• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21175851.6934851.59847.001412,1186.66% 大買/鉅額交易
2024/11/20135840.9132840.09840.001032,1264.84% 大買/鉅額交易
2024/11/1941823.4923825.22824.00182,1480.84%
2024/11/1825825.20131829.94819.00-1062,158-4.91% 大賣/鉅額交易
2024/11/1564849.3672848.38846.00-82,181-0.37%
2024/11/14178845.62206843.54851.00-282,186-1.28% 大買/大賣/
2024/11/1396885.07142879.26877.00-462,142-2.15% 大賣/
2024/11/1269879.01147871.50873.00-782,140-3.64% 大賣/
2024/11/11168875.6953874.79878.001152,1195.42% 大買/鉅額交易
2024/11/0841.7864.90112861.18872.00-70.32,111-3.33% 大賣/
2024/11/07256862.7550867.30867.002062,1269.69% 大買/鉅額交易
2024/11/0673845.67132847.75844.00-592,124-2.78% 大賣/
2024/11/0580852.3370852.61853.00102,1530.46%
2024/11/0487848.71120849.27848.00-332,197-1.50% 大賣/
2024/11/0197847.4557846.72855.00402,2421.78%
2024/10/3070853.4163851.37851.0072,2690.31%
2024/10/2931841.1923840.65842.0082,2890.35%
2024/10/2853850.9267853.37844.00-142,314-0.60%
2024/10/2576883.2996878.42873.00-202,289-0.87%
2024/10/2428874.3232875.22874.00-42,279-0.18%
2024/10/2380888.74126885.89879.00-462,275-2.02% 大賣/
2024/10/2222.8880.0150879.52882.00-27.22,269-1.20%
2024/10/2197876.3036875.03885.00612,2962.66%
2024/10/1819865.47110868.37864.00-912,285-3.98% 大賣/
2024/10/17207864.1075873.45880.001322,2805.79% 大買/鉅額交易
2024/10/1644828.9556827.77838.00-122,225-0.54%
2024/10/1541846.7135845.83837.0062,2210.27%
2024/10/1427834.6332835.19837.00-52,218-0.23%
2024/10/118853.255.1850.69849.002.92,1980.13%
2024/10/0923869.3948868.13858.00-252,186-1.14%
2024/10/0890870.8184870.10872.0062,1690.28%
2024/10/0756888.6178886.55881.00-222,161-1.02%
2024/10/0428883.5024.2882.12886.003.82,1600.17%
2024/10/0135879.6942882.21874.00-72,157-0.32%
2024/09/3041889.1041889.73887.0002,1730.00%
2024/09/2748897.9838893.92892.00102,1880.46%
2024/09/2619897.32107903.05893.00-882,193-4.01% 大賣/
2024/09/25108905.3837901.86904.00712,1943.24% 大買/
2024/09/2421890.9045889.47891.00-242,204-1.09%
2024/09/2312893.6789897.11890.00-772,220-3.47%
2024/09/2032898.5666.4902.78906.00-34.42,238-1.53%
2024/09/1943885.65159888.31901.00-1162,245-5.17% 大賣/鉅額交易
2024/09/18157867.3955873.89875.001022,2704.49% 大買/鉅額交易
2024/09/1673851.7518847.56844.00552,3022.39%
2024/09/1321856.38108864.57845.00-872,349-3.70% 大賣/
2024/09/12418867.67263868.27865.001552,3336.64% 大買/大賣/鉅額交易
2024/09/11197952.36114954.91959.00832,2653.66% 大買/大賣/
2024/09/1034931.3250955.06920.00-162,219-0.72%
2024/09/09103951.88146948.31954.00-432,193-1.96% 大買/大賣/
2024/09/06112953.7951949.39962.00612,1782.80% 大買/
2024/09/05158974.34214965.97943.00-562,152-2.60% 大買/大賣/
2024/09/04247962.15257963.04951.00-102,086-0.48% 大買/大賣/
2024/09/03133976.58154973.12989.00-212,028-1.04% 大買/大賣/
2024/09/02147938.4256943.70959.00911,9634.63% 大買/
2024/08/309916.8951927.06921.00-421,914-2.19%
2024/08/2923928.3030924.33922.00-71,899-0.37%
2024/08/2898924.4776916.11924.00221,8861.17%
2024/08/27174917.90108906.61908.00661,8963.48% 大買/大賣/
2024/08/2660921.97103922.13889.00-431,885-2.28% 大賣/
2024/08/2395889.8246886.63897.00491,8262.68%
2024/08/2249896.69128894.40883.00-791,821-4.34% 大賣/
2024/08/21130888.7051884.39896.00791,8074.37% 大買/
2024/08/2045880.27107876.70870.00-621,787-3.47% 大賣/
2024/08/19176877.41117875.43880.00591,7933.29% 大買/大賣/
2024/08/1623846.0059841.86843.00-361,755-2.05%
2024/08/1575827.7559826.17831.00161,7410.92%
2024/08/14116832.2886835.64824.00301,7811.68% 大買/
2024/08/132810.005811.40803.00-31,789-0.17%
2024/08/1223812.7031812.90808.00-81,804-0.44%
2024/08/0962829.3572.4823.54809.00-10.41,842-0.57%
2024/08/0869826.65178828.43806.00-1091,838-5.93% 大賣/鉅額交易
2024/08/07177819.46105815.30845.00721,8693.85% 大買/大賣/
2024/08/06205743.74252762.82769.00-471,847-2.54% 大買/大賣/
2024/08/05201790.49134793.48765.00671,8103.70% 大買/大賣/
2024/08/0244874.6184872.20850.00-401,782-2.24%
2024/08/0194878.63105866.07886.00-111,791-0.61% 大賣/
2024/07/31161845.07122854.35862.00391,8222.14% 大買/大賣/
2024/07/3077802.0132799.38810.00451,8222.47%
2024/07/2913805.8584819.54790.00-711,835-3.87%
2024/07/2647806.2137799.78820.00101,8360.54%
2024/07/2371812.2011816.45816.00601,8553.23%
2024/07/22115808.93126812.46796.00-111,865-0.59% 大買/大賣/
2024/07/1936876.6162876.45849.00-261,840-1.41%
2024/07/18115884.9271883.86880.00441,8672.36% 大買/
2024/07/1712887.2520888.15890.00-81,871-0.43%
2024/07/1624899.9254893.67884.00-301,926-1.56%
2024/07/1566883.0313876.00889.00531,9742.68%
2024/07/1210873.108871.13871.0021,9940.10%
2024/07/1145878.6919.5881.59871.0025.52,0101.27%
2024/07/1021877.6213878.77876.0082,0740.39%
2024/07/0920880.6022880.18871.00-22,086-0.10%
2024/07/0840898.7840898.48889.0002,0760.00%
2024/07/0511922.6419920.37907.00-82,070-0.39%
2024/07/0458933.14160936.24918.00-1022,077-4.91% 大賣/鉅額交易
2024/07/03127915.1120910.20927.001072,0805.14% 大買/鉅額交易
2024/07/0226900.8838904.76897.00-122,098-0.57%
2024/07/0141905.2241897.34896.0002,1260.00%
2024/06/2841901.54151.4896.64891.00-110.42,174-5.08% 大賣/鉅額交易
2024/06/2729911.6987923.70911.00-582,173-2.67%
2024/06/26180913.62155905.83920.00252,1511.16% 大買/大賣/
2024/06/25213882.13176880.42889.00372,1211.74% 大買/大賣/
2024/06/24129904.04257921.68882.00-1282,092-6.12% 大買/大賣/鉅額交易
2024/06/21361916.23301.9911.70924.0059.12,0402.90% 大買/大賣/
2024/06/20295871.42216876.37879.00791,9933.96% 大買/大賣/
2024/06/1972845.4631845.13846.00411,9652.09%
2024/06/188843.8841844.61836.00-331,995-1.65%
2024/06/1773854.9231846.84838.00422,0132.09%
2024/06/1415830.4749837.18838.00-342,007-1.69%
2024/06/1368831.9419832.37838.00492,0142.43%
2024/06/1214808.432808.00812.00122,0140.60%
2024/06/1118823.2221815.90807.00-32,040-0.15%
2024/06/0721822.5722822.32820.00-12,103-0.05%
2024/06/063838.3330837.33840.00-272,125-1.27%
2024/06/056835.3322.1834.67834.00-16.12,177-0.74%
2024/06/0458837.7826832.35829.00322,2641.41%
2024/06/0322832.9524832.50830.00-22,333-0.09%
2024/05/3183852.35127852.22827.00-442,421-1.82% 大賣/
2024/05/30107851.9981845.51857.00262,4231.07% 大買/
2024/05/2981848.14112838.22840.00-312,488-1.25% 大賣/
2024/05/2878840.7634834.41836.00442,5671.71%
2024/05/2720823.5042824.33827.00-222,595-0.85%
2024/05/2483816.7272818.03815.00112,6700.41%
2024/05/2329822.3830817.73809.00-12,776-0.04%
2024/05/2240842.6837841.54834.0032,7870.11%
2024/05/2114838.7121840.10835.00-72,793-0.25%
2024/05/2099852.72225860.11839.00-1262,815-4.47% 大賣/鉅額交易
2024/05/17178845.0966841.42861.001122,8143.98% 大買/鉅額交易
2024/05/1630834.47116840.13834.00-862,811-3.06% 大賣/
2024/05/15123834.7744836.34834.00792,8212.80% 大買/
2024/05/1459810.8583810.98803.00-242,826-0.85%
2024/05/13195825.68290826.45808.00-952,822-3.37% 大買/大賣/
2024/05/10130776.8028.4780.17783.00101.62,7733.66% 大買/鉅額交易
2024/05/0931769.3982774.90760.00-512,774-1.84%
