材料-KY (4763)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	92	763.55	122	759.71	752.00	-30	2,804	-1.07%	大賣/
2024/05/03	58	802.53	67.6	816.69	794.00	-9.6	2,761	-0.35%
2024/05/02	62	825.10	52	819.10	825.00	10	2,771	0.36%
2024/04/30	38	809.76	142.7	810.42	819.00	-104.7	2,817	-3.71%	大賣/鉅額交易
2024/04/29	153	809.04	112	805.79	808.00	41	2,819	1.45%	大買/大賣/
2024/04/26	75	782.19	63	781.03	779.00	12	2,816	0.43%
2024/04/25	28	760.46	133	757.86	762.00	-105	2,816	-3.73%	大賣/鉅額交易
2024/04/24	234	762.60	188	762.23	778.00	46	2,833	1.62%	大買/大賣/
2024/04/23	87	735.34	102	739.07	733.00	-15	2,832	-0.53%	大賣/
2024/04/22	220	745.60	180	752.49	730.00	40	2,852	1.40%	大買/大賣/
2024/04/19	177.4	764.67	198.2	772.23	764.00	-20.8	2,836	-0.73%	大買/大賣/
2024/04/18	112	808.84	139	802.79	810.00	-27	2,802	-0.96%	大買/大賣/
2024/04/17	88	835.11	83.4	833.02	829.00	4.6	2,828	0.16%
2024/04/16	156	834.80	147	842.05	821.00	9	2,850	0.32%	大買/大賣/
2024/04/15	31	908.77	43	919.58	900.00	-12	2,862	-0.42%
2024/04/12	36	913.08	18	905.06	917.00	18	2,993	0.60%
2024/04/11	42	916.57	49	915.00	904.00	-7	3,072	-0.23%
2024/04/10	40	924.05	49	927.22	915.00	-9	3,130	-0.29%
2024/04/09	77	926.51	58	931.59	920.00	19	3,151	0.60%
2024/04/08	29	942.90	75	961.71	942.00	-46	3,138	-1.47%
2024/04/03	130	975.35	171.1	963.86	965.00	-41.1	3,113	-1.32%	大買/大賣/
2024/04/02	178	940.48	93	940.91	951.00	85	3,095	2.75%	大買/
2024/04/01	45	913.91	51	911.92	907.00	-6	3,059	-0.20%
2024/03/29	23	901.09	26	899.58	898.00	-3	3,064	-0.10%
2024/03/28	16	896.69	28	899.79	896.00	-12	3,114	-0.39%
2024/03/27	33	895.12	29	895.86	892.00	4	3,238	0.12%
2024/03/26	22	891.55	30	905.17	888.00	-8	3,279	-0.24%
2024/03/25	68	911.25	41	911.41	900.00	27	3,284	0.82%
2024/03/22	34	895.82	84	897.48	894.00	-50	3,302	-1.51%
2024/03/21	145	915.74	98	916.18	919.00	47	3,298	1.42%	大買/
2024/03/20	27	890.96	24	901.17	883.00	3	3,289	0.09%
2024/03/19	25	911.44	83	912.49	908.00	-58	3,311	-1.75%
2024/03/18	91	907.82	36	905.17	916.00	55	3,366	1.63%
2024/03/15	47.3	897.88	74	900.15	889.00	-26.7	3,409	-0.78%
2024/03/14	95	900.85	105	901.43	898.00	-10	3,412	-0.29%	大賣/
2024/03/13	181	912.70	221	923.33	898.00	-40	3,410	-1.17%	大買/大賣/
2024/03/12	145	926.30	214	922.33	927.00	-69	3,388	-2.04%	大買/大賣/
2024/03/11	149	905.83	169	898.82	915.00	-20	3,443	-0.58%	大買/大賣/
2024/03/08	174	904.63	214	924.28	879.00	-40	3,501	-1.14%	大買/大賣/
2024/03/07	206	959.60	197	971.52	940.00	9	3,475	0.26%	大買/大賣/
