強生 (4747)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.8
漲跌
▲0.7
漲幅
+1.00%
成交量
10張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	70.00	70.80	-1	92	-1.08%
2024/12/10	0	0.00	1	71.20	70.10	-1	92	-1.08%
2024/12/09	2	70.55	0	0.00	71.00	2	93	2.15%
2024/12/06	2	68.65	0	0.00	69.50	2	92	2.17%
2024/12/05	1	68.70	0	0.00	68.70	1	91	1.09%
2024/12/03	0	0.00	5	69.70	69.70	-5	90	-5.54%
2024/11/27	0	0.00	1	70.00	69.10	-1	87	-1.14%
2024/11/22	1	69.10	0	0.00	69.10	1	86	1.16%
2024/11/19	0	0.00	1	71.80	71.30	-1	86	-1.16%
2024/11/14	3	72.80	0	0.00	73.20	3	86	3.47%
2024/11/13	0	0.00	0.9	73.00	73.30	-0.9	86	-1.00%
2024/11/12	14	73.47	0	0.00	73.00	14	85	16.35%
2024/11/07	3	74.23	0	0.00	74.80	3	81	3.67%
2024/11/06	8	74.99	3	74.53	74.40	5	82	6.09%
2024/11/05	3	73.83	8	74.50	73.40	-5	84	-5.90%
2024/11/04	3	75.63	11	75.12	73.50	-8	83	-9.56%
2024/11/01	71	79.54	48	79.28	76.40	23	79	28.86%
2024/10/29	3	74.07	0	0.00	74.90	3	50	5.88%
2024/10/28	2	73.90	15	73.21	73.20	-13	47	-27.09%
2024/10/25	6	73.15	18	73.09	73.20	-12	47	-25.17%
2024/10/24	3	72.57	1	73.70	72.70	2	48	4.15%
2024/10/23	1	70.30	0	0.00	72.00	1	45	2.21%
2024/10/22	1	69.60	0	0.00	69.90	1	43	2.30%
2024/10/21	1	69.40	1	70.10	69.60	0	43	0.00%
2024/10/18	1	68.60	0	0.00	69.50	1	44	2.26%
2024/10/17	1	68.60	15	69.49	69.40	-14	45	-31.01%
2024/10/16	1	69.50	0	0.00	69.40	1	47	2.11%
2024/10/15	1	69.20	1	69.50	69.30	0	47	0.00%
2024/10/14	1	68.90	0	0.00	69.20	1	49	2.02%
2024/10/11	1	69.10	1	69.40	69.40	0	49	0.00%
2024/10/09	1	68.70	0	0.00	69.20	1	54	1.82%
2024/10/08	1	69.10	0	0.00	69.00	1	57	1.74%
2024/10/07	2	68.05	0	0.00	68.70	2	60	3.33%
2024/10/04	3	67.33	0	0.00	67.50	3	59	5.02%
2024/10/01	1	67.80	0	0.00	67.80	1	60	1.66%
2024/09/30	1	67.60	0	0.00	67.70	1	60	1.65%
2024/09/27	1	68.10	0	0.00	68.00	1	61	1.62%
2024/09/26	1	68.40	0	0.00	68.00	1	62	1.60%
2024/09/25	1	68.60	4	69.00	68.40	-3	62	-4.78%
2024/09/24	1	68.50	0	0.00	68.30	1	62	1.60%
2024/09/23	1	68.60	0	0.00	68.70	1	67	1.47%
2024/09/20	1	69.00	0	0.00	70.00	1	68	1.47%
2024/09/19	1	68.50	0	0.00	69.60	1	72	1.37%
2024/09/18	1	69.10	0	0.00	69.40	1	77	1.29%
2024/09/16	1	69.00	0	0.00	69.50	1	82	1.21%
2024/09/13	1	68.90	3	69.90	69.80	-2	89	-2.24%
2024/09/10	1	67.90	0	0.00	69.30	1	99	1.00%
2024/09/09	1	68.00	2	67.15	68.70	-1	101	-0.99%
2024/09/06	1	67.20	0	0.00	67.20	1	101	0.98%
2024/09/04	4	68.70	0	0.00	69.60	4	107	3.73%
2024/09/03	1	70.10	0	0.00	69.70	1	107	0.93%
2024/09/02	1	69.80	0	0.00	70.30	1	108	0.92%
2024/08/30	1	70.10	0	0.00	70.00	1	109	0.92%
2024/08/29	1	70.90	0	0.00	70.10	1	109	0.92%
2024/08/28	3	70.63	1	70.50	70.80	2	109	1.82%
