020/10/26	0	0.00	5	49.71	49.25	-5	2,509	-0.20%
2020/10/23	0	0.00	8	49.50	49.95	-8	2,535	-0.32%
2020/10/22	0	0.00	2	48.68	48.45	-2	2,568	-0.08%
2020/10/21	0	0.00	9	48.74	48.85	-9	2,602	-0.35%
2020/10/20	0	0.00	9	48.84	48.75	-9	2,622	-0.34%
2020/10/19	8	48.74	28	48.55	48.65	-20	2,641	-0.76%
2020/10/16	0	0.00	9	48.68	48.50	-9	2,677	-0.34%
2020/10/15	0	0.00	35	49.09	48.85	-35	2,711	-1.29%
2020/10/07	0	0.00	41	50.90	50.90	-41	3,075	-1.33%
2020/10/06	0	0.00	1	51.10	51.30	-1	3,286	-0.03%
2020/10/05	48	50.93	0	0.00	51.00	48	3,436	1.40%
2020/09/30	0	0.00	3	49.80	50.10	-3	3,551	-0.08%
2020/09/29	0	0.00	2	50.00	49.80	-2	3,665	-0.05%
2020/09/28	0	0.00	1	50.30	49.90	-1	3,751	-0.03%
2020/09/25	0	0.00	98	49.48	49.00	-98	3,849	-2.55%
2020/09/24	0	0.00	1	49.45	50.30	-1	3,992	-0.03%
2020/09/23	1	50.50	6	50.30	50.50	-5	4,023	-0.12%
2020/09/22	0	0.00	202	51.16	51.20	-202	4,057	-4.98%	大賣/鉅額交易
2020/09/21	152	52.40	0	0.00	51.90	152	4,154	3.66%	大買/鉅額交易
2020/09/18	57	52.20	35	51.62	51.70	22	4,255	0.52%
2020/09/17	42	52.09	15	51.40	51.30	27	4,319	0.63%
2020/09/11	0	0.00	11	50.60	50.70	-11	4,841	-0.23%
2020/09/10	0	0.00	2	51.70	51.30	-2	5,318	-0.04%
2020/09/09	0	0.00	28	52.12	51.80	-28	5,724	-0.49%
2020/09/08	0	0.00	1	52.00	53.20	-1	5,832	-0.02%
2020/09/07	0	0.00	1	51.90	50.90	-1	5,766	-0.02%
2020/09/04	36	50.98	144	50.84	50.00	-108	5,753	-1.88%	大賣/鉅額交易
2020/09/03	0	0.00	36	49.68	49.70	-36	5,732	-0.63%
2020/08/31	0	0.00	23	50.30	50.20	-23	5,875	-0.39%
2020/08/28	5	51.00	0	0.00	51.20	5	5,864	0.09%
2020/08/26	19	50.60	0	0.00	50.60	19	5,945	0.32%
2020/08/25	2	49.95	0	0.00	49.95	2	5,970	0.03%
2020/08/24	0	0.00	135	49.56	49.55	-135	6,028	-2.24%	大賣/鉅額交易
2020/08/21	33	50.39	0	0.00	50.10	33	6,099	0.54%
2020/08/20	0	0.00	59	49.16	48.80	-59	6,255	-0.94%
2020/07/28	190	48.41	0	0.00	47.65	190	9,584	1.98%	大買/鉅額交易
2020/07/27	61	48.78	0	0.00	48.80	61	9,917	0.62%
2020/07/24	98	51.45	0	0.00	51.00	98	9,967	0.98%
2020/07/23	32	51.83	0	0.00	51.80	32	10,081	0.32%
2020/07/22	96	53.22	0	0.00	52.70	96	10,260	0.94%
2020/07/21	32	53.45	1	53.40	52.60	31	10,424	0.30%
2020/07/20	290	51.23	0	0.00	52.60	290	10,618	2.73%	大買/鉅額交易
2020/07/17	20	49.95	25	50.74	51.00	-5	10,676	-0.05%
2020/07/16	23	53.83	0	0.00	53.50	23	10,676	0.22%
2020/07/15	157	54.15	0	0.00	53.00	157	10,736	1.46%	大買/鉅額交易
2020/07/14	33	55.66	0	0.00	54.30	33	10,897	0.30%
2020/07/10	17	57.70	0	0.00	57.10	17	10,869	0.16%