2024/03/06	154	1010.21	149	1025.79	978.00	5	3,502	0.14%	大買/大賣/
2024/03/05	117	1037.91	134	1050.08	1025.00	-17	3,444	-0.49%	大買/大賣/
2024/03/04	285	1071.95	273	1060.31	1050.00	12	3,440	0.35%	大買/大賣/
2024/03/01	233	1000.68	178	994.44	1020.00	55	3,381	1.63%	大買/大賣/
2024/02/29	103	951.68	121.2	945.34	968.00	-18.2	3,315	-0.55%	大買/大賣/
2024/02/27	199	943.60	154	947.44	948.00	45	3,312	1.36%	大買/大賣/
2024/02/26	289	919.92	233	929.08	950.00	56	3,261	1.72%	大買/大賣/
2024/02/23	74	875.91	28	870.21	869.00	46	3,180	1.45%
2024/02/22	10	859.90	7	866.43	858.00	3	3,215	0.09%
2024/02/21	29	879.07	51	876.61	865.00	-22	3,279	-0.67%
2024/02/20	55	880.42	75	883.08	871.00	-20	3,335	-0.60%
2024/02/19	66	862.79	7	846.86	871.00	59	3,345	1.76%
2024/02/16	23	855.35	98	867.09	849.00	-75	3,401	-2.21%
2024/02/15	201	868.79	84	862.93	873.00	117	3,476	3.36%	大買/鉅額交易
2024/02/05	17	840.53	56	839.38	831.00	-39	3,575	-1.09%
2024/02/02	48	841.21	26	839.85	839.00	22	3,657	0.60%
2024/02/01	42	833.62	26.4	833.75	832.00	15.6	3,707	0.42%
2024/01/31	29	855.97	163.3	860.36	842.00	-134.3	3,750	-3.58%	大賣/鉅額交易
2024/01/30	114	873.46	174.1	873.58	868.00	-60.1	3,807	-1.58%	大買/大賣/
2024/01/29	136	852.35	52	848.44	865.00	84	3,848	2.18%	大買/
2024/01/26	68	832.74	28	832.07	834.00	40	3,884	1.03%
2024/01/25	48	847.88	95	854.23	830.00	-47	3,988	-1.18%
2024/01/24	155	863.85	108	869.26	852.00	47	4,045	1.16%	大買/大賣/
2024/01/23	36	843.83	40	846.83	838.00	-4	4,089	-0.10%
2024/01/22	102	839.04	95	839.46	840.00	7	4,115	0.17%	大買/
2024/01/19	20	834.60	65	839.55	833.00	-45	4,167	-1.08%
2024/01/18	102	853.97	97	844.22	836.00	5	4,222	0.12%	大買/
2024/01/17	75	836.08	63	846.17	838.00	12	4,231	0.28%
2024/01/16	43	864.14	107	878.03	857.00	-64	4,224	-1.51%	大賣/
2024/01/15	167	882.26	41	881.20	881.00	126	4,242	2.97%	大買/鉅額交易
2024/01/12	45	882.22	251.4	882.14	874.00	-206.4	4,250	-4.86%	大賣/鉅額交易
2024/01/11	119	878.68	49	876.78	894.00	70	4,278	1.64%	大買/
2024/01/10	83	871.81	131	869.79	864.00	-48	4,259	-1.13%	大賣/
2024/01/09	221	869.63	206	873.71	865.00	15	4,295	0.35%	大買/大賣/
2024/01/08	355.3	861.28	383	863.14	870.00	-27.7	4,269	-0.65%	大買/大賣/
2024/01/05	306	810.81	183	811.58	823.00	123	4,201	2.93%	大買/大賣/鉅額交易
2024/01/04	199	787.93	133	788.38	801.00	66	4,183	1.58%	大買/大賣/
2024/01/03	43	766.56	40	768.00	761.00	3	4,157	0.07%
2024/01/02	15	784.40	31	789.94	782.00	-16	4,215	-0.38%