2024/08/27	10	70.63	0	0.00	69.80	10	111	8.95%
2024/08/26	4	70.40	0	0.00	70.70	4	112	3.56%
2024/08/22	3	69.73	0	0.00	71.00	3	113	2.64%
2024/08/21	9	69.99	0	0.00	70.50	9	115	7.82%
2024/08/20	1	70.00	5	70.58	70.10	-4	117	-3.42%
2024/08/19	8	70.20	5	71.28	71.00	3	121	2.48%
2024/08/16	2	70.30	12	70.68	71.00	-10	120	-8.27%
2024/08/14	5	69.54	2	70.10	70.20	3	131	2.29%
2024/08/13	4	69.00	1	69.90	69.90	3	132	2.27%
2024/08/09	0	0.00	2	69.20	69.20	-2	133	-1.50%
2024/08/08	1	68.10	4	68.65	68.70	-3	134	-2.23%
2024/08/07	19	68.18	0	0.00	68.70	19	134	14.09%
2024/08/06	3	61.50	8	63.01	66.20	-5	134	-3.73%
2024/08/05	7	63.20	28	65.47	65.50	-21	133	-15.71%
2024/08/02	0	0.00	2	69.00	68.80	-2	130	-1.53%
2024/08/01	9	70.19	2	70.40	69.80	7	133	5.24%
2024/07/31	4	69.00	0	0.00	69.30	4	134	2.97%
2024/07/30	8	69.61	2	70.40	69.50	6	136	4.41%
2024/07/29	8	69.10	10	69.35	69.10	-2	143	-1.39%
2024/07/26	11	69.41	0	0.00	69.30	11	152	7.22%
2024/07/23	0	0.00	1	68.70	68.30	-1	153	-0.65%
2024/07/22	2	68.20	3	68.03	68.10	-1	156	-0.64%
2024/07/19	0	0.00	10	69.48	69.50	-10	158	-6.33%
2024/07/18	3	70.40	0	0.00	70.50	3	162	1.85%
2024/07/17	4	71.15	11	71.99	71.10	-7	167	-4.18%
2024/07/16	26	70.37	26	70.88	70.70	0	174	0.00%
2024/07/15	0	0.00	8	68.28	68.20	-8	174	-4.59%
2024/07/12	10	68.59	6	69.43	68.60	4	178	2.24%
2024/07/11	0	0.00	4	68.45	68.50	-4	179	-2.23%
2024/07/10	20	68.93	27	69.09	68.80	-7	184	-3.79%
2024/07/09	3	70.00	9	71.51	70.00	-6	182	-3.30%
2024/07/08	23	72.71	14	72.49	72.40	9	184	4.88%
2024/07/05	1	71.10	1	71.20	71.20	0	187	0.00%
2024/07/04	0	0.00	6	71.13	71.20	-6	188	-3.19%
2024/07/03	1	71.20	14	71.29	71.10	-13	192	-6.75%
2024/07/02	1	72.10	12	71.93	71.60	-11	198	-5.53%
2024/07/01	3	73.23	8	72.69	72.40	-5	202	-2.47%
2024/06/28	3	72.57	2	72.80	72.50	1	214	0.47%
2024/06/27	1	72.50	2	72.35	72.20	-1	216	-0.46%
2024/06/26	53	72.59	3	72.97	72.20	50	218	22.85%
2024/06/25	1	71.90	9	71.93	72.00	-8	215	-3.71%
2024/06/24	29	72.34	0	0.00	72.00	29	218	13.28%
2024/06/21	2	73.00	31	71.86	71.30	-29	215	-13.45%
2024/06/20	48	73.05	2	73.80	73.80	46	211	21.73%
2024/06/18	0	0.00	3	71.70	71.30	-3	206	-1.46%
2024/06/17	20	71.71	20	71.39	70.50	0	208	0.00%
2024/06/14	0	0.00	5	72.68	73.00	-5	206	-2.43%
2024/06/13	8	71.50	7	71.86	71.60	1	211	0.47%
2024/06/12	0	0.00	4	71.40	71.50	-4	215	-1.86%
2024/06/11	10	72.13	13	71.60	72.10	-3	221	-1.36%
2024/06/07	12	69.97	2	69.90	70.80	10	255	3.92%
2024/06/06	1	69.60	0	0.00	68.40	1	268	0.37%
2024/06/05	3	68.83	0	0.00	68.50	3	277	1.08%
2024/06/04	3	69.50	1	69.60	69.20	2	286	0.70%
2024/06/03	0	0.00	3	70.10	69.80	-3	289	-1.04%