2020/07/03	24	56.46	0	0.00	56.40	24	10,769	0.22%
2020/07/02	31	55.09	0	0.00	54.60	31	10,621	0.29%
2020/07/01	41	54.50	0	0.00	54.50	41	10,586	0.39%
2020/06/30	0	0.00	30	54.60	55.20	-30	10,558	-0.28%
2020/06/24	35	51.60	59	52.78	51.60	-24	10,414	-0.23%
2020/06/23	0	0.00	26	54.30	53.40	-26	10,363	-0.25%
2020/06/22	34	55.30	0	0.00	54.20	34	10,356	0.33%
2020/06/19	51	54.70	0	0.00	54.70	51	10,408	0.49%
2020/06/18	0	0.00	42	58.80	57.50	-42	10,387	-0.40%
2020/06/17	0	0.00	88	58.71	59.20	-88	10,082	-0.87%
2020/06/16	3	55.23	0	0.00	56.80	3	9,681	0.03%
2020/06/12	16	49.90	0	0.00	49.60	16	9,310	0.17%
2020/06/11	20	48.80	0	0.00	48.80	20	9,473	0.21%
2020/06/10	15	52.00	0	0.00	52.00	15	9,594	0.16%
2020/06/09	37	51.50	0	0.00	51.60	37	9,697	0.38%
2020/06/08	27	51.00	0	0.00	50.10	27	10,135	0.27%
2020/06/03	143	48.90	0	0.00	49.05	143	10,415	1.37%	大買/鉅額交易
2020/05/27	0	0.00	7	52.76	51.30	-7	10,160	-0.07%
2020/05/15	40	52.17	0	0.00	51.20	40	8,772	0.46%
2020/05/06	0	0.00	13	65.93	60.50	-13	6,729	-0.19%
2020/05/05	0	0.00	62	59.65	60.80	-62	6,215	-1.00%
2020/05/04	0	0.00	100	54.78	55.30	-100	5,844	-1.71%
2020/04/29	0	0.00	10	47.41	45.75	-10	5,258	-0.19%
2020/04/28	0	0.00	5	47.65	47.25	-5	5,191	-0.10%
2020/04/22	0	0.00	30	44.73	45.40	-30	4,447	-0.67%
2020/04/21	0	0.00	3	44.30	44.10	-3	4,312	-0.07%
2020/04/20	0	0.00	38	46.61	46.60	-38	4,203	-0.90%
2020/04/17	0	0.00	143	46.77	46.90	-143	4,099	-3.49%	大賣/鉅額交易
2020/04/16	0	0.00	191	46.26	45.60	-191	3,855	-4.95%	大賣/鉅額交易
2020/04/15	0	0.00	35	47.51	48.25	-35	3,699	-0.95%
2020/04/14	0	0.00	39	48.31	49.00	-39	3,581	-1.09%
2020/04/13	0	0.00	51	47.94	48.15	-51	3,328	-1.53%
2020/04/10	0	0.00	9	41.73	43.80	-9	3,151	-0.29%
2020/04/09	0	0.00	12	39.50	40.15	-12	3,092	-0.39%
2020/04/08	0	0.00	58	39.36	38.40	-58	3,057	-1.90%
2020/03/25	0	0.00	11	30.75	31.60	-11	2,803	-0.39%
2020/03/24	0	0.00	24	32.31	30.95	-24	2,685	-0.89%
2020/03/23	0	0.00	3	34.15	32.05	-3	2,611	-0.11%
2020/03/20	0	0.00	20	37.59	35.45	-20	2,571	-0.78%
2020/03/19	0	0.00	47	36.50	36.45	-47	2,497	-1.88%
2020/03/18	0	0.00	71	41.69	40.45	-71	2,423	-2.93%
2020/03/17	28	46.01	23	45.10	44.35	5	2,297	0.22%
2020/03/13	0	0.00	3	48.82	49.00	-3	1,929	-0.16%
2020/03/12	0	0.00	278	51.22	52.40	-278	1,770	-15.71%	大賣/鉅額交易
2020/03/11	746	49.40	26	49.73	49.40	720	1,285	56.00%	大買/鉅額交易
2020/03/10	0	0.00	76	45.47	45.60	-76	1,099	-6.91%