2023/12/29	14	801.71	116.3	800.34	798.00	-102.3	4,246	-2.41%	大賣/鉅額交易
2023/12/28	38	806.18	17	803.41	804.00	21	4,254	0.49%
2023/12/27	17	803.53	41	807.41	797.00	-24	4,291	-0.56%
2023/12/26	76	816.36	84	821.23	810.00	-8	4,305	-0.19%
2023/12/25	121	824.60	122	832.38	820.00	-1	4,308	-0.02%	大買/大賣/
2023/12/22	264	835.32	287.2	844.43	832.00	-23.2	4,285	-0.54%	大買/大賣/
2023/12/21	127	798.87	113	799.16	802.00	14	4,221	0.33%	大買/大賣/
2023/12/20	55	790.38	54	789.94	791.00	1	4,238	0.02%
2023/12/19	76	782.71	170	796.52	781.00	-94	4,267	-2.20%	大賣/
2023/12/18	57	793.26	54	791.96	805.00	3	4,272	0.07%
2023/12/15	104	793.60	90	790.13	787.00	14	4,292	0.33%	大買/
2023/12/14	90	792.72	88	796.43	786.00	2	4,326	0.05%
2023/12/13	204	802.65	291.1	801.57	799.00	-87.1	4,348	-2.00%	大買/大賣/
2023/12/12	174	772.25	215	790.27	778.00	-41	4,353	-0.94%	大買/大賣/
2023/12/11	61	799.75	216	797.79	795.00	-155	4,354	-3.56%	大賣/鉅額交易
2023/12/08	26	806.58	53	809.00	802.00	-27	4,362	-0.62%
2023/12/07	122	804.55	212	805.10	805.00	-90	4,388	-2.05%	大買/大賣/
2023/12/06	292	805.66	123	815.11	796.00	169	4,384	3.85%	大買/大賣/鉅額交易
2023/12/05	306	830.01	185.5	833.59	828.00	120.5	4,332	2.78%	大買/大賣/鉅額交易
2023/12/04	42	906.79	338	912.24	898.00	-296	4,320	-6.85%	大賣/鉅額交易
2023/12/01	208	909.67	498	910.16	929.00	-290	4,334	-6.69%	大買/大賣/鉅額交易
2023/11/30	159	884.35	192.4	883.16	887.00	-33.4	4,310	-0.78%	大買/大賣/
2023/11/29	135	880.55	218	881.69	870.00	-83	4,358	-1.90%	大買/大賣/
2023/11/28	119	860.55	118	863.36	860.00	1	4,463	0.02%	大買/大賣/
2023/11/27	130	856.15	113	861.35	848.00	17	4,521	0.38%	大買/大賣/
2023/11/24	161	871.43	75	879.39	859.00	86	4,602	1.87%	大買/
2023/11/22	124	914.33	116	916.87	907.00	8	4,732	0.17%	大買/大賣/
2023/11/21	125	916.13	163	920.90	905.00	-38	4,772	-0.80%	大買/大賣/
2023/11/20	365	930.42	186	937.72	923.00	179	4,814	3.72%	大買/大賣/鉅額交易
2023/11/17	137	980.12	177	977.74	966.00	-40	4,783	-0.84%	大買/大賣/
2023/11/16	147	965.88	165	970.35	967.00	-18	4,770	-0.38%	大買/大賣/
2023/11/15	267	955.80	243	962.53	958.00	24	4,762	0.50%	大買/大賣/
2023/11/14	155	930.61	379	928.77	959.00	-224	4,826	-4.64%	大買/大賣/鉅額交易
2023/11/13	356	927.29	228	949.89	893.00	128	4,779	2.68%	大買/大賣/鉅額交易
2023/11/10	182	1002.44	190	1008.86	982.00	-8	4,693	-0.17%	大買/大賣/
2023/11/09	256.9	1023.07	89.4	1024.36	1030.00	167.5	4,649	3.60%	大買/鉅額交易
2023/11/08	144	1050.21	338	1059.25	1045.00	-194	4,672	-4.15%	大買/大賣/鉅額交易
2023/11/07	166	1035.18	151	1043.11	1040.00	15	4,685	0.32%	大買/大賣/