2024/05/31	4	69.40	0	0.00	70.10	4	295	1.35%
2024/05/30	8	68.63	0	0.00	69.20	8	298	2.68%
2024/05/28	0	0.00	4	70.10	70.10	-4	301	-1.32%
2024/05/27	0	0.00	2	70.30	70.00	-2	302	-0.66%
2024/05/24	0	0.00	3	70.17	70.40	-3	308	-0.97%
2024/05/23	5	72.10	1	71.40	71.10	4	316	1.27%
2024/05/22	0	0.00	2	74.10	73.70	-2	323	-0.62%
2024/05/21	0	0.00	20	75.08	73.90	-20	324	-6.16%
2024/05/20	16	76.72	23	76.04	75.60	-7	324	-2.16%
2024/05/17	1	71.70	1	72.30	72.00	0	318	0.00%
2024/05/15	0	0.00	26	71.40	70.90	-26	339	-7.66%
2024/05/14	0	0.00	7	72.50	72.20	-7	350	-2.00%
2024/05/13	0	0.00	3	71.90	71.70	-3	353	-0.85%
2024/05/10	0	0.00	17	72.26	71.90	-17	356	-4.77%
2024/05/09	4	73.93	3	73.37	73.40	1	356	0.28%
2024/05/08	0	0.00	11	74.29	73.80	-11	355	-3.10%
2024/05/07	0	0.00	32	75.20	74.60	-32	355	-9.00%
2024/05/06	9	76.50	6	76.50	76.10	3	357	0.84%
2024/05/03	0	0.00	3	76.43	76.50	-3	359	-0.83%
2024/05/02	4	76.55	15	76.58	75.60	-11	369	-2.97%
2024/04/30	30	76.26	14	77.42	77.00	16	367	4.35%
2024/04/29	1	74.80	2	75.20	74.60	-1	362	-0.28%
2024/04/26	15	73.57	1	73.40	74.20	14	361	3.88%
2024/04/25	27	72.93	6	73.27	73.00	21	391	5.37%
2024/04/24	7	72.79	7	72.10	72.70	0	404	0.00%
2024/04/23	2	70.75	77	71.80	71.70	-75	422	-17.75%
2024/04/22	16	68.68	24	68.44	69.90	-8	419	-1.91%
2024/04/19	10	64.13	24	64.68	65.20	-14	413	-3.39%
2024/04/18	10	65.79	5	65.88	65.00	5	414	1.21%
2024/04/17	13	65.88	5	67.12	67.30	8	420	1.90%
2024/04/16	36	64.68	9	64.21	65.10	27	421	6.40%
2024/04/15	3	68.17	2	67.20	66.50	1	418	0.24%
2024/04/12	11	67.03	20	67.54	67.30	-9	419	-2.15%
2024/04/11	16	68.66	13	69.09	68.10	3	417	0.72%
2024/04/10	2	69.85	8	69.66	69.70	-6	411	-1.46%
2024/04/09	0	0.00	32	69.92	69.60	-32	410	-7.79%
2024/04/08	22	71.15	49	71.48	71.50	-27	406	-6.64%
2024/04/03	38	68.63	7	68.91	68.90	31	401	7.73%
2024/04/02	42	69.45	16	69.59	69.10	26	396	6.55%
2024/04/01	8	71.76	6	71.68	71.10	2	387	0.52%
2024/03/29	1	72.20	2	71.95	72.10	-1	385	-0.26%
2024/03/28	1	72.50	1	72.00	72.00	0	384	0.00%
2024/03/27	0	0.00	1	72.60	71.60	-1	382	-0.26%
2024/03/26	0	0.00	3	71.80	71.80	-3	379	-0.79%
2024/03/25	0	0.00	4	72.83	72.60	-4	378	-1.06%
2024/03/22	1	72.20	3	72.40	72.60	-2	380	-0.53%
2024/03/21	0	0.00	10	72.43	72.90	-10	381	-2.62%
2024/03/20	14	72.19	3	72.30	72.40	11	380	2.89%
2024/03/19	7	71.57	11	71.95	71.70	-4	385	-1.04%
2024/03/18	20	71.67	16	72.29	72.40	4	382	1.05%
2024/03/15	1	74.80	14	73.13	71.90	-13	374	-3.47%
2024/03/14	13	73.47	7	74.01	74.90	6	375	1.60%
2024/03/13	117	73.04	34	75.76	75.10	83	369	22.45%	大買/
2024/03/12	44	76.72	19	76.45	76.10	25	335	7.46%
2024/03/11	2	78.00	10	79.26	80.10	-8	321	-2.49%