2020/03/06	0	0.00	9	45.25	44.35	-9	921	-0.98%
2020/02/27	0	0.00	4	39.70	39.70	-4	875	-0.46%
2020/02/21	0	0.00	9	40.65	41.60	-9	893	-1.01%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/14	1	40.20	0	0.00	40.20	1	936	0.11%
2020/02/13	10	41.58	0	0.00	41.45	10	915	1.09%
2020/02/11	2	41.38	0	0.00	41.25	2	902	0.22%
2020/02/07	6	42.74	5	42.43	42.30	1	898	0.11%
2020/02/06	0	0.00	3	43.90	43.75	-3	890	-0.34%
2020/02/05	5	42.58	5	42.95	42.95	0	867	0.00%
2020/02/04	0	0.00	7	41.96	41.80	-7	851	-0.82%
2020/02/03	0	0.00	10	40.26	40.15	-10	845	-1.18%
2020/01/30	2	43.70	0	0.00	43.95	2	818	0.24%
2020/01/20	2	42.00	0	0.00	42.00	2	789	0.25%
2020/01/16	12	41.09	0	0.00	41.90	12	782	1.53%
2020/01/15	9	40.33	0	0.00	40.05	9	782	1.15%
2020/01/10	1	40.45	0	0.00	40.60	1	798	0.13%
2020/01/09	13	41.35	0	0.00	40.40	13	806	1.61%
2020/01/08	4	41.55	0	0.00	41.20	4	786	0.51%
2020/01/07	4	41.95	0	0.00	42.00	4	796	0.50%
2020/01/06	5	41.07	0	0.00	41.90	5	799	0.63%
2020/01/03	7	41.54	0	0.00	41.35	7	805	0.87%
2020/01/02	9	41.98	0	0.00	42.10	9	805	1.12%
2019/12/31	11	41.74	0	0.00	41.85	11	804	1.37%
2019/12/30	7	41.31	0	0.00	41.45	7	800	0.87%
2019/12/24	14	40.73	0	0.00	40.50	14	789	1.77%
2019/12/23	1	40.90	0	0.00	40.95	1	782	0.13%
2019/12/19	0	0.00	1	39.85	39.70	-1	749	-0.13%
2019/12/18	19	41.07	0	0.00	39.60	19	732	2.59%
2019/12/17	11	41.39	0	0.00	42.10	11	698	1.57%
2019/12/16	9	42.03	0	0.00	40.95	9	680	1.32%
2019/12/13	4	43.06	2	42.95	42.70	2	660	0.30%
2019/12/06	0	0.00	7	43.81	43.70	-7	578	-1.21%
2019/12/05	4	44.10	0	0.00	45.15	4	556	0.72%
2019/12/03	0	0.00	8	44.65	43.45	-8	506	-1.58%
2019/11/27	0	0.00	1	42.30	42.05	-1	394	-0.25%
2019/11/26	0	0.00	1	42.30	42.20	-1	377	-0.26%
2019/11/22	0	0.00	1	42.05	41.60	-1	346	-0.29%
2019/11/21	7	41.35	1	40.55	42.20	6	333	1.80%
2019/11/20	0	0.00	7	40.24	40.40	-7	301	-2.32%
2019/11/19	0	0.00	2	40.80	40.30	-2	297	-0.67%
2019/11/18	6	39.15	0	0.00	40.15	6	281	2.13%
2019/11/15	0	0.00	10	38.25	38.65	-10	254	-3.93%
2019/11/13	0	0.00	10	35.75	35.65	-10	227	-4.39%
2019/11/11	0	0.00	10	35.93	35.30	-10	232	-4.30%
2019/11/07	0	0.00	10	36.73	36.35	-10	231	-4.32%
2019/11/06	0.1	37.35	0	0.00	37.00	0.1	230	0.03%
2019/11/05	0	0.00	10	37.65	37.60	-10	228	-4.38%
2019/10/30	25	37.99	0	0.00	38.00	25	231	10.82%
2019/10/25	25	37.06	0	0.00	36.85	25	224	11.12%
2019/10/22	6	38.22	0	0.00	38.25	6	216	2.77%
2019/09/16	0.8	38.45	0	0.00	35.30	0.8	173	0.47%