2024/05/0853757.9839.8750.88773.0013.22,7870.47%
2024/05/07163757.69146761.41745.00172,8110.60% 大買/大賣/
2024/05/0692763.55122759.71752.00-302,804-1.07% 大賣/
2024/05/0358802.5367.6816.69794.00-9.62,761-0.35%
2024/05/0262825.1052819.10825.00102,7710.36%
2024/04/3038809.76142.7810.42819.00-104.72,817-3.71% 大賣/鉅額交易
2024/04/29153809.04112805.79808.00412,8191.45% 大買/大賣/
2024/04/2675782.1963781.03779.00122,8160.43%
2024/04/2528760.46133757.86762.00-1052,816-3.73% 大賣/鉅額交易
2024/04/24234762.60188762.23778.00462,8331.62% 大買/大賣/
2024/04/2387735.34102739.07733.00-152,832-0.53% 大賣/
2024/04/22220745.60180752.49730.00402,8521.40% 大買/大賣/
2024/04/19177.4764.67198.2772.23764.00-20.82,836-0.73% 大買/大賣/
2024/04/18112808.84139802.79810.00-272,802-0.96% 大買/大賣/
2024/04/1788835.1183.4833.02829.004.62,8280.16%
2024/04/16156834.80147842.05821.0092,8500.32% 大買/大賣/
2024/04/1531908.7743919.58900.00-122,862-0.42%
2024/04/1236913.0818905.06917.00182,9930.60%
2024/04/1142916.5749915.00904.00-73,072-0.23%
2024/04/1040924.0549927.22915.00-93,130-0.29%
2024/04/0977926.5158931.59920.00193,1510.60%
2024/04/0829942.9075961.71942.00-463,138-1.47%
2024/04/03130975.35171.1963.86965.00-41.13,113-1.32% 大買/大賣/
2024/04/02178940.4893940.91951.00853,0952.75% 大買/
2024/04/0145913.9151911.92907.00-63,059-0.20%
2024/03/2923901.0926899.58898.00-33,064-0.10%
2024/03/2816896.6928899.79896.00-123,114-0.39%
2024/03/2733895.1229895.86892.0043,2380.12%
2024/03/2622891.5530905.17888.00-83,279-0.24%
2024/03/2568911.2541911.41900.00273,2840.82%
2024/03/2234895.8284897.48894.00-503,302-1.51%
2024/03/21145915.7498916.18919.00473,2981.42% 大買/
2024/03/2027890.9624901.17883.0033,2890.09%
2024/03/1925911.4483912.49908.00-583,311-1.75%
2024/03/1891907.8236905.17916.00553,3661.63%
2024/03/1547.3897.8874900.15889.00-26.73,409-0.78%
2024/03/1495900.85105901.43898.00-103,412-0.29% 大賣/
2024/03/13181912.70221923.33898.00-403,410-1.17% 大買/大賣/
2024/03/12145926.30214922.33927.00-693,388-2.04% 大買/大賣/
2024/03/11149905.83169898.82915.00-203,443-0.58% 大買/大賣/
2024/03/08174904.63214924.28879.00-403,501-1.14% 大買/大賣/
2024/03/07206959.60197971.52940.0093,4750.26% 大買/大賣/
2024/03/061541010.211491025.79978.0053,5020.14% 大買/大賣/
2024/03/051171037.911341050.081025.00-173,444-0.49% 大買/大賣/
2024/03/042851071.952731060.311050.00123,4400.35% 大買/大賣/
2024/03/012331000.68178994.441020.00553,3811.63% 大買/大賣/
2024/02/29103951.68121.2945.34968.00-18.23,315-0.55% 大買/大賣/
2024/02/27199943.60154947.44948.00453,3121.36% 大買/大賣/
2024/02/26289919.92233929.08950.00563,2611.72% 大買/大賣/
2024/02/2374875.9128870.21869.00463,1801.45%
2024/02/2210859.907866.43858.0033,2150.09%
2024/02/2129879.0751876.61865.00-223,279-0.67%
2024/02/2055880.4275883.08871.00-203,335-0.60%
2024/02/1966862.797846.86871.00593,3451.76%
2024/02/1623855.3598867.09849.00-753,401-2.21%
2024/02/15201868.7984862.93873.001173,4763.36% 大買/鉅額交易
2024/02/0517840.5356839.38831.00-393,575-1.09%
2024/02/0248841.2126839.85839.00223,6570.60%
2024/02/0142833.6226.4833.75832.0015.63,7070.42%
2024/01/3129855.97163.3860.36842.00-134.33,750-3.58% 大賣/鉅額交易
2024/01/30114873.46174.1873.58868.00-60.13,807-1.58% 大買/大賣/
2024/01/29136852.3552848.44865.00843,8482.18% 大買/
2024/01/2668832.7428832.07834.00403,8841.03%
2024/01/2548847.8895854.23830.00-473,988-1.18%
2024/01/24155863.85108869.26852.00474,0451.16% 大買/大賣/
2024/01/2336843.8340846.83838.00-44,089-0.10%
2024/01/22102839.0495839.46840.0074,1150.17% 大買/
2024/01/1920834.6065839.55833.00-454,167-1.08%
2024/01/18102853.9797844.22836.0054,2220.12% 大買/
2024/01/1775836.0863846.17838.00124,2310.28%
2024/01/1643864.14107878.03857.00-644,224-1.51% 大賣/
2024/01/15167882.2641881.20881.001264,2422.97% 大買/鉅額交易
2024/01/1245882.22251.4882.14874.00-206.44,250-4.86% 大賣/鉅額交易
2024/01/11119878.6849876.78894.00704,2781.64% 大買/
2024/01/1083871.81131869.79864.00-484,259-1.13% 大賣/
2024/01/09221869.63206873.71865.00154,2950.35% 大買/大賣/
2024/01/08355.3861.28383863.14870.00-27.74,269-0.65% 大買/大賣/
2024/01/05306810.81183811.58823.001234,2012.93% 大買/大賣/鉅額交易
2024/01/04199787.93133788.38801.00664,1831.58% 大買/大賣/
2024/01/0343766.5640768.00761.0034,1570.07%
2024/01/0215784.4031789.94782.00-164,215-0.38%
2023/12/2914801.71116.3800.34798.00-102.34,246-2.41% 大賣/鉅額交易
2023/12/2838806.1817803.41804.00214,2540.49%
2023/12/2717803.5341807.41797.00-244,291-0.56%
2023/12/2676816.3684821.23810.00-84,305-0.19%
2023/12/25121824.60122832.38820.00-14,308-0.02% 大買/大賣/
2023/12/22264835.32287.2844.43832.00-23.24,285-0.54% 大買/大賣/
2023/12/21127798.87113799.16802.00144,2210.33% 大買/大賣/
2023/12/2055790.3854789.94791.0014,2380.02%
2023/12/1976782.71170796.52781.00-944,267-2.20% 大賣/
2023/12/1857793.2654791.96805.0034,2720.07%
2023/12/15104793.6090790.13787.00144,2920.33% 大買/
2023/12/1490792.7288796.43786.0024,3260.05%
2023/12/13204802.65291.1801.57799.00-87.14,348-2.00% 大買/大賣/
2023/12/12174772.25215790.27778.00-414,353-0.94% 大買/大賣/
2023/12/1161799.75216797.79795.00-1554,354-3.56% 大賣/鉅額交易
2023/12/0826806.5853809.00802.00-274,362-0.62%
2023/12/07122804.55212805.10805.00-904,388-2.05% 大買/大賣/
2023/12/06292805.66123815.11796.001694,3843.85% 大買/大賣/鉅額交易
2023/12/05306830.01185.5833.59828.00120.54,3322.78% 大買/大賣/鉅額交易
2023/12/0442906.79338912.24898.00-2964,320-6.85% 大賣/鉅額交易
2023/12/01208909.67498910.16929.00-2904,334-6.69% 大買/大賣/鉅額交易
2023/11/30159884.35192.4883.16887.00-33.44,310-0.78% 大買/大賣/
2023/11/29135880.55218881.69870.00-834,358-1.90% 大買/大賣/
2023/11/28119860.55118863.36860.0014,4630.02% 大買/大賣/
2023/11/27130856.15113861.35848.00174,5210.38% 大買/大賣/
2023/11/24161871.4375879.39859.00864,6021.87% 大買/
2023/11/22124914.33116916.87907.0084,7320.17% 大買/大賣/
2023/11/21125916.13163920.90905.00-384,772-0.80% 大買/大賣/
2023/11/20365930.42186937.72923.001794,8143.72% 大買/大賣/鉅額交易
2023/11/17137980.12177977.74966.00-404,783-0.84% 大買/大賣/
2023/11/16147965.88165970.35967.00-184,770-0.38% 大買/大賣/
2023/11/15267955.80243962.53958.00244,7620.50% 大買/大賣/
2023/11/14155930.61379928.77959.00-2244,826-4.64% 大買/大賣/鉅額交易
2023/11/13356927.29228949.89893.001284,7792.68% 大買/大賣/鉅額交易
2023/11/101821002.441901008.86982.00-84,693-0.17% 大買/大賣/
2023/11/09256.91023.0789.41024.361030.00167.54,6493.60% 大買/鉅額交易
2023/11/081441050.213381059.251045.00-1944,672-4.15% 大買/大賣/鉅額交易
2023/11/071661035.181511043.111040.00154,6850.32% 大買/大賣/
2023/11/06219987.46363997.771010.00-1444,686-3.07% 大買/大賣/鉅額交易
2023/11/03203963.70174973.11945.00294,6860.62% 大買/大賣/
2023/11/02303977.28332981.51972.00-294,680-0.62% 大買/大賣/
2023/11/01332965.10396.9978.38981.00-64.94,608-1.41% 大買/大賣/
2023/10/313201029.542161069.24968.001044,5552.28% 大買/大賣/鉅額交易
2023/10/301201072.79921077.391075.00284,5320.62% 大買/
2023/10/271321082.271031124.181075.00294,5730.63% 大買/大賣/