2024/03/08	13	78.52	0	0.00	81.00	13	314	4.13%
2024/03/07	0	0.00	1	82.70	82.00	-1	307	-0.33%
2024/03/06	1	83.30	18	83.48	83.20	-17	311	-5.46%
2024/03/05	22	84.41	4	84.08	84.30	18	310	5.80%
2024/03/01	0	0.00	4	83.90	83.80	-4	310	-1.29%
2024/02/27	0	0.00	3	84.10	84.10	-3	325	-0.92%
2024/02/26	6	84.50	8	84.71	84.00	-2	319	-0.63%
2024/02/23	5	84.10	5	85.82	87.80	0	313	0.00%
2024/02/22	4	85.18	5	84.86	84.20	-1	303	-0.33%
2024/02/21	3	83.80	1	83.50	84.20	2	301	0.66%
2024/02/20	3	84.10	3	84.40	84.10	0	299	0.00%
2024/02/19	0	0.00	6	85.20	84.00	-6	299	-2.00%
2024/02/16	22	86.63	39	86.49	86.70	-17	290	-5.86%
2024/02/15	58	86.07	29	86.23	86.80	29	281	10.31%
2024/02/02	10	88.21	3	87.30	87.30	7	270	2.58%
2024/02/01	0	0.00	1	88.50	88.00	-1	272	-0.37%
2024/01/30	0	0.00	8	87.98	88.90	-8	275	-2.90%
2024/01/29	1	88.40	16	88.39	89.00	-15	278	-5.38%
2024/01/26	0	0.00	8	88.48	88.20	-8	277	-2.88%
2024/01/25	0	0.00	21	90.12	90.50	-21	279	-7.51%
2024/01/24	17	89.72	4	89.50	90.00	13	269	4.82%
2024/01/23	9	88.63	0	0.00	88.50	9	270	3.33%
2024/01/19	7	87.89	5	90.54	87.70	2	274	0.73%
2024/01/18	21	90.30	21	90.24	90.50	0	243	0.00%
2024/01/17	7	90.34	12	90.28	90.50	-5	231	-2.16%
2024/01/16	12	88.93	9	88.99	88.60	3	210	1.43%
2024/01/15	22	88.08	22	87.59	87.70	0	211	0.00%
2024/01/12	0	0.00	24	86.28	87.10	-24	212	-11.29%
2024/01/11	31	86.69	2	88.90	89.70	29	211	13.72%
2024/01/10	0	0.00	8	84.09	83.10	-8	205	-3.89%
2024/01/09	0	0.00	15	85.61	85.00	-15	205	-7.30%
2024/01/08	15	86.23	0	0.00	86.60	15	205	7.29%
2024/01/05	8	84.56	0	0.00	84.60	8	203	3.93%
2023/12/29	0	0.00	7	82.57	83.70	-7	204	-3.42%
2023/12/27	3	84.07	3	84.10	83.90	0	206	0.00%
2023/12/19	1	85.20	1	84.90	84.90	0	218	0.00%
2023/12/18	0	0.00	1	85.70	85.70	-1	231	-0.43%
2023/12/15	4	86.78	3	87.00	86.60	1	234	0.43%
2023/12/14	3	87.67	3	87.83	86.50	0	235	0.00%
2023/12/11	7	87.26	7	87.86	87.20	0	236	0.00%
2023/12/04	1	87.60	1	88.20	88.00	0	247	0.00%
2023/12/01	3	89.93	3	90.50	87.40	0	246	0.00%
2023/11/28	0	0.00	1	90.20	88.90	-1	261	-0.38%
2023/11/27	63	91.73	64.1	92.44	90.20	-1.1	259	-0.44%
2023/11/24	2	86.60	6	87.17	86.60	-4	242	-1.65%
2023/11/22	4	88.70	15	88.27	88.80	-11	246	-4.47%
2023/11/21	14	88.10	2	88.70	87.60	12	253	4.74%
2023/11/20	2	88.20	0	0.00	87.60	2	256	0.78%
2023/11/17	0	0.00	7	87.83	87.80	-7	259	-2.70%
2023/11/16	1	87.60	0	0.00	87.60	1	260	0.38%
2023/11/15	3	88.33	16	87.85	87.20	-13	263	-4.94%
2023/11/13	5	89.90	0	0.00	89.40	5	278	1.80%
2023/11/10	1	91.90	9	90.59	90.40	-8	283	-2.82%
2023/11/09	0	0.00	6	91.53	90.40	-6	284	-2.11%
2023/11/07	3	93.77	1	92.60	93.70	2	295	0.68%