2019/07/10	13	39.30	0	0.00	39.00	13	179	7.25%
2019/06/14	23	38.55	0	0.00	38.10	23	179	12.81%
2019/06/04	11	37.80	0	0.00	37.70	11	181	6.07%
2019/05/30	5	38.16	9	38.08	38.05	-4	184	-2.17%
2019/05/29	26	38.26	5	38.47	38.30	21	184	11.36%
2019/05/27	55	38.55	0	0.00	38.45	55	186	29.51%
2019/05/24	31	38.42	0	0.00	38.35	31	188	16.46%
2019/05/23	21	38.06	0	0.00	37.85	21	191	10.95%
2019/04/02	10	42.65	0	0.00	42.75	10	202	4.94%
2019/04/01	5	42.54	0	0.00	42.55	5	202	2.47%
2019/03/29	3	42.40	0	0.00	42.35	3	201	1.49%
2019/03/28	10	42.76	0	0.00	42.45	10	200	4.99%
2019/03/27	1	42.30	0	0.00	42.30	1	204	0.49%
2019/03/26	2	42.30	0	0.00	42.40	2	205	0.97%
2019/03/21	1	42.90	0	0.00	42.90	1	204	0.49%
2019/03/20	1	42.55	0	0.00	42.55	1	204	0.49%
2019/03/19	4	42.08	0	0.00	42.00	4	204	1.96%
2019/03/18	4	42.39	0	0.00	42.25	4	203	1.96%
2019/03/14	2	43.75	0	0.00	43.70	2	195	1.02%
2019/03/13	1	43.70	0	0.00	43.75	1	199	0.50%
2019/03/12	4	44.51	0	0.00	44.40	4	199	2.01%
2019/03/11	7	44.46	0	0.00	44.40	7	208	3.35%
2019/03/08	7	43.41	0	0.00	43.65	7	207	3.37%
2019/03/07	7	43.48	0	0.00	43.60	7	208	3.35%
2019/03/06	11	43.45	0	0.00	43.30	11	209	5.26%
2019/03/05	5	43.28	10.9	43.17	43.30	-5.9	209	-2.80%
2019/03/04	6	43.24	2	42.95	43.35	4	210	1.90%
2019/02/27	8	43.13	0	0.00	43.20	8	208	3.84%
2019/02/25	3	43.12	0	0.00	43.20	3	208	1.44%
2019/02/22	3	43.77	0	0.00	43.60	3	205	1.46%
2019/02/21	7	44.14	0	0.00	44.05	7	204	3.42%
2019/02/20	8	44.96	0	0.00	44.45	8	206	3.88%
2019/02/19	2	43.88	0	0.00	43.85	2	202	0.99%
2019/02/18	15	43.37	0	0.00	43.60	15	211	7.08%
2019/02/15	8	42.93	0	0.00	42.70	8	224	3.57%
2019/02/14	17	42.56	0	0.00	42.80	17	216	7.87%
2019/02/13	17	40.66	0	0.00	40.65	17	202	8.42%
2019/02/12	12	40.41	0	0.00	40.40	12	199	6.01%
2019/02/11	18	40.18	0	0.00	40.10	18	200	8.98%
2019/01/30	1	39.80	0	0.00	39.80	1	198	0.50%
2019/01/29	4	39.63	0	0.00	39.80	4	198	2.01%
2019/01/28	12	39.72	0	0.00	39.75	12	200	5.99%
2019/01/25	5	39.47	0	0.00	39.40	5	201	2.48%
2019/01/24	7	39.29	0	0.00	39.25	7	202	3.45%
2019/01/23	8	39.08	0	0.00	39.10	8	203	3.93%
2019/01/21	1	39.40	0	0.00	39.40	1	202	0.49%
2019/01/18	1	39.70	0	0.00	39.70	1	207	0.48%
2019/01/17	5	39.78	0	0.00	39.85	5	216	2.31%
2019/01/16	3	39.88	0	0.00	39.80	3	218	1.37%
2019/01/15	1	39.95	3	39.93	39.95	-2	221	-0.90%
2019/01/14	11	39.92	1	39.80	40.00	10	223	4.48%
2019/01/11	6	40.57	0	0.00	39.75	6	231	2.59%