2023/10/261481167.232091172.511135.00-614,546-1.34% 大買/大賣/
2023/10/25651180.392521188.931155.00-1874,507-4.15% 大賣/鉅額交易
2023/10/241821192.83871189.711200.00954,5442.09% 大買/
2023/10/231161187.502321204.481165.00-1164,586-2.53% 大買/大賣/鉅額交易
2023/10/20791198.991581200.321220.00-794,557-1.73% 大賣/
2023/10/191391209.711261209.641235.00134,5430.29% 大買/大賣/
2023/10/18441155.91391167.821170.0054,5410.11%
2023/10/17831197.772821213.871165.00-1994,550-4.37% 大賣/鉅額交易
2023/10/161191209.241091210.641235.00104,5230.22% 大買/大賣/
2023/10/132491184.542371182.701185.00124,5210.27% 大買/大賣/
2023/10/122021133.191261127.781180.00764,4951.69% 大買/大賣/
2023/10/11981091.281751095.341075.00-774,484-1.72% 大賣/
2023/10/061781087.752221105.231090.00-444,533-0.97% 大買/大賣/
2023/10/05391093.46561099.461120.00-174,529-0.38%
2023/10/04271040.93831054.761030.00-564,571-1.22%
2023/10/031061057.26481041.771050.00584,6111.26% 大買/
2023/10/02851141.65661131.361165.00194,6590.41%
2023/09/28681118.971131128.361105.00-454,743-0.95% 大賣/
2023/09/27731144.45941142.981135.00-214,861-0.43%
2023/09/261491125.741081138.381115.00414,9460.83% 大買/大賣/
2023/09/251201131.041041124.041160.00164,9630.32% 大買/大賣/
2023/09/221411053.09971062.421090.00445,0020.88% 大買/
2023/09/211291018.95123.21033.371045.005.85,0740.11% 大買/大賣/
2023/09/201641052.841291050.431030.00355,1250.68% 大買/大賣/
2023/09/191441090.801891119.891070.00-455,098-0.88% 大買/大賣/
2023/09/181491166.441651185.881155.00-165,071-0.32% 大買/大賣/
2023/09/15202.61181.604431183.431185.00-240.45,020-4.79% 大買/大賣/鉅額交易
2023/09/142801115.342001114.131140.00804,9871.60% 大買/大賣/
2023/09/131511052.291991048.871070.00-484,979-0.96% 大買/大賣/
2023/09/122141035.071461043.361040.00685,0551.35% 大買/大賣/
2023/09/111841053.831201061.381055.00645,0521.27% 大買/大賣/
2023/09/08761075.46861094.831060.00-105,051-0.20%
2023/09/071901095.051631088.411095.00275,1160.53% 大買/大賣/
2023/09/062791069.961371081.171045.001425,0452.81% 大買/大賣/鉅額交易
2023/09/054741039.241371062.481090.003375,0006.74% 大買/大賣/鉅額交易
2023/09/0461997.18308995.58997.00-2474,978-4.96% 大賣/鉅額交易
2023/09/01499971.13359967.66990.001405,0382.78% 大買/大賣/鉅額交易
2023/08/31490925.47315.2922.75936.00174.85,0053.49% 大買/大賣/鉅額交易
2023/08/30699901.77389901.56912.003104,9626.25% 大買/大賣/鉅額交易
2023/08/29397846.53235845.55880.001625,0273.22% 大買/大賣/鉅額交易
2023/08/28189825.48334830.98810.00-1455,005-2.90% 大買/大賣/鉅額交易
2023/08/25186835.79285829.55835.00-995,005-1.98% 大買/大賣/
2023/08/24444834.72446833.45850.00-24,983-0.04% 大買/大賣/
2023/08/23208791.27119787.25791.00894,9051.81% 大買/大賣/
2023/08/22289810.16318807.08792.00-294,913-0.59% 大買/大賣/
2023/08/21288785.02168783.62787.001204,9092.44% 大買/大賣/鉅額交易
2023/08/18498787.73724811.52756.00-2264,934-4.58% 大買/大賣/鉅額交易
2023/08/17224792.63298792.72813.00-744,887-1.51% 大買/大賣/
2023/08/16322769.07221768.82771.001014,9052.06% 大買/大賣/鉅額交易
2023/08/15128770.91429771.31776.00-3014,942-6.09% 大買/大賣/鉅額交易
2023/08/14472746.81180748.12743.002925,0025.84% 大買/大賣/鉅額交易
2023/08/11191766.16318765.40772.00-1275,062-2.51% 大買/大賣/鉅額交易
2023/08/10427782.78201796.42750.002265,0584.47% 大買/大賣/鉅額交易
2023/08/09296851.08229870.15833.00675,0701.32% 大買/大賣/
2023/08/08143914.55189925.61899.00-465,113-0.90% 大買/大賣/
2023/08/07111875.06155892.64907.00-445,146-0.85% 大買/大賣/
2023/08/0484842.18168845.61842.00-845,224-1.61% 大賣/
2023/08/02201859.71349862.97841.00-1485,277-2.80% 大買/大賣/鉅額交易
2023/08/01345.4884.58137907.59850.00208.45,3143.92% 大買/大賣/鉅額交易
2023/07/31161957.21135969.07938.00265,3310.49% 大買/大賣/
2023/07/2833950.9143950.02950.00-105,415-0.18%
2023/07/2745927.4733905.15925.00125,5650.22%
2023/07/26163929.98367949.39898.00-2045,634-3.62% 大買/大賣/鉅額交易
2023/07/2589898.13188890.96911.00-995,649-1.75% 大賣/
2023/07/24201848.36108863.81829.00935,7781.61% 大買/大賣/
2023/07/21144820.42175818.31841.00-315,752-0.54% 大買/大賣/
2023/07/20250802.14183802.16806.00675,6991.18% 大買/大賣/
2023/07/19238780.14166779.01774.00725,6511.27% 大買/大賣/
2023/07/18274783.24271784.26779.0035,6110.05% 大買/大賣/
2023/07/17339763.11354760.09767.00-155,554-0.27% 大買/大賣/
2023/07/14274743.40188739.28757.00865,4981.56% 大買/大賣/
2023/07/13481713.17230723.65712.002515,4384.62% 大買/大賣/鉅額交易
2023/07/12353708.10165722.07722.001885,3403.52% 大買/大賣/鉅額交易
2023/07/11212681.44309684.47679.00-975,256-1.85% 大買/大賣/
2023/07/10121653.52147652.76658.00-265,166-0.50% 大買/大賣/
2023/07/07302652.99466648.67655.00-1645,115-3.21% 大買/大賣/鉅額交易
2023/07/06481655.27507657.83660.00-265,028-0.52% 大買/大賣/
2023/07/05566620.57324620.61649.002424,9484.89% 大買/大賣/鉅額交易
2023/07/04632578.45193574.79590.004394,8609.03% 大買/大賣/鉅額交易
2023/07/03172547.45230536.82555.00-584,768-1.22% 大買/大賣/
2023/06/30420570.09583563.43552.00-1634,710-3.46% 大買/大賣/鉅額交易
2023/06/29470565.27307565.80575.001634,6183.53% 大買/大賣/鉅額交易
2023/06/28346544.16166541.06542.001804,5093.99% 大買/大賣/鉅額交易
2023/06/2740519.0852520.85517.00-124,423-0.27%
2023/06/2693518.26126519.69515.00-334,507-0.73% 大賣/
2023/06/2145530.1340529.00533.0054,6790.11%
2023/06/2048530.02261534.78530.00-2134,886-4.36% 大賣/鉅額交易
2023/06/19135557.06111559.79544.00245,0800.47% 大買/大賣/
2023/06/16350560.84249560.88562.001015,1391.97% 大買/大賣/鉅額交易
2023/06/15181536.7543.1535.14544.00137.95,1112.70% 大買/鉅額交易
2023/06/14115528.29138524.74528.00-235,232-0.44% 大買/大賣/
2023/06/13236537.78185537.28531.00515,2860.96% 大買/大賣/
2023/06/1257517.8932517.63516.00255,2740.47%
2023/06/0937516.4638521.84514.00-15,434-0.02%
2023/06/0880519.6587523.10518.00-75,513-0.13%
2023/06/07192548.07258546.68533.00-665,577-1.18% 大買/大賣/
2023/06/06218535.61135543.47550.00835,5651.49% 大買/大賣/
2023/06/0563512.7180517.86522.00-175,695-0.30%
2023/06/02159532.21209537.06506.00-505,800-0.86% 大買/大賣/
2023/06/01160544.04161544.38553.00-15,780-0.02% 大買/大賣/
2023/05/31104531.3689535.47527.00155,9180.25% 大買/
2023/05/3076544.3784549.89538.00-85,977-0.13%
2023/05/2982559.23102557.97550.00-206,164-0.32% 大賣/
2023/05/2688567.4070565.00556.00186,4990.28%
2023/05/2574.2568.1647567.17560.0027.26,5930.41%
2023/05/2465559.4572563.11563.00-76,653-0.11%
2023/05/2370580.41113588.84565.00-436,694-0.64% 大賣/
2023/05/22144589.85128591.05599.00166,6740.24% 大買/大賣/
2023/05/19116570.19149570.06578.00-336,669-0.49% 大買/大賣/
2023/05/18206560.89211562.16558.00-56,685-0.07% 大買/大賣/
2023/05/17203540.84191550.28557.00126,7500.18% 大買/大賣/
2023/05/1622525.6833523.58520.00-116,714-0.16%
2023/05/15164529.30248538.14522.00-846,712-1.25% 大買/大賣/
2023/05/12290531.37210538.18546.00806,8061.18% 大買/大賣/
2023/05/1188527.58118528.64520.00-306,816-0.44% 大賣/
2023/05/10224533.26245535.52528.00-216,948-0.30% 大買/大賣/
2023/05/09117522.38114523.96515.0037,1010.04% 大買/大賣/
2023/05/08133.1514.2047526.70511.0086.17,0941.21% 大買/
2023/05/0547543.7290545.77548.00-437,103-0.61%
2023/05/04154524.23221521.74545.00-677,112-0.94% 大買/大賣/
2023/05/03258518.10274517.87530.00-167,234-0.22% 大買/大賣/