2023/11/06	14	92.05	6	92.32	92.50	8	316	2.52%
2023/11/03	0	0.00	3	90.67	90.00	-3	335	-0.90%
2023/11/02	16	90.20	3	89.93	90.00	13	357	3.64%
2023/11/01	0	0.00	3	87.77	88.50	-3	362	-0.83%
2023/10/31	25	89.24	13	89.80	88.40	12	374	3.20%
2023/10/30	0	0.00	5	90.32	88.00	-5	389	-1.28%
2023/10/27	2	90.80	4	91.25	91.60	-2	429	-0.47%
2023/10/26	8	89.35	1	88.40	88.40	7	430	1.63%
2023/10/25	1	90.10	3	89.90	90.50	-2	437	-0.46%
2023/10/24	3	87.67	2	88.90	88.70	1	446	0.22%
2023/10/23	5	87.98	11	88.95	86.60	-6	453	-1.32%
2023/10/20	9	83.60	18	83.92	85.30	-9	467	-1.93%
2023/10/19	19	85.14	5	85.02	85.70	14	483	2.89%
2023/10/17	0	0.00	11	91.34	91.80	-11	631	-1.74%
2023/10/16	12	92.15	9	92.52	92.50	3	654	0.46%
2023/10/13	1	92.60	2	92.75	93.00	-1	665	-0.15%
2023/10/12	0	0.00	5	92.92	93.10	-5	675	-0.74%
2023/10/11	5	93.50	4	94.48	93.10	1	694	0.14%
2023/10/06	28	92.59	20	92.93	94.30	8	717	1.12%
2023/10/05	6	93.75	1	93.80	93.90	5	728	0.69%
2023/10/04	1	93.80	4	94.30	93.60	-3	756	-0.40%
2023/10/03	9	94.83	5	94.82	94.30	4	784	0.51%
2023/10/02	1	95.00	21	95.20	95.50	-20	811	-2.46%
2023/09/28	21	95.72	19	94.91	95.20	2	827	0.24%
2023/09/27	18	95.60	8	95.38	95.30	10	854	1.17%
2023/09/26	6	96.38	39	96.32	95.60	-33	870	-3.79%
2023/09/25	32	98.30	6	98.02	98.00	26	894	2.91%
2023/09/22	21	96.90	6	97.08	97.90	15	919	1.63%
2023/09/21	34	97.99	56	98.43	96.00	-22	955	-2.30%
2023/09/20	37	99.45	19	98.98	99.80	18	1,018	1.77%
2023/09/19	13	99.00	17	98.76	98.50	-4	1,103	-0.36%
2023/09/18	11	98.35	10	98.33	98.60	1	1,148	0.09%
2023/09/15	2	99.00	14	99.11	98.70	-12	1,211	-0.99%
2023/09/14	16	99.41	39	99.12	99.10	-23	1,265	-1.82%
2023/09/13	12	101.25	17	102.12	100.50	-5	1,301	-0.38%
2023/09/12	6	101.83	9	100.94	101.00	-3	1,323	-0.23%
2023/09/11	8	102.31	15	101.80	101.00	-7	1,338	-0.52%
2023/09/08	51	102.96	6	102.33	102.00	45	1,344	3.35%
2023/09/07	10	101.35	6	100.75	101.50	4	1,352	0.30%
2023/09/06	1	101.00	3	101.17	101.00	-2	1,373	-0.15%
2023/09/05	27	103.37	21	102.24	101.50	6	1,405	0.43%
2023/09/04	73	99.64	71	100.57	100.50	2	1,413	0.14%
2023/09/01	14	96.06	33	96.86	96.70	-19	1,426	-1.33%
2023/08/31	7	93.00	8	93.33	93.80	-1	1,450	-0.07%
2023/08/30	14	93.11	4	93.00	92.40	10	1,481	0.67%
2023/08/29	12	93.41	11	92.86	92.70	1	1,501	0.07%
2023/08/28	15	92.02	20	92.55	92.70	-5	1,532	-0.33%
2023/08/25	39	94.60	31	94.56	93.00	8	1,603	0.50%
2023/08/24	16	96.48	14	97.37	95.80	2	1,615	0.12%
2023/08/23	8	97.86	13	97.58	97.30	-5	1,615	-0.31%
2023/08/22	11	98.71	6	98.78	98.50	5	1,619	0.31%
2023/08/21	17	99.41	10	99.50	98.80	7	1,628	0.43%