2019/01/10	10	39.68	3	39.37	40.15	7	224	3.11%
2019/01/09	5	39.44	0	0.00	39.40	5	224	2.23%
2019/01/08	11	39.48	0	0.00	39.35	11	224	4.89%
2019/01/07	16	39.43	0	0.00	39.45	16	225	7.08%
2019/01/04	7	37.89	0	0.00	38.00	7	228	3.07%
2019/01/03	5	38.31	0	0.00	38.10	5	250	2.00%
2019/01/02	3	38.08	0	0.00	37.90	3	260	1.15%
2018/12/28	3	38.23	0	0.00	38.30	3	265	1.13%
2018/12/25	2	37.10	0	0.00	37.00	2	270	0.74%
2018/12/24	1	37.05	0	0.00	37.45	1	272	0.37%
2018/12/21	7	36.74	0	0.00	37.05	7	276	2.53%
2018/12/20	2	37.00	1.8	36.69	36.65	0.3	280	0.09%
2018/12/19	11	37.99	2	37.95	37.90	9	277	3.24%
2018/12/18	1	38.15	2	38.33	38.15	-1	276	-0.36%
2018/12/17	6	38.96	2	38.73	38.85	4	276	1.44%
2018/12/14	14	38.35	7	38.26	38.20	7	276	2.53%
2018/12/13	4	38.61	2	38.65	38.55	2	277	0.72%
2018/12/12	4	38.49	8	38.31	38.45	-4	278	-1.43%
2018/12/11	1	37.95	2	38.00	37.95	-1	280	-0.36%
2018/12/10	1	38.05	8	38.03	37.80	-7	285	-2.45%
2018/12/07	3	38.40	1	38.50	38.50	2	289	0.69%
2018/12/06	0	0.00	29	39.04	38.00	-29	290	-9.97%
2018/12/05	3	39.37	2	39.25	39.25	1	287	0.35%
2018/12/04	10	40.91	7	40.35	40.05	3	290	1.03%
2018/12/03	41	38.91	2	38.90	39.10	39	284	13.72%
2018/11/30	9	38.37	1	38.10	38.10	8	290	2.75%
2018/11/29	10	38.32	2	38.20	38.00	8	291	2.74%
2018/11/28	15	38.28	2	38.25	38.35	13	292	4.45%
2018/11/27	5	37.89	2	37.95	38.00	3	292	1.02%
2018/11/26	10	37.69	2	37.53	37.50	8	291	2.74%
2018/11/23	1	37.30	2	37.68	37.30	-1	293	-0.34%
2018/11/22	9	38.39	2	38.23	38.10	7	295	2.37%
2018/11/21	8	38.22	2	37.93	38.25	6	297	2.02%
2018/11/20	4	38.08	2	37.83	38.00	2	298	0.67%
2018/11/19	8	37.48	0	0.00	38.45	8	298	2.68%
2018/11/16	11	37.00	3	36.68	36.85	8	295	2.70%
2018/11/15	0	0.00	2	36.30	36.05	-2	293	-0.68%
2018/11/14	10	36.75	2	37.38	36.75	8	283	2.82%
2018/11/13	4	39.35	10	39.31	39.30	-6	268	-2.24%
2018/11/12	3	40.28	9	40.02	39.90	-6	276	-2.17%
2018/11/09	0	0.00	9	40.27	40.20	-9	291	-3.09%
2018/11/08	15	40.76	5	40.69	41.00	10	326	3.07%
2018/11/07	3	39.68	4	39.61	39.90	-1	354	-0.28%
2018/11/06	7	39.86	3	39.80	39.45	4	364	1.10%
2018/11/05	5	40.18	21	39.97	40.05	-16	374	-4.27%
2018/11/02	4	40.14	4	40.29	40.15	0	378	0.00%
2018/11/01	8	39.94	4	39.89	40.05	4	399	1.00%
2018/10/31	17	39.11	3	38.88	39.20	14	411	3.40%
2018/10/30	11	38.62	3	38.32	38.25	8	431	1.85%
2018/10/29	43	38.47	0	0.00	38.40	43	435	9.87%
2018/10/26	3	39.07	32	38.37	38.35	-29	440	-6.59%