2023/05/02126498.01177493.47517.00-517,232-0.71% 大買/大賣/
2023/04/28202455.9757460.61470.501457,2542.00% 大買/鉅額交易
2023/04/2751430.00828431.14428.00-7777,463-10.41% 大賣/鉅額交易
2023/04/261440.5000.00435.0017,6510.01%
2023/04/202466.5000.00465.0028,8200.02%
2023/04/1313434.7300.00438.50139,6230.14%
2023/04/121442.0000.00436.5019,7340.01%
2023/04/119430.6700.00437.0099,7910.09%
2023/04/101425.0023422.74437.00-229,805-0.22%
2023/04/0700.0054382.52400.00-549,816-0.55%
2023/04/062356.7525359.38364.00-239,765-0.24%
2023/03/311348.0030346.03348.00-299,778-0.30%
2023/03/302335.2500.00335.0029,8640.02%
2023/03/285321.1000.00320.5059,9500.05%
2023/03/27915323.57131315.13322.507849,9377.89% 大買/大賣/鉅額交易
2023/03/24140324.78508319.97307.00-3689,843-3.74% 大買/大賣/鉅額交易
2023/03/23512334.04631333.29333.00-1199,649-1.23% 大買/大賣/鉅額交易
2023/03/22810322.31752330.07330.50589,4360.61% 大買/大賣/
2023/03/21288310.71342312.45308.00-549,229-0.59% 大買/大賣/
2023/03/20304309.09326308.70305.00-229,190-0.24% 大買/大賣/
2023/03/17298303.18185305.74306.501139,2061.23% 大買/大賣/鉅額交易
2023/03/16181302.91222305.00307.00-419,055-0.45% 大買/大賣/
2023/03/15281307.52536307.17302.00-2558,993-2.84% 大買/大賣/鉅額交易
2023/03/14575305.35350309.01299.002258,9302.52% 大買/大賣/鉅額交易
2023/03/13482317.26479319.03321.5038,7490.03% 大買/大賣/
2023/03/10584323.65337323.78321.502478,6852.84% 大買/大賣/鉅額交易
2023/03/09358337.11323338.71335.00358,5910.41% 大買/大賣/
2023/03/08634335.65583335.56341.00518,4740.60% 大買/大賣/
2023/03/07327353.18373353.22347.50-468,264-0.56% 大買/大賣/
2023/03/06333347.28298347.28348.00358,1700.43% 大買/大賣/
2023/03/03625334.06588335.52338.00378,0650.46% 大買/大賣/
2023/03/02279314.59228314.39318.00517,8750.65% 大買/大賣/
2023/03/01366319.80469322.96307.50-1037,758-1.33% 大買/大賣/鉅額交易
2023/02/24693353.78576356.97339.001177,5891.54% 大買/大賣/鉅額交易
2023/02/23386337.16462337.47356.00-767,252-1.05% 大買/大賣/
2023/02/22370314.79322315.72324.00487,1560.67% 大買/大賣/
2023/02/21296319.61329320.12318.00-337,113-0.46% 大買/大賣/
2023/02/20261308.49193308.00312.50687,0950.96% 大買/大賣/
2023/02/17218301.77351302.55301.00-1337,039-1.89% 大買/大賣/鉅額交易
2023/02/16420307.55269309.22306.001517,0172.15% 大買/大賣/鉅額交易
2023/02/15693304.85644306.53310.00496,9540.70% 大買/大賣/
2023/02/14268294.45306294.20297.50-386,802-0.56% 大買/大賣/
2023/02/13350288.21258288.32289.50926,7221.37% 大買/大賣/
2023/02/10547295.88542297.38286.0056,7100.07% 大買/大賣/
2023/02/09378299.21410296.85291.50-326,540-0.49% 大買/大賣/
2023/02/08741295.05733297.70299.5086,4200.12% 大買/大賣/
2023/02/07597285.85575287.08293.50226,2410.35% 大買/大賣/
2023/02/06334263.85434265.04267.00-1005,999-1.67% 大買/大賣/
2023/02/03303261.13295260.89260.5085,9250.14% 大買/大賣/
2023/02/02309270.59473271.50269.50-1645,794-2.83% 大買/大賣/鉅額交易
2023/02/01730281.21597283.69271.001335,6882.34% 大買/大賣/鉅額交易
2023/01/31548285.27467286.63288.00815,4391.49% 大買/大賣/
2023/01/30571282.07665284.30283.00-945,267-1.78% 大買/大賣/
2023/01/17705274.31741276.26276.00-365,107-0.70% 大買/大賣/
2023/01/16464265.70531264.47275.00-674,814-1.39% 大買/大賣/
2023/01/13734261.621,011262.88254.50-2774,476-6.19% 大買/大賣/鉅額交易
2023/01/121,139253.391,278254.44272.00-1394,215-3.30% 大買/大賣/鉅額交易
2023/01/11877246.03642247.02251.002353,9275.98% 大買/大賣/鉅額交易
2023/01/101,426237.881,267239.76246.001593,6694.33% 大買/大賣/鉅額交易
2023/01/09543223.20505221.17234.00383,3331.14% 大買/大賣/
2023/01/06359208.40611206.32213.00-2523,140-8.02% 大買/大賣/鉅額交易
2023/01/05436205.90245206.72208.001913,0376.29% 大買/大賣/鉅額交易
2023/01/04927201.631,365203.42209.50-4382,961-14.79% 大買/大賣/鉅額交易
2023/01/03562188.00247189.46195.503152,70111.66% 大買/大賣/鉅額交易
2022/12/30287185.91749183.02178.00-4622,652-17.42% 大買/大賣/鉅額交易
2022/12/29121183.05303182.11187.00-1822,590-7.03% 大買/大賣/鉅額交易
2022/12/28184179.79138180.07180.00462,6071.76% 大買/大賣/
2022/12/27200178.40172177.36178.50282,5931.08% 大買/大賣/
2022/12/2627171.0958170.82169.00-312,543-1.22%
2022/12/2381174.28196173.78172.00-1152,534-4.54% 大賣/鉅額交易
2022/12/22309183.40412181.10180.00-1032,503-4.11% 大買/大賣/鉅額交易
2022/12/21166182.2377182.63185.00892,4073.70% 大買/
2022/12/20353174.74106176.82168.502472,35710.48% 大買/大賣/鉅額交易
2022/12/1917173.1215172.93173.0022,3100.09%
2022/12/1613176.3842175.98176.50-292,311-1.25%
2022/12/1535179.1966179.54179.00-312,307-1.34%
2022/12/14115175.6792175.36177.00232,3081.00% 大買/
2022/12/1391173.36105175.90173.00-142,317-0.60% 大賣/
2022/12/12180181.19169181.23177.50112,3090.48% 大買/大賣/
2022/12/09100180.24304181.22185.00-2042,253-9.05% 大賣/鉅額交易
2022/12/08126169.67155169.64171.00-292,175-1.33% 大買/大賣/
2022/12/07206168.36152167.43165.50542,1802.48% 大買/大賣/
2022/12/06158168.16132169.97164.50262,1741.20% 大買/大賣/
2022/12/0533170.5331170.50168.5022,1760.09%
2022/12/02267174.57239175.38171.00282,2011.27% 大買/大賣/
2022/12/01109171.4668171.68172.00412,1801.88% 大買/
2022/11/30125167.9018167.14169.001072,1934.88% 大買/鉅額交易
2022/11/29147168.14121169.60167.50262,2221.17% 大買/大賣/
2022/11/28180173.62108172.69173.50722,1993.27% 大買/大賣/
2022/11/25226166.23214165.53165.00122,1270.56% 大買/大賣/
2022/11/24296163.59167163.38164.001292,0766.21% 大買/大賣/鉅額交易
2022/11/23212161.7434161.41163.001782,0408.72% 大買/鉅額交易
2022/11/22212160.01172159.86159.50402,0251.97% 大買/大賣/
2022/11/21361157.87119158.03158.502421,96712.30% 大買/大賣/鉅額交易
2022/11/18193156.76115157.36157.50781,9494.00% 大買/大賣/
2022/11/17249151.93171152.54154.00781,9214.06% 大買/大賣/
2022/11/16192143.71191141.82145.0011,8440.05% 大買/大賣/
2022/11/1593133.9659133.78134.50341,7521.94%
2022/11/1475130.2768130.79132.0071,7490.40%
2022/11/1142128.0726128.77126.00161,7040.94%
2022/11/1027127.0613127.08128.00141,6520.85%
2022/11/0920125.7331125.23126.00-111,642-0.67%
2022/11/0870125.8459125.76124.50111,6290.68%
2022/11/0719122.4214121.79122.0051,5660.32%
2022/11/0431120.4815120.90120.50161,5411.04%
2022/11/0310121.1539121.40123.00-291,518-1.91%
2022/11/023115.003117.83120.0001,4690.00%
2022/11/0122112.5927115.02115.00-51,424-0.35%
2022/10/318108.694109.25109.5041,4020.29%
2022/10/2815109.5034109.35108.00-191,394-1.36%
2022/10/2727108.6926109.90111.5011,3880.07%
2022/10/2625108.1472108.44107.00-471,375-3.42%
2022/10/2552107.7325108.50108.00271,3581.99%
2022/10/2412111.3829111.48108.50-171,342-1.27%
2022/10/2121111.1453112.94110.50-321,329-2.41%
2022/10/2023111.2019111.84111.0041,3130.30%
2022/10/1937113.7629116.17113.5081,2970.62%
2022/10/1824115.8128116.91115.50-41,287-0.31%
2022/10/1755116.42106116.16116.50-511,277-3.99% 大賣/
2022/10/1422123.4827123.81123.00-51,244-0.40%
2022/10/1334119.4169.2121.47118.50-35.21,231-2.86%
2022/10/1233123.36129122.01124.00-961,213-7.91% 大賣/
2022/10/1167125.52137124.64122.00-701,197-5.84% 大賣/
2022/10/07170134.45169135.15129.5011,1730.09% 大買/大賣/
2022/10/06114137.0889138.48135.00251,1072.26% 大買/
2022/10/05229135.68132134.25136.00971,0449.28% 大買/大賣/