2023/08/18	5	99.78	86	100.25	98.80	-81	1,634	-4.96%
2023/08/17	17	102.65	6	101.75	102.50	11	1,629	0.67%
2023/08/16	56.8	101.16	13	101.35	100.50	43.8	1,628	2.69%
2023/08/15	29	101.23	26	101.46	100.50	3	1,626	0.18%
2023/08/14	39	100.18	24	100.18	100.50	15	1,628	0.92%
2023/08/11	29	99.73	28	99.91	102.00	1	1,626	0.06%
2023/08/10	53	101.88	240	100.23	99.20	-187	1,621	-11.53%	大賣/鉅額交易
2023/08/09	221	105.87	41	106.21	106.50	180	1,603	11.22%	大買/鉅額交易
2023/08/08	21	103.60	46	103.85	103.00	-25	1,589	-1.57%
2023/08/07	39	98.04	66	98.48	97.80	-27	1,588	-1.70%
2023/08/04	64	99.52	11	99.62	100.00	53	1,587	3.34%
2023/08/02	29	98.20	164	98.11	97.70	-135	1,583	-8.53%	大賣/鉅額交易
2023/08/01	101	98.28	92	98.03	98.60	9	1,573	0.57%	大買/
2023/07/31	15	104.93	6	104.42	104.50	9	1,572	0.57%
2023/07/28	9	104.61	18	103.00	104.50	-9	1,625	-0.55%
2023/07/27	16	107.16	24	106.71	105.50	-8	1,638	-0.49%
2023/07/26	21	107.95	11	107.77	108.00	10	1,666	0.60%
2023/07/25	29	107.79	25	108.04	109.00	4	1,675	0.24%
2023/07/24	22	108.68	22	109.36	107.00	0	1,661	0.00%
2023/07/21	62	112.27	275	111.72	108.00	-213	1,647	-12.93%	大賣/鉅額交易
2023/07/20	310	115.33	88	115.63	118.00	222	1,573	14.11%	大買/鉅額交易
2023/07/19	55	110.76	49	109.24	107.50	6	1,512	0.40%
2023/07/18	14	110.39	25	110.18	110.00	-11	1,521	-0.72%
2023/07/17	16	112.75	48	111.74	111.50	-32	1,624	-1.97%
2023/07/14	42	112.86	20	113.05	111.50	22	1,648	1.33%
2023/07/13	86	110.40	76	111.34	111.50	10	1,641	0.61%
2023/07/12	16	109.34	12	109.67	109.00	4	1,650	0.24%
2023/07/11	23	112.00	70	110.95	112.00	-47	1,656	-2.84%
2023/07/10	36	115.15	23	112.67	113.00	13	1,696	0.77%
2023/07/07	77	112.10	38	111.39	112.00	39	1,693	2.30%
2023/07/06	5	110.80	2	109.50	109.50	3	1,666	0.18%
2023/07/05	16	109.41	27	108.26	110.00	-11	1,651	-0.67%
2023/07/04	11	111.64	21	109.48	106.50	-10	1,623	-0.62%
2023/07/03	25	115.42	21	110.50	112.50	4	1,608	0.25%
2023/06/30	55	110.18	37	112.38	113.50	18	1,583	1.14%
2023/06/29	14	110.50	28	109.04	108.00	-14	1,558	-0.90%
2023/06/28	42	111.54	133	113.55	106.50	-91	1,524	-5.97%	大賣/
2023/06/27	47	111.35	234	107.99	110.50	-187	1,451	-12.88%	大賣/鉅額交易
2023/06/26	35	105.94	123	106.67	110.50	-88	1,364	-6.45%	大賣/
2023/06/21	58	102.44	101	102.60	100.50	-43	1,320	-3.26%	大賣/
2023/06/20	45	101.50	12	102.54	107.00	33	1,264	2.61%
2023/06/19	97	96.27	1	96.00	97.50	96	1,211	7.92%
2023/06/16	2	87.95	97	88.52	88.70	-95	1,172	-8.10%
2023/06/15	8	83.45	70	83.82	85.20	-62	1,150	-5.39%
2023/06/14	12	81.95	25	81.71	81.20	-13	1,140	-1.14%
2023/06/13	12	80.12	17	81.41	81.90	-5	1,138	-0.44%
2023/06/12	25	79.39	12	77.54	77.20	13	1,128	1.15%