2018/10/25	1	38.55	19	39.02	38.55	-18	452	-3.98%
2018/10/24	6	40.48	40	40.20	40.40	-34	447	-7.59%
2018/10/23	4	40.56	62	40.50	40.50	-58	453	-12.80%
2018/10/22	13	40.74	2	40.45	40.90	11	457	2.40%
2018/10/19	147	39.87	0	0.00	39.85	147	480	30.60%	大買/鉅額交易
2018/10/18	3	41.18	1	41.35	40.85	2	476	0.42%
2018/10/17	4	41.33	61	41.10	41.00	-57	483	-11.80%
2018/10/16	10	41.13	19	41.12	41.05	-9	486	-1.85%
2018/10/15	6	40.88	41	40.84	40.80	-35	492	-7.11%
2018/10/12	24	40.41	0	0.00	41.10	24	493	4.87%
2018/10/11	3	41.55	7	40.84	40.65	-4	492	-0.81%
2018/10/09	2	47.20	22	46.14	45.15	-20	477	-4.19%
2018/10/08	2	47.85	0	0.00	46.80	2	476	0.42%
2018/10/05	13	48.17	0	0.00	47.35	13	487	2.67%
2018/10/04	13	48.41	0	0.00	48.15	13	498	2.61%
2018/10/03	17	48.78	0	0.00	48.75	17	504	3.37%
2018/10/02	9	48.92	0	0.00	48.55	9	510	1.76%
2018/10/01	22	48.90	0	0.00	49.00	22	515	4.26%
2018/09/28	4	49.06	0	0.00	48.50	4	525	0.76%
2018/09/27	8	48.83	0	0.00	49.00	8	533	1.50%
2018/09/26	17	48.69	0	0.00	48.60	17	538	3.16%
2018/09/25	6	48.67	0	0.00	48.60	6	545	1.10%
2018/09/21	5	48.54	0	0.00	48.45	5	552	0.91%
2018/09/20	15	48.56	0	0.00	48.25	15	567	2.64%
2018/09/19	8	48.63	0	0.00	48.50	8	571	1.40%
2018/09/18	40	48.33	0	0.00	48.35	40	575	6.95%
2018/09/17	3	48.45	0	0.00	48.15	3	579	0.52%
2018/09/14	4	49.06	0	0.00	48.70	4	583	0.69%
2018/09/13	36	48.46	0	0.00	48.60	36	580	6.20%
2018/09/12	4	47.44	2	47.53	47.25	2	580	0.34%
2018/09/11	3	47.15	0	0.00	47.45	3	591	0.51%
2018/09/10	2	48.40	0	0.00	47.05	2	596	0.34%
2018/09/07	2	48.50	5	48.35	48.20	-3	595	-0.50%
2018/09/06	15	48.58	0	0.00	48.70	15	596	2.51%
2018/09/05	3	47.97	0	0.00	48.20	3	602	0.50%
2018/09/04	2	47.30	1	47.80	47.60	1	609	0.16%
2018/09/03	0	0.00	7	47.68	47.25	-7	612	-1.14%
2018/08/31	0	0.00	1	47.60	47.75	-1	621	-0.16%
2018/08/30	6	47.85	1	47.75	47.85	5	629	0.79%
2018/08/29	0	0.00	7	47.69	47.75	-7	642	-1.09%
2018/08/28	0	0.00	2	47.80	47.85	-2	647	-0.31%
2018/08/27	0	0.00	5	47.25	47.60	-5	655	-0.76%
2018/08/24	0	0.00	23	47.25	47.15	-23	690	-3.33%
2018/08/23	0.4	48.00	9	47.33	47.25	-8.6	698	-1.23%
2018/08/22	0	0.00	5	47.38	47.60	-5	701	-0.71%
2018/08/21	0	0.00	4	47.40	47.50	-4	709	-0.56%
2018/08/20	12.8	47.35	28	46.75	46.65	-15.2	714	-2.13%
2018/08/17	0	0.00	21	47.04	46.90	-21	721	-2.91%
2018/08/16	10	46.93	2	46.85	46.80	8	718	1.11%
2018/08/15	0	0.00	56	47.82	47.40	-56	709	-7.89%