2022/10/0413129.0023128.35132.00-10945-1.06%
2022/10/0324118.2534118.65120.00-10915-1.09%
2022/09/3019119.0541119.82120.00-22908-2.42%
2022/09/291121.0018122.92121.00-17902-1.88%
2022/09/2824125.73122127.52124.50-98891-10.99% 大賣/
2022/09/275130.4042129.45133.00-37874-4.23%
2022/09/2628128.3246128.12128.00-18862-2.09%
2022/09/2318131.4440131.78131.00-22850-2.59%
2022/09/2258129.7870132.62133.50-12843-1.42%
2022/09/2192132.7517133.29130.50758319.02%
2022/09/2033138.2186138.64136.00-53806-6.57%
2022/09/1965136.2629138.66139.50367834.59%
2022/09/1619139.5817140.82138.0027590.26%
2022/09/159138.7878139.91138.50-69736-9.37%
2022/09/1479139.3060139.83143.00197122.67%
2022/09/1359140.4958139.60140.0016830.15%
2022/09/124143.00118139.10136.50-114649-17.55% 大賣/鉅額交易
2022/09/0893137.0184138.58141.5096091.48%
2022/09/0769130.2021134.29129.00485748.35%
2022/09/0652140.7953139.42139.50-1545-0.18%
2022/09/05111138.1187137.16136.00245054.74% 大買/
2022/09/0230130.9214129.96131.00164643.44%
2022/09/0120127.057127.86127.00134542.86%
2022/08/319127.6137128.45127.50-28462-6.05%
2022/08/3036129.8315129.73128.50214754.42%
2022/08/292126.7514126.39129.00-12477-2.51%
2022/08/2610126.4511126.55128.00-1465-0.21%
2022/08/2553122.7624123.75123.00294426.56%
2022/08/2443123.5312126.04122.50314227.33%
2022/08/2317120.9415119.87122.5023920.51%
2022/08/2217123.687123.29121.50103852.60%
2022/08/1955123.038120.13125.004736712.79%
2022/08/1843118.855119.50119.503833611.29%
2022/08/173118.502117.50116.5013250.31%
2022/08/1626118.739117.61119.00173205.31%
2022/08/156114.5814116.57118.00-8297-2.69%
2022/08/124112.7524112.56113.00-20277-7.21%
2022/08/1100.001112.00111.50-1274-0.36%
2022/08/102110.508110.81111.00-6273-2.19%
2022/08/096111.1711110.86111.00-5273-1.83%
2022/08/0500.001106.00106.00-1265-0.38%
2022/08/0400.002104.75103.50-2266-0.75%
2022/08/032105.502106.50106.5002670.00%
2022/08/024106.501106.00106.5032661.12%
2022/08/017107.211107.50107.5062702.22%
2022/07/271106.001105.50105.5002690.00%
2022/07/261107.501108.00107.0002700.00%
2022/07/252107.002108.50107.5002720.00%
2022/07/221107.001106.00106.5002700.00%
2022/07/213104.5000.00105.5032681.12%
2022/07/2000.005104.20104.00-5267-1.87%
2022/07/192103.254104.00104.00-2265-0.75%
2022/07/1800.0011105.82105.50-11260-4.22%
2022/07/1513107.8828109.66107.00-15258-5.81%
2022/07/1411112.231112.50112.50102513.97%
2022/07/131112.504112.00112.00-3250-1.20%
2022/07/124111.631112.00112.0032491.20%
2022/07/1117113.213114.17113.50142495.60%
2022/07/0829113.954115.00114.002524910.02%
2022/07/0713112.192112.00113.50112464.47%
2022/07/067112.072113.00111.5052432.05%
2022/07/0526110.945111.50112.50212428.64%
2022/07/042107.754107.25108.50-2241-0.83%
2022/07/012105.004106.88106.00-2249-0.80%
2022/06/302109.2510111.00109.50-8247-3.23%
2022/06/2921114.0211113.59114.00102404.15%
2022/06/286112.2500.00112.0062362.54%
2022/06/2716113.8800.00112.50162356.80%
2022/06/247112.643112.17111.5042321.72%
2022/06/238110.693111.50110.5052302.17%
2022/06/225111.303111.33111.5022300.87%
2022/06/2114113.044112.00113.50102284.38%
2022/06/2010109.903111.67109.5072263.09%
2022/06/1719111.2612111.17112.5072233.14%
2022/06/168112.2514111.86111.50-6221-2.71%
2022/06/1528.3115.202115.00115.5026.321612.15%
2022/06/1414114.433116.17114.50112145.14%
2022/06/1317116.503116.83117.00142106.66%
2022/06/1035117.342117.50117.503320715.88%
2022/06/0912116.0033117.14117.00-21202-10.38%
2022/06/08107115.3914113.43116.009319846.89% 大買/
2022/06/0718110.7515111.50111.0032131.41%
2022/06/067106.6400.00106.5071963.55%
2022/06/021105.0000.00105.0011960.51%
2022/06/016105.836106.42105.0001980.00%
2022/05/311104.5000.00104.5011970.51%
2022/05/3012104.6300.00105.00121976.08%
2022/05/274101.501101.00102.0031931.55%
2022/05/261100.5000.00100.5011930.52%
2022/05/241100.0000.00100.0012020.49%
2022/05/184100.3800.00101.5042101.90%
2022/05/171100.00399.5799.30-2211-0.95%
2022/05/16899.88199.4099.6072153.24%
2022/05/13398.03298.6098.0012130.47%
2022/05/12198.70697.9097.10-5215-2.32%
2022/05/11299.50199.7098.7012150.46%
2022/05/10298.90499.7099.70-2214-0.93%
2022/05/097101.433100.30100.0042151.86%
2022/05/06597.12197.8098.9042211.81%
2022/05/05396.10196.4096.4022230.90%
2022/05/03194.10894.5194.60-7228-3.07%
2022/04/29195.80596.6295.80-4229-1.74%
2022/04/28298.1500.0097.7022290.87%
2022/04/2700.00298.4598.20-2240-0.83%
2022/04/26399.9300.00100.5032421.24%
2022/04/251098.21598.3498.6052452.03%
2022/04/2219100.4200.0099.80192547.46%
2022/04/212100.5000.00101.5022590.77%
2022/04/203101.5000.00102.0032591.16%
2022/04/193101.5000.00101.5032601.15%
2022/04/18399.90199.50100.5022610.76%
2022/04/15599.3600.0099.3052611.92%
2022/04/141299.50299.7599.40102653.76%
2022/04/1300.00799.67100.00-7264-2.65%
2022/04/12199.1000.0099.7012620.38%
2022/04/11499.637100.1399.50-3263-1.14%
2022/04/08498.382099.1998.50-16261-6.13%
2022/04/076100.037100.9199.20-1258-0.39%
2022/04/061297.23197.5097.80112484.42%
2022/04/011096.4200.0096.00102464.05%
2022/03/31195.1000.0095.4012450.41%
2022/03/30196.10196.7096.5002450.00%
2022/03/291096.79596.7696.0052462.03%
2022/03/2500.00596.4296.90-5242-2.06%
2022/03/24194.20195.8095.8002410.00%
2022/03/2300.00795.9195.30-7240-2.91%
2022/03/2200.00595.2895.90-5241-2.07%
2022/03/21595.08595.6295.0002410.00%
2022/03/1800.00593.7293.40-5240-2.08%
2022/03/17393.37892.6594.00-5241-2.07%
2022/03/16491.4500.0092.5042391.67%
2022/03/151488.942890.0489.50-14236-5.91%
2022/03/14591.54691.5591.50-1232-0.43%
2022/03/114890.594590.2590.3032331.29%
2022/03/104696.719195.4293.70-45224-20.02%
2022/03/0918104.1900.00102.00181899.48%
2022/03/0812101.3810102.05102.0021861.07%
2022/03/0700.0014105.64104.00-14183-7.65%
2022/03/043108.006109.00109.00-3181-1.65%
2022/03/031107.005108.00108.00-4180-2.22%
2022/03/021107.002107.75108.00-1179-0.56%
2022/03/015106.5000.00107.5051792.79%
2022/02/255105.704107.25106.0011780.56%
2022/02/246109.929109.39105.50-3176-1.70%
2022/02/232112.002111.50113.5001690.00%
2022/02/2200.004111.50112.00-4168-2.37%
2022/02/215113.5000.00114.5051653.03%
2022/02/185112.1014114.32114.00-9163-5.50%
2022/02/171112.006113.08112.50-5160-3.12%
2022/02/1622114.892115.75115.502015712.72%
2022/02/1410109.655111.60111.5051523.28%
2022/02/117111.933112.83112.0041492.67%
2022/02/104113.005114.40113.00-1148-0.67%
2022/02/0900.0012115.83114.50-12147-8.14%
2022/02/0836116.357116.79116.002914320.17%
2022/02/073112.502112.00112.5011330.75%
2022/01/2600.002110.00109.50-2130-1.54%
2022/01/247105.867108.00110.0001260.00%
2022/01/214109.883109.00107.5011240.80%
2022/01/2018112.336112.50111.00121219.85%
2022/01/1900.003108.83108.50-3111-2.70%
2022/01/183110.836110.92110.00-3111-2.69%