2023/06/09	47	85.77	75	85.26	86.40	-28	1,119	-2.50%
2023/06/08	26	87.16	6	87.05	89.00	20	1,101	1.82%
2023/06/07	48	84.81	34	85.55	84.40	14	1,097	1.28%
2023/06/06	38	82.10	23	83.84	81.90	15	1,087	1.38%
2023/06/05	70	79.65	40	79.14	81.40	30	1,075	2.79%
2023/06/02	30	73.07	6	72.98	75.00	24	1,060	2.26%
2023/06/01	91	69.13	21	70.05	72.00	70	1,078	6.49%
2023/05/31	166	66.26	101	68.14	67.90	65	1,212	5.36%	大買/大賣/
2023/05/30	64	63.21	19	63.48	64.20	45	1,211	3.71%
2023/05/29	27	61.48	1	61.50	61.40	26	1,234	2.11%
2023/05/26	1	61.00	28	61.11	59.80	-27	1,243	-2.17%
2023/05/25	21	62.12	16	61.78	61.90	5	1,255	0.40%
2023/05/24	41	61.34	2	61.20	61.70	39	1,290	3.02%
2023/05/23	29	61.08	21	60.78	61.00	8	1,291	0.62%
2023/05/22	9	59.56	6	59.23	59.80	3	1,293	0.23%
2023/05/19	5	58.74	22	58.55	58.00	-17	1,328	-1.28%
2023/05/18	5	59.04	4	58.03	58.70	1	1,347	0.07%
2023/05/17	13	57.78	1	58.00	58.20	12	1,380	0.87%
2023/05/16	20	56.91	6	56.68	57.00	14	1,403	1.00%
2023/05/15	14	55.40	23	55.57	55.30	-9	1,482	-0.61%
2023/05/12	14	56.11	33	56.42	56.40	-19	1,506	-1.26%
2023/05/11	15	57.99	137	57.77	56.30	-122	1,618	-7.54%	大賣/鉅額交易
2023/05/10	35	60.55	23	60.57	61.70	12	1,655	0.72%
2023/05/09	48	59.93	25	59.74	60.30	23	1,828	1.26%
2023/05/08	33	61.51	16	61.75	60.10	17	1,882	0.90%
2023/05/05	75	62.87	76	63.31	61.50	-1	1,945	-0.05%
2023/05/04	198	63.02	56	62.90	63.60	142	1,908	7.44%	大買/鉅額交易
2023/05/03	74	60.95	37	60.85	60.40	37	1,860	1.99%
2023/05/02	73	59.83	119	60.42	61.00	-46	1,850	-2.49%	大賣/
2023/04/28	55	57.29	68	57.72	57.70	-13	1,830	-0.71%
2023/04/27	15	54.38	10	54.57	54.90	5	1,867	0.27%
2023/04/26	46	54.15	16	54.49	55.00	30	1,903	1.58%
2023/04/25	56	54.93	21	55.62	54.70	35	1,970	1.78%
2023/04/24	78	55.55	21	55.91	55.80	57	2,005	2.84%
2023/04/21	51	57.55	66	57.70	54.50	-15	2,065	-0.73%
2023/04/20	147	62.11	145	62.46	59.50	2	2,042	0.10%	大買/大賣/
2023/04/19	67	59.86	83	60.26	60.20	-16	1,935	-0.83%
2023/04/18	70	58.90	71	59.03	58.70	-1	1,907	-0.05%
2023/04/17	36	59.85	15	59.67	59.00	21	1,905	1.10%
2023/04/14	20	57.33	11	58.14	57.10	9	1,883	0.48%
2023/04/13	33	59.26	36	59.15	58.40	-3	1,873	-0.16%
2023/04/12	2	54.30	19	55.02	56.50	-17	1,817	-0.94%
2023/04/11	0	0.00	8	51.50	51.40	-8	1,802	-0.44%
2023/04/10	10	52.58	3	52.53	52.10	7	1,819	0.38%
2023/04/06	17	52.52	3	52.67	52.90	14	1,948	0.72%
2023/03/31	5	51.76	20	51.64	51.90	-15	2,077	-0.72%
2023/03/30	13	52.15	23	52.02	51.90	-10	2,200	-0.45%
2023/03/29	25	52.42	35	52.55	52.20	-10	2,275	-0.44%
2023/03/28	17	51.45	41	52.95	51.50	-24	2,316	-1.04%
2023/03/27	25	54.03	2	54.20	53.70	23	2,353	0.98%
2023/03/24	25	54.25	8	54.61	54.50	17	2,407	0.71%