2018/08/14	2	49.95	81	50.13	50.10	-79	682	-11.57%
2018/08/13	49	51.93	52	51.91	51.50	-3	659	-0.45%
2018/08/10	55	53.62	0	0.00	53.00	55	660	8.32%
2018/08/09	0	0.00	4	52.80	53.20	-4	660	-0.61%
2018/08/08	38	53.16	7	53.30	53.00	31	677	4.57%
2018/08/07	57	53.45	15	53.48	53.40	42	678	6.19%
2018/08/06	22	53.31	0	0.00	54.10	22	704	3.12%
2018/08/02	9	51.91	0	0.00	51.60	9	693	1.30%
2018/08/01	0	0.00	58	51.91	52.00	-58	695	-8.34%
2018/07/31	10	52.27	0	0.00	52.20	10	687	1.45%
2018/07/30	1	52.20	21	52.56	52.20	-20	693	-2.88%
2018/07/27	28	52.59	0	0.00	52.50	28	709	3.94%
2018/07/26	13	53.08	11	51.96	52.00	2	718	0.28%
2018/07/24	14	53.16	0	0.00	53.30	14	698	2.00%
2018/07/23	0	0.00	10	52.47	51.70	-10	705	-1.42%
2018/07/20	2	52.50	4	52.80	52.50	-2	718	-0.28%
2018/07/19	6	53.25	0	0.00	52.80	6	729	0.82%
2018/07/18	10	53.22	0	0.00	53.20	10	745	1.34%
2018/07/17	29	54.42	0	0.00	54.10	29	750	3.86%
2018/07/16	20	54.57	0	0.00	54.30	20	752	2.66%
2018/07/13	21	54.64	0	0.00	54.50	21	757	2.77%
2018/07/12	16	54.46	0	0.00	54.60	16	752	2.13%
2018/06/20	0	0.00	18	54.85	54.40	-18	1,303	-1.38%
2018/06/15	0	0.00	5	56.70	56.60	-5	1,322	-0.38%
2018/06/07	13	57.86	13	57.75	57.80	0	1,437	0.00%
2018/06/05	2	57.70	0	0.00	57.70	2	1,464	0.14%
2018/06/04	5	57.70	0	0.00	57.70	5	1,470	0.34%
2018/06/01	23	58.00	0	0.00	58.00	23	1,484	1.55%
2018/05/30	0	0.00	29	55.42	55.80	-29	1,468	-1.97%
2018/05/29	31	56.19	0	0.00	55.70	31	1,464	2.12%
2018/05/28	5	55.80	0	0.00	55.80	5	1,457	0.34%
2018/05/25	8	55.80	0	0.00	55.80	8	1,457	0.55%
2018/05/24	1	55.50	0	0.00	55.50	1	1,451	0.07%
2018/05/22	0	0.00	10	55.56	54.60	-10	1,451	-0.69%
2018/05/16	0	0.00	5	55.34	54.90	-5	1,428	-0.35%
2018/05/14	0	0.00	5	55.70	55.90	-5	1,418	-0.35%
2018/05/11	1	52.50	21	53.09	52.50	-20	1,396	-1.43%
2018/05/10	2	53.40	0	0.00	53.40	2	1,416	0.14%
2018/05/09	10	52.80	0	0.00	52.80	10	1,429	0.70%
2018/05/08	4	53.65	0	0.00	53.30	4	1,431	0.28%
2018/05/04	1	54.20	25	55.17	54.20	-24	1,421	-1.69%
2018/05/03	0	0.00	67	56.78	56.20	-67	1,404	-4.77%
2018/05/02	0	0.00	14	58.69	58.10	-14	1,393	-1.00%
2018/04/30	0	0.00	7	58.86	58.60	-7	1,401	-0.50%
2018/04/27	0	0.00	66	57.39	57.70	-66	1,410	-4.68%
2018/04/26	0	0.00	48	59.69	57.90	-48	1,412	-3.40%
2018/04/25	0	0.00	60	59.12	60.30	-60	1,402	-4.28%
2018/04/24	0.7	61.00	66	61.72	60.00	-65.3	1,397	-4.67%
2018/04/23	10	62.01	0	0.00	62.40	10	1,401	0.71%