2022/01/177109.2900.00112.0071076.50%
2022/01/144105.1300.00106.504974.12%
2022/01/124101.756103.50103.00-292-2.17%
2022/01/1100.002104.00104.00-290-2.22%
2022/01/0700.000.3103.50103.50-0.387-0.34%
2022/01/0400.002104.00104.00-282-2.43%
2021/12/291103.0000.00104.001801.24%
2021/12/2400.002103.50103.50-281-2.44%
2021/12/2300.006100.67102.50-680-7.43%
2021/12/1700.004102.00102.00-482-4.88%
2021/12/1600.006103.17103.50-682-7.24%
2021/12/151104.503104.33104.50-283-2.39%
2021/12/145103.604104.50104.001831.20%
2021/12/1311104.7700.00105.50118113.43%
2021/12/104102.8800.00103.504795.04%
2021/12/0900.003103.00103.00-378-3.83%
2021/12/0716102.1900.00102.50167620.96%
2021/12/06398.8000.0099.303724.14%
2021/12/0200.00299.1099.40-273-2.72%
2021/12/0100.00198.6098.80-175-1.32%
2021/11/17298.5000.0099.502892.24%
2021/11/1600.00199.0099.40-188-1.14%
2021/11/15199.0000.0099.001871.14%
2021/11/1200.00299.2599.50-287-2.28%
2021/11/09198.80199.6099.300900.00%
2021/11/08899.1500.0098.608918.75%
2021/11/0500.00199.6099.10-193-1.07%
2021/11/046100.3300.00100.006946.37%
2021/11/03299.7000.0099.302952.10%
2021/11/023100.5000.00100.503963.09%
2021/11/019100.3200.0099.7091028.82%
2021/10/29999.7700.0099.9091028.79%
2021/10/284100.881100.5099.0031022.92%
2021/10/274100.252100.50101.0021031.94%
2021/10/265100.1400.00101.0051034.84%
2021/10/2513101.772101.25100.501110110.80%
2021/10/222101.7500.00101.5021011.97%
2021/10/215101.5000.00102.0051034.85%
2021/10/208100.5100.00101.5081037.75%
2021/10/19199.0000.0099.4011030.97%
2021/10/18298.8500.0098.7021041.92%
2021/10/15699.5800.0098.6061075.60%
2021/10/1400.00198.8098.20-1109-0.91%
2021/10/13799.46399.2399.0041113.58%
2021/10/12698.9800.0099.0061135.27%
2021/10/08998.9300.0099.0091157.79%
2021/10/07199.0000.0097.4011160.86%
2021/10/06298.00198.9097.5011180.84%
2021/10/05196.50296.8097.40-1121-0.82%
2021/10/0400.00297.5596.70-2122-1.63%
2021/10/01697.93297.4098.8041223.27%
2021/09/30399.2300.0099.0031232.43%
2021/09/28199.90199.70100.5001260.00%
2021/09/2700.00199.80100.00-1128-0.78%
2021/09/2300.00299.4599.20-2130-1.54%
2021/09/222100.0000.00104.0021311.52%
2021/09/1700.001101.50101.50-1129-0.77%
2021/09/153101.501102.00102.0021321.51%
2021/09/132101.5000.00101.5021341.48%
2021/09/1000.001102.00102.50-1136-0.73%
2021/09/096100.5000.00102.0061384.34%
2021/09/08299.8000.0099.6021381.44%
2021/09/0700.002103.25103.00-2140-1.43%
2021/09/021104.506103.92104.00-5132-3.78%
2021/09/0100.002103.00103.00-2130-1.54%
2021/08/314102.253102.17103.0011300.77%
2021/08/2700.00299.5598.80-2131-1.52%
2021/08/2600.00198.3097.20-1132-0.76%
2021/08/24296.0000.0095.7021341.49%
2021/08/23196.7000.0096.7011360.73%
2021/08/2000.00196.8096.70-1137-0.73%
2021/08/19196.90196.3096.1001390.00%
2021/08/18296.3500.0099.0021391.43%
2021/08/17198.00198.8098.0001400.00%
2021/08/16198.2000.0097.7011420.70%
2021/08/132100.502101.75100.0001530.00%
2021/08/1200.00398.2099.30-3155-1.93%
2021/08/1100.00398.3797.80-3158-1.89%
2021/08/0900.00196.2095.50-1163-0.61%
2021/08/06396.00196.0095.5021651.21%
2021/08/05298.00298.8096.0001690.00%
2021/08/0400.00199.5098.60-1172-0.58%
2021/08/03299.6000.0099.1021761.13%
2021/08/02199.70199.70101.0001800.00%
2021/07/302100.00299.80100.0001800.00%
2021/07/292100.501101.00100.0011810.55%
2021/07/282100.201101.00102.0011830.55%
2021/07/2700.001102.00102.50-1188-0.53%
2021/07/262101.752101.50102.0001890.00%
2021/07/233100.67299.90101.0011900.53%
2021/07/2200.00199.6099.10-1190-0.53%
2021/07/21199.405100.2098.70-4191-2.09%
2021/07/201101.501100.50100.5001930.00%
2021/07/193101.0000.00101.0031921.56%
2021/07/165104.002104.00102.0031961.53%
2021/07/1500.001104.00103.50-1195-0.51%
2021/07/142104.501104.50105.0011950.51%
2021/07/131105.5000.00105.5012000.50%
2021/07/0900.002105.00106.00-2211-0.94%
2021/07/0800.002105.25105.50-2215-0.93%
2021/07/0700.001107.00105.50-1219-0.46%
2021/07/052105.251105.00105.0012220.45%
2021/07/022104.502104.50104.0002320.00%
2021/07/0100.004105.50105.50-4239-1.67%
2021/06/2900.001105.50106.00-1239-0.42%
2021/06/281106.0000.00105.5012390.42%
2021/06/241105.501106.50107.0002390.00%
2021/06/213105.003104.50105.5002410.00%
2021/06/1800.004107.25107.00-4242-1.65%
2021/06/174107.002108.00107.5022460.81%
2021/06/1600.002109.00107.00-2248-0.81%
2021/06/0900.001109.50110.50-1254-0.39%
2021/06/084111.0000.00111.0042571.55%
2021/06/079110.893110.50111.0062602.30%
2021/06/041108.004109.00109.00-3260-1.15%
2021/06/0300.002107.50108.00-2263-0.76%
2021/06/023106.832107.00107.0012800.36%
2021/06/014106.004105.88106.0002810.00%
2021/05/3100.001106.00106.00-1285-0.35%
2021/05/281105.5000.00106.5012850.35%
2021/05/273105.505105.80105.50-2285-0.70%
2021/05/263105.502105.50105.5012860.35%
2021/05/2500.004106.63105.00-4288-1.39%
2021/05/2412106.5400.00106.00122904.13%
2021/05/2121107.7432108.05107.00-11290-3.79%
2021/05/2013128.1213130.04127.5002810.00%
2021/05/1912127.793126.50131.0092763.26%
2021/05/182124.2500.00125.0022720.73%
2021/05/172116.502118.75119.5002700.00%
2021/05/1400.004121.50122.00-4266-1.50%
2021/05/131116.505120.10118.50-4263-1.52%
2021/05/1211125.0017124.50124.00-6257-2.33%
2021/05/118130.441131.00129.5072512.78%
2021/05/106133.674135.50134.5022470.81%
2021/05/076130.752129.50131.5042431.64%
2021/05/052128.502128.75127.5002430.00%
2021/05/042126.508129.06126.00-6241-2.48%
2021/05/031131.005131.00131.00-4235-1.70%
2021/04/296132.921132.50133.0052362.11%
2021/04/272133.002132.50133.0002360.00%
2021/04/262132.0000.00134.0022360.85%
2021/04/2200.008132.25131.00-8233-3.42%
2021/04/212134.0000.00134.5022280.87%
2021/04/192133.509134.28133.50-7229-3.06%
2021/04/162137.504138.50137.00-2224-0.89%
2021/04/152138.001136.50137.0012170.46%
2021/04/1400.0014133.79135.00-14215-6.50%
2021/04/134133.753133.33133.0012130.47%
2021/04/123135.504134.50134.50-1211-0.47%
2021/04/091136.504137.75135.00-3215-1.39%
2021/04/085139.0028138.61138.00-23213-10.75%
2021/04/0714135.111135.50136.50132036.37%
2021/04/0600.005131.50131.00-5196-2.54%
2021/04/012132.0016132.53132.00-14197-7.09%
2021/03/312133.5000.00132.5021971.01%
2021/03/265134.1000.00134.0051982.52%
2021/03/2516134.4400.00134.00162017.96%
2021/03/2400.002134.50134.00-2200-1.00%
2021/03/2300.0013134.15134.00-13199-6.51%
2021/03/2228134.9300.00134.002819714.18%
2021/03/1800.001132.00132.00-1193-0.52%
2021/03/171131.5000.00131.5011950.51%
2021/03/0800.0015133.00134.00-15310-4.83%
2021/03/0500.006128.17128.50-6317-1.89%
2021/03/0423126.6500.00128.50233227.14%
2021/03/038124.8100.00126.0083192.50%
2021/03/0200.007126.00123.50-7320-2.19%
2021/02/264124.752125.00125.0023210.62%
2021/02/253128.838127.50127.50-5324-1.54%
2021/02/2410126.7000.00129.00103233.09%