2023/03/23	1	54.40	48	54.81	54.50	-47	2,469	-1.90%
2023/03/22	13	54.28	4	53.95	54.30	9	2,491	0.36%
2023/03/21	13	53.98	13	54.09	53.70	0	2,495	0.00%
2023/03/20	15	53.40	17	53.36	53.50	-2	2,497	-0.08%
2023/03/17	12	53.33	16	53.64	53.40	-4	2,492	-0.16%
2023/03/16	51	53.13	28	54.09	52.50	23	2,485	0.93%
2023/03/15	41	56.14	33	55.70	55.50	8	2,474	0.32%
2023/03/14	43	56.91	102	57.11	55.70	-59	2,467	-2.39%	大賣/
2023/03/13	62	56.43	27	57.12	56.30	35	2,452	1.43%
2023/03/10	39	57.84	53	58.64	57.10	-14	2,436	-0.57%
2023/03/09	62	58.43	34	58.76	58.00	28	2,421	1.16%
2023/03/08	28	61.22	66	61.13	59.00	-38	2,405	-1.58%
2023/03/07	13	61.91	27	61.71	61.10	-14	2,387	-0.59%
2023/03/06	83	60.14	46	61.03	62.40	37	2,367	1.56%
2023/03/03	90	68.46	337	62.99	60.60	-247	2,327	-10.61%	大賣/鉅額交易
2023/03/02	194	59.26	44	58.84	62.90	150	2,159	6.94%	大買/鉅額交易
2023/03/01	178	57.33	53	57.29	57.20	125	2,086	5.99%	大買/鉅額交易
2023/02/24	5	56.22	18	56.89	55.40	-13	2,041	-0.64%
2023/02/23	36	56.23	0	0.00	57.20	36	2,026	1.78%
2023/02/22	91	56.76	110	56.74	56.20	-19	2,007	-0.95%	大賣/
2023/02/21	20	55.11	10	55.77	55.00	10	1,960	0.51%
2023/02/20	12	56.15	2	56.00	55.60	10	1,950	0.51%
2023/02/17	7	57.36	21	58.14	56.40	-14	1,938	-0.72%
2023/02/16	21	56.30	7	56.41	56.80	14	1,899	0.74%
2023/02/15	23	56.23	27	56.29	55.60	-4	1,875	-0.21%
2023/02/14	17	54.51	23	54.47	55.00	-6	1,834	-0.33%
2023/02/13	66	57.68	64	58.33	55.80	2	1,805	0.11%
2023/02/10	16	54.56	7	55.73	54.90	9	1,721	0.52%
2023/02/09	2	57.20	26	59.86	56.60	-24	1,690	-1.42%
2023/02/08	55	56.94	34	57.08	57.20	21	1,568	1.34%
2023/02/07	19	57.74	25	57.40	57.80	-6	1,507	-0.40%
2023/02/06	10	54.09	18	51.18	54.30	-8	1,323	-0.60%
2023/02/03	133	47.93	174	47.70	49.45	-41	1,259	-3.26%	大買/大賣/
2023/02/02	41	45.46	10	45.44	45.30	31	1,184	2.62%
2023/02/01	43	45.53	61	45.50	45.05	-18	1,175	-1.53%
2023/01/31	79	45.48	39	45.48	45.65	40	1,165	3.43%
2023/01/30	64	46.51	64	46.37	45.65	0	1,152	0.00%
2023/01/17	16	47.89	79	48.50	47.30	-63	1,133	-5.56%
2023/01/16	31	46.03	62	46.52	47.10	-31	1,078	-2.87%
2023/01/13	23	46.20	19	46.19	46.35	4	1,038	0.39%
2023/01/12	11	45.95	17	45.94	44.00	-6	965	-0.62%
2023/01/11	33	46.67	26	47.02	48.45	7	920	0.76%
2022/12/26	83	60.69	13	60.12	60.70	70	703	9.95%
2022/12/23	25	55.20	1	55.10	55.20	24	606	3.95%
2022/12/22	0	0.00	20	51.74	50.20	-20	474	-4.22%
2022/12/21	32	48.95	12	48.45	48.95	20	347	5.75%
2022/12/20	0	0.00	31	47.52	44.50	-31	269	-11.50%
2022/12/19	26	49.40	8	48.18	49.40	18	223	8.05%
2022/12/16	9	44.95	0	0.00	44.95	9	179	5.01%
2022/12/15	4	45.95	0	0.00	40.90	4	120	3.33%