2018/04/20	17	61.84	22	61.73	61.00	-5	1,402	-0.36%
2018/04/19	17	61.87	33	61.80	61.60	-16	1,407	-1.14%
2018/04/18	17	60.46	17	60.66	60.90	0	1,417	0.00%
2018/04/17	8	61.24	21	60.83	59.60	-13	1,425	-0.91%
2018/04/16	8	63.41	0	0.00	62.50	8	1,457	0.55%
2018/04/13	7	64.97	13	65.39	63.40	-6	1,459	-0.41%
2018/04/12	8	64.69	0	0.00	65.00	8	1,433	0.56%
2018/04/11	8	64.15	3	65.70	64.20	5	1,419	0.35%
2018/04/10	14	66.04	102	66.34	64.00	-88	1,381	-6.37%	大賣/
2018/04/09	16	67.47	153	69.28	69.90	-137	1,295	-10.58%	大賣/鉅額交易
2018/03/29	0	0.00	12	62.82	63.10	-12	1,103	-1.09%
2018/03/27	0	0.00	37	62.00	61.40	-37	1,006	-3.68%
2018/03/23	0	0.00	1	57.60	57.10	-1	882	-0.11%
2018/03/21	25	59.68	0	0.00	58.50	25	860	2.91%
2018/03/12	0	0.00	23	54.64	53.00	-23	697	-3.30%
2018/03/07	9	57.16	2	56.50	57.40	7	653	1.07%
2018/03/06	0	0.00	3	54.97	57.30	-3	631	-0.47%
2018/03/05	28	53.73	17	53.41	54.20	11	612	1.79%
2018/03/02	3	52.70	22	52.49	53.00	-19	612	-3.10%
2018/02/27	20	52.78	9	53.01	52.20	11	617	1.78%
2018/02/23	37	54.27	0	0.00	53.90	37	617	5.99%
2018/02/22	14	53.45	0	0.00	53.50	14	615	2.28%
2018/02/21	0	0.00	29	52.45	52.60	-29	617	-4.70%
2018/02/12	0	0.00	2	51.70	51.60	-2	626	-0.32%
2018/02/09	0	0.00	8	50.33	51.60	-8	637	-1.26%
2018/02/08	0	0.00	4	52.98	52.10	-4	640	-0.62%
2018/02/07	0	0.00	31	52.32	53.10	-31	648	-4.78%
2018/02/06	0	0.00	14	51.07	50.30	-14	642	-2.18%
2018/02/05	0	0.00	8	53.71	53.90	-8	644	-1.24%
2018/02/01	5	56.90	11	55.46	55.80	-6	615	-0.97%
2018/01/31	1	57.50	0	0.00	57.20	1	609	0.16%
2018/01/26	37	59.50	0	0.00	59.30	37	611	6.05%
2018/01/24	25	59.69	0	0.00	59.10	25	611	4.09%
2018/01/23	99	61.21	0	0.00	60.20	99	601	16.45%
2018/01/22	61	59.41	0	0.00	60.30	61	590	10.33%
2018/01/19	38	58.09	0	0.00	58.00	38	581	6.53%
2018/01/18	52	58.12	5	58.00	57.80	47	577	8.13%
2018/01/17	78	58.09	138	57.89	57.70	-60	591	-10.15%	大賣/
2018/01/16	14	59.99	197	59.56	59.30	-183	595	-30.75%	大賣/鉅額交易
2018/01/15	0	0.00	28	59.17	59.20	-28	581	-4.81%
2018/01/12	0	0.00	15	59.49	58.20	-15	574	-2.61%
2018/01/11	0	0.00	25	59.94	59.70	-25	549	-4.55%
2018/01/10	0	0.00	15	62.97	61.10	-15	532	-2.82%
2018/01/09	0	0.00	4	68.38	67.10	-4	483	-0.83%
2018/01/08	0	0.00	4	69.33	70.10	-4	469	-0.85%
2018/01/05	0	0.00	3	68.80	68.40	-3	458	-0.65%
2018/01/04	0	0.00	6	69.52	69.10	-6	460	-1.30%
2018/01/03	0	0.00	22	69.84	69.80	-22	464	-4.74%
2018/01/02	0	0.00	4	70.13	70.50	-4	466	-0.86%