2021/02/238125.9400.00125.5083242.47%
2021/02/222125.7500.00125.5023320.60%
2021/02/194123.5000.00123.5043331.20%
2021/02/184123.8800.00124.5043401.18%
2021/02/1700.002121.50123.00-2346-0.58%
2021/02/059119.3900.00119.5093482.58%
2021/02/043120.0000.00119.5033520.85%
2021/01/2700.005123.10122.50-5368-1.36%
2021/01/2231121.5000.00121.00313788.19%
2021/01/2114122.5000.00121.50143823.66%
2021/01/206122.5800.00121.5063891.54%
2021/01/113126.0000.00126.0034100.73%
2021/01/042126.5000.00126.5024720.42%
2020/12/2900.003120.33119.00-3500-0.60%
2020/12/2800.001121.00121.00-1526-0.19%
2020/12/2500.008122.69122.00-8545-1.47%
2020/12/2400.004122.88123.00-4568-0.70%
2020/12/224124.5000.00122.5046080.66%
2020/12/211124.5000.00122.5016270.16%
2020/12/1000.004128.00126.50-4921-0.43%
2020/12/092129.508128.75128.50-6920-0.65%
2020/12/0700.0013126.35125.50-13929-1.40%
2020/12/0400.0023129.59129.00-23922-2.49%
2020/12/0200.001148.00140.50-1896-0.11%
2020/12/0100.0024138.08139.50-24824-2.91%
2020/11/1900.001127.50131.00-1784-0.13%
2020/11/1800.001126.50127.00-1778-0.13%
2020/11/1100.0011130.68130.50-11761-1.45%
2020/11/0400.003131.17131.00-3750-0.40%
2020/10/303126.003130.17126.0007460.00%
2020/10/293129.004129.38129.00-1746-0.13%
2020/10/2600.005137.30137.00-5734-0.68%
2020/10/224134.2500.00134.0047270.55%
2020/10/194137.5000.00139.0047200.56%
2020/10/1600.0011139.05137.50-11716-1.53%
2020/10/1500.004144.00141.50-4706-0.57%
2020/10/1330146.1500.00146.00307004.28%
2020/10/061147.0000.00145.5016470.15%
2020/09/2900.009145.72145.50-9606-1.48%
2020/09/2800.007141.50144.00-7585-1.19%
2020/09/254138.3818143.94137.00-14578-2.42%
2020/09/233150.1717150.47145.00-14533-2.63%
2020/09/222149.5000.00148.0025010.40%
2020/09/1800.003157.50151.00-3431-0.69%
2020/09/1717145.008142.00145.5093012.99%
2020/09/1600.007131.21132.50-7254-2.75%
2020/09/153129.5000.00130.0032401.25%
2020/09/1100.005125.20126.00-5229-2.18%
2020/09/107120.863125.00126.5042221.80%
2020/09/093113.5000.00115.0032101.42%
2020/09/0300.002124.25122.50-2206-0.97%
2020/09/0200.005127.60128.00-5204-2.44%
2020/09/0100.003127.00127.50-3205-1.46%
2020/08/281125.0000.00126.0012060.49%
2020/08/2700.001125.00125.00-1207-0.48%
2020/08/121126.501126.50127.5002170.00%
2020/08/111128.5000.00127.5012250.44%
2020/08/101128.5000.00128.0012320.43%
2020/08/062127.0000.00126.0022520.79%
2020/08/041135.503132.50129.00-2259-0.77%
2020/08/031132.002131.00132.50-1266-0.38%
2020/07/302132.501129.50131.5012830.35%
2020/07/2800.001125.50126.00-1283-0.35%
2020/07/231132.0000.00132.0012830.35%
2020/07/092129.0000.00128.0022710.74%
2020/06/3000.001119.00119.00-1257-0.39%
2020/06/162121.0000.00120.5022760.72%
2020/06/111119.5000.00119.0013080.32%
2020/06/106123.9200.00122.0063171.89%
2020/06/092129.0000.00126.5023210.62%
2020/06/089128.2200.00128.0093292.73%
2020/06/057126.8600.00127.0073302.12%
2020/06/037126.2100.00127.5073382.07%
2020/06/011125.0000.00128.5013390.29%
2020/05/273129.6700.00127.5033380.89%
2020/05/076119.759118.83122.00-3307-0.97%
2020/05/061111.5000.00111.0012910.34%
2020/05/0500.002110.00109.50-2294-0.68%
2020/05/0400.003109.67110.00-3301-1.00%
2020/04/2800.003107.50108.50-3309-0.97%
2020/04/241108.001108.50106.5003300.00%
2020/04/211103.506104.75103.50-5321-1.56%
2020/04/201105.5000.00106.0013200.31%
2020/04/1700.003106.83104.00-3321-0.93%
2020/04/141101.0015101.33102.00-14326-4.29%
2020/04/1300.004101.13100.50-4331-1.21%
2020/04/1000.002102.75103.00-2334-0.60%
2020/04/081102.0000.00102.5013420.29%
2020/04/06196.40397.5798.00-2340-0.59%
2020/03/27194.6000.0093.3013540.28%
2020/03/26293.5000.0093.2023500.57%
2020/03/251994.4100.0092.90193505.43%
2020/03/23186.5000.0088.0013500.29%
2020/03/20889.4900.0089.1083492.29%
2020/03/19487.2000.0086.1043421.17%
2020/03/18495.303296.0595.30-28334-8.38%
2020/03/17892.8400.0094.0083262.45%
2020/03/1632100.9000.0098.003231510.15%
2020/03/137104.433104.00104.0043041.31%
2020/03/1214116.187119.00115.0072962.36%
2020/03/1112127.5800.00127.00122914.12%
2020/03/105128.2000.00131.0052911.72%
2020/03/094131.257134.36131.00-3287-1.04%
2020/03/063134.501134.00135.0022820.71%
2020/03/058133.3800.00134.0082842.82%
2020/03/041133.0000.00132.5012820.35%
2020/03/035132.101131.00132.5042831.41%
2020/03/0200.001129.00129.00-1284-0.35%
2020/02/2715131.034132.75130.50112813.90%
2020/02/2600.001134.50135.00-1280-0.36%
2020/02/241134.001133.50134.0002820.00%
2020/02/219136.223136.00136.0062862.09%
2020/02/206135.0000.00135.5062902.06%
2020/02/193134.501134.00134.5022880.69%
2020/02/189133.3300.00134.0092853.15%
2020/02/172133.0000.00132.0022820.71%
2020/02/146132.831133.00133.0052761.81%
2020/02/133130.003129.67129.0002690.00%
2020/02/124129.7500.00129.5042671.49%
2020/02/1000.001127.00127.00-1261-0.38%
2020/02/0700.003126.33126.00-3262-1.14%
2020/02/063127.3300.00129.5032621.14%
2020/02/0500.001125.50123.50-1258-0.39%
2020/02/043128.3300.00128.5032511.19%
2020/02/031130.0000.00130.0012500.40%
2020/01/312130.0000.00131.5022470.81%
2020/01/302128.002129.00126.5002390.00%
2020/01/103128.0000.00128.0032321.29%
2020/01/082128.5000.00128.0022270.88%
2020/01/073128.003128.33128.5002220.00%
2020/01/062126.7500.00129.0022180.92%
2020/01/036126.3300.00127.0062162.78%
2020/01/026125.4210126.95126.00-4213-1.87%
2019/12/3100.002123.50123.50-2209-0.95%
2019/12/2700.004127.50125.00-4209-1.91%
2019/12/1900.003124.00122.50-3186-1.61%
2019/12/187122.291121.00123.5061843.25%
2019/12/176121.6700.00121.0061813.30%
2019/12/163122.172121.50121.5011810.55%
2019/12/133120.832122.50120.5011810.55%
2019/12/1200.002120.00118.50-2180-1.11%
2019/12/1100.001117.00117.00-1179-0.56%
2019/12/1000.003118.50118.50-3181-1.65%
2019/12/0900.001119.00119.00-1179-0.56%
2019/12/0600.003120.50119.50-3181-1.66%
2019/12/0500.001117.00116.50-1176-0.57%
2019/12/0300.004113.50113.00-4174-2.29%
2019/12/0200.001112.00114.00-1177-0.56%
2019/11/2900.001112.50112.50-1182-0.55%
2019/11/2700.005113.50113.00-5183-2.73%
2019/11/2600.002114.00114.50-2180-1.11%
2019/11/2100.005113.50113.50-5174-2.86%
2019/11/1900.006118.67117.50-6165-3.63%
2019/11/1800.002121.50121.00-2160-1.25%
2019/11/1500.003121.67122.50-3160-1.87%
2019/11/1300.002122.50122.50-2160-1.25%
2019/11/1200.004123.63124.00-4160-2.50%
2019/11/1100.003124.50124.50-3159-1.88%
2019/11/0800.003124.17125.00-3156-1.91%
2019/11/0700.002122.50123.50-2156-1.28%
2019/11/0600.005124.60124.00-5156-3.19%
2019/11/0500.003126.33125.50-3161-1.86%
2019/11/0100.004123.50123.50-4163-2.45%
2019/10/3100.004123.13123.50-4166-2.40%
2019/10/2300.005128.10128.00-5158-3.16%
2019/10/221126.0014128.46129.00-13152-8.54%
2019/10/211125.506126.83125.50-5143-3.47%
2019/10/1800.001127.50128.00-1143-0.70%
2019/10/1700.003123.17123.00-3140-2.14%
2019/10/164124.0000.00124.5041422.81%
2019/10/1500.002123.75123.00-2145-1.37%
2019/10/145125.002123.75123.5031511.98%
2019/10/0900.003125.00124.00-3151-1.99%
2019/10/0700.0014126.68126.50-14159-8.80%
2019/10/0400.001128.00128.50-1157-0.63%
2019/10/0200.002123.25123.50-2154-1.29%
2019/10/0100.002124.25124.50-2155-1.28%
2019/09/2000.001122.50123.00-1166-0.60%
2019/09/191123.0000.00123.0011660.60%
2019/09/1811124.0500.00124.00111666.61%
2019/09/112126.5000.00127.0021621.23%
2019/09/0600.003133.50134.00-3164-1.83%
2019/09/0500.0012134.58133.50-12165-7.25%
2019/09/0400.001133.00135.00-1167-0.60%
2019/09/0310149.8500.00149.00101675.97%
2019/09/023147.6700.00148.0031671.79%
2019/08/303147.0000.00147.5031761.70%
2019/08/294145.0000.00145.5041852.16%
2019/08/283143.8300.00143.5031861.61%
2019/08/2700.002143.00142.50-2187-1.07%
2019/08/2000.002145.75146.00-2194-1.03%
2019/08/1900.001145.00145.00-1196-0.51%
2019/08/1600.004145.75145.00-4202-1.98%
2019/08/1500.005143.00144.50-5206-2.42%
2019/08/1300.006141.92141.00-6214-2.80%
2019/08/121145.5000.00144.5012160.46%
2019/08/0500.004141.38140.50-4219-1.83%
2019/08/023140.0000.00140.5032191.37%
2019/08/0100.005137.30137.00-5215-2.32%
2019/07/3100.001138.50139.00-1214-0.47%
2019/07/2900.001143.00142.00-1219-0.46%
2019/07/2600.001141.00145.00-1221-0.45%
2019/07/1900.001144.00140.50-1232-0.43%
2019/07/1800.009142.33143.00-9233-3.85%
2019/07/1700.0015140.90141.50-15237-6.31%
2019/07/1600.0011143.64145.00-11246-4.45%
2019/07/0200.001153.50154.50-1255-0.39%
2019/06/252158.7500.00158.0022440.82%
2019/06/247158.1400.00159.5072462.84%
2019/06/212159.2500.00158.5022470.81%
2019/06/186161.1700.00161.5062482.41%
2019/06/176162.4200.00160.5062472.42%
2019/06/142166.0000.00163.5022460.81%
2019/06/131164.5000.00164.5012440.41%
2019/06/123162.5000.00162.5032431.23%
2019/06/0535160.8100.00160.003522115.77%
2019/06/037154.0000.00154.5072143.26%
2019/05/318153.8100.00154.5082133.75%
2019/05/306149.4200.00152.0062082.88%
2019/05/297148.7100.00149.0072073.37%
2019/05/283149.6700.00148.5032081.44%
2019/05/272150.2500.00150.0022090.95%
2019/05/2400.007150.00150.00-7210-3.32%
2019/05/2000.003149.33148.00-3212-1.41%
2019/05/1500.002148.50149.50-2241-0.83%
2019/05/1400.001144.50146.50-1236-0.42%
2019/05/1300.004144.00143.50-4233-1.71%
2019/05/0600.001141.50140.50-1236-0.42%
2019/05/0300.005144.10144.50-5235-2.12%
2019/04/223142.0000.00150.0032231.34%
2019/04/194140.0000.00140.5042121.88%
2019/04/153137.6700.00140.5032111.42%
2019/03/211129.5000.00132.5012990.33%
2019/02/2213136.3100.00135.50132824.60%
2019/02/1800.0013141.27139.00-13263-4.93%
2019/02/144131.1300.00131.0042251.77%
2019/02/112129.2500.00129.0022230.90%
2019/01/283131.5000.00131.5032241.34%
2019/01/2524132.421133.00131.002322310.29%
2019/01/2300.003126.83127.00-3216-1.38%
2019/01/2100.003123.67123.00-3214-1.40%
2019/01/1800.001128.50127.50-1208-0.48%
2019/01/1600.004127.13127.00-4206-1.93%
2019/01/141127.0000.00127.0012020.49%
2019/01/1100.001131.00129.50-1201-0.50%
2019/01/101127.002131.00130.00-1199-0.50%
2019/01/083128.1712128.33127.50-9193-4.64%
2019/01/072133.253133.50132.00-1187-0.53%
2019/01/048132.813133.50132.5051852.70%
2019/01/034136.1314135.86135.50-10186-5.37%
2019/01/021136.5000.00136.5011850.54%
2018/12/281136.0000.00136.0011830.55%
2018/12/271133.0000.00133.0011770.56%
2018/12/2600.006137.67133.00-6173-3.47%
2018/12/244140.255142.20138.00-1150-0.66%
2018/12/205133.9000.00133.5051064.71%
2018/12/1900.002131.50131.00-292-2.17%
2018/12/182133.0000.00132.002872.28%
2018/12/1700.004131.50133.00-483-4.77%
2018/11/273122.1700.00122.003694.31%
2018/11/061126.5000.00126.501811.23%
2018/11/0100.001119.50120.00-177-1.29%
2018/10/2900.003120.67121.50-386-3.45%
2018/10/2600.003119.50120.00-388-3.40%
2018/10/2500.001119.50119.50-188-1.13%
2018/10/2400.001121.50121.50-187-1.14%
2018/10/1900.001120.00121.00-187-1.14%
2018/10/1800.001120.50120.50-187-1.14%
2018/10/1600.002118.75120.00-287-2.29%
2018/10/1500.007119.21119.00-786-8.06%
2018/10/111121.505118.30117.50-486-4.61%
2018/10/0900.004122.00123.50-483-4.79%
2018/10/0800.001122.50123.50-182-1.21%
2018/10/0500.002122.00123.50-284-2.37%
2018/10/021126.0000.00126.001911.09%
2018/09/277126.5000.00125.507957.29%
2018/09/2600.002126.00127.00-296-2.08%
2018/09/1300.008122.88124.00-8103-7.71%
2018/09/111127.0000.00127.0011040.96%
2018/09/1000.001130.00128.50-1105-0.95%
2018/09/0300.001130.00129.50-1108-0.93%
2018/08/3000.0012128.04128.00-12110-10.85%
2018/08/284129.2500.00128.5041093.66%
2018/08/242124.2500.00124.0021002.00%
2018/08/231122.0000.00122.001991.01%
2018/08/201122.5000.00122.5011020.97%
2018/08/171123.5000.00123.5011090.92%
2018/08/109130.0600.00129.5091137.92%
2018/08/092129.2500.00128.5021131.76%
2018/08/0700.002137.00132.00-2111-1.79%
2018/08/0200.007126.29126.50-7100-6.95%
2018/08/015125.4000.00125.005985.08%
2018/07/3100.002123.50123.50-297-2.05%
2018/07/0400.0014124.07123.00-1492-15.10%
2018/06/2100.004121.63122.00-493-4.26%
2018/06/2000.001119.00120.00-195-1.05%
2018/06/199119.282119.75119.507977.15%
2018/06/1400.001120.00120.00-198-1.02%
2018/06/1300.001120.00120.00-196-1.03%
2018/06/1200.002120.50120.00-296-2.07%
2018/06/1100.004122.38120.50-497-4.11%
2018/06/0800.004124.38124.00-497-4.10%
2018/06/0700.002123.50123.50-299-2.01%
2018/06/052122.009121.06120.00-796-7.22%
2018/06/042122.2500.00121.502982.04%
2018/06/0100.005119.60120.00-5100-4.96%
2018/05/312119.7500.00120.0021021.96%
2018/05/3000.004119.00118.50-4102-3.89%
2018/05/2900.001120.00120.00-1102-0.98%
2018/04/1700.001129.00128.50-1149-0.67%
2018/04/1600.006129.50129.00-6149-4.02%
2018/04/127130.0700.00130.5071474.75%
2018/04/1132128.6700.00128.003214621.77%
2018/04/021126.0000.00130.5011450.69%
2018/03/2600.003117.00118.50-3144-2.07%
2018/03/2300.002117.00118.50-2142-1.40%
2018/03/221114.0000.00120.5011400.71%
2018/03/091128.5000.00128.0011470.68%
2018/03/072125.5000.00126.5021471.36%
2018/03/0500.001126.50124.50-1144-0.69%
2018/03/011127.0000.00127.0011450.69%
2018/02/2700.001128.00127.00-1145-0.69%
2018/02/2600.001133.00131.00-1144-0.69%
2018/02/2300.001131.50131.00-1145-0.69%
2018/02/2100.001125.50127.50-1147-0.68%
2018/02/093115.5000.00126.0031442.08%
2018/02/084127.6300.00126.0041213.29%
2018/02/0700.004145.63139.50-495-4.20%
2018/02/0600.003153.67150.00-392-3.24%
2018/02/0500.002156.75159.00-291-2.19%
2018/02/0100.003156.67159.00-390-3.33%
2018/01/3100.0010160.50159.50-1089-11.20%
2018/01/295162.4000.00164.005955.22%
2018/01/045175.1000.00174.5051463.41%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－7天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章