2023/11/06	219	987.46	363	997.77	1010.00	-144	4,686	-3.07%	大買/大賣/鉅額交易
2023/11/03	203	963.70	174	973.11	945.00	29	4,686	0.62%	大買/大賣/
2023/11/02	303	977.28	332	981.51	972.00	-29	4,680	-0.62%	大買/大賣/
2023/11/01	332	965.10	396.9	978.38	981.00	-64.9	4,608	-1.41%	大買/大賣/
2023/10/31	320	1029.54	216	1069.24	968.00	104	4,555	2.28%	大買/大賣/鉅額交易
2023/10/30	120	1072.79	92	1077.39	1075.00	28	4,532	0.62%	大買/
2023/10/27	132	1082.27	103	1124.18	1075.00	29	4,573	0.63%	大買/大賣/
2023/10/26	148	1167.23	209	1172.51	1135.00	-61	4,546	-1.34%	大買/大賣/
2023/10/25	65	1180.39	252	1188.93	1155.00	-187	4,507	-4.15%	大賣/鉅額交易
2023/10/24	182	1192.83	87	1189.71	1200.00	95	4,544	2.09%	大買/
2023/10/23	116	1187.50	232	1204.48	1165.00	-116	4,586	-2.53%	大買/大賣/鉅額交易
2023/10/20	79	1198.99	158	1200.32	1220.00	-79	4,557	-1.73%	大賣/
2023/10/19	139	1209.71	126	1209.64	1235.00	13	4,543	0.29%	大買/大賣/
2023/10/18	44	1155.91	39	1167.82	1170.00	5	4,541	0.11%
2023/10/17	83	1197.77	282	1213.87	1165.00	-199	4,550	-4.37%	大賣/鉅額交易
2023/10/16	119	1209.24	109	1210.64	1235.00	10	4,523	0.22%	大買/大賣/
2023/10/13	249	1184.54	237	1182.70	1185.00	12	4,521	0.27%	大買/大賣/
2023/10/12	202	1133.19	126	1127.78	1180.00	76	4,495	1.69%	大買/大賣/
2023/10/11	98	1091.28	175	1095.34	1075.00	-77	4,484	-1.72%	大賣/
2023/10/06	178	1087.75	222	1105.23	1090.00	-44	4,533	-0.97%	大買/大賣/
2023/10/05	39	1093.46	56	1099.46	1120.00	-17	4,529	-0.38%
2023/10/04	27	1040.93	83	1054.76	1030.00	-56	4,571	-1.22%
2023/10/03	106	1057.26	48	1041.77	1050.00	58	4,611	1.26%	大買/
2023/10/02	85	1141.65	66	1131.36	1165.00	19	4,659	0.41%
2023/09/28	68	1118.97	113	1128.36	1105.00	-45	4,743	-0.95%	大賣/
2023/09/27	73	1144.45	94	1142.98	1135.00	-21	4,861	-0.43%
2023/09/26	149	1125.74	108	1138.38	1115.00	41	4,946	0.83%	大買/大賣/
2023/09/25	120	1131.04	104	1124.04	1160.00	16	4,963	0.32%	大買/大賣/
2023/09/22	141	1053.09	97	1062.42	1090.00	44	5,002	0.88%	大買/
2023/09/21	129	1018.95	123.2	1033.37	1045.00	5.8	5,074	0.11%	大買/大賣/
2023/09/20	164	1052.84	129	1050.43	1030.00	35	5,125	0.68%	大買/大賣/
2023/09/19	144	1090.80	189	1119.89	1070.00	-45	5,098	-0.88%	大買/大賣/
2023/09/18	149	1166.44	165	1185.88	1155.00	-16	5,071	-0.32%	大買/大賣/
2023/09/15	202.6	1181.60	443	1183.43	1185.00	-240.4	5,020	-4.79%	大買/大賣/鉅額交易
2023/09/14	280	1115.34	200	1114.13	1140.00	80	4,987	1.60%	大買/大賣/
2023/09/13	151	1052.29	199	1048.87	1070.00	-48	4,979	-0.96%	大買/大賣/
2023/09/12	214	1035.07	146	1043.36	1040.00	68	5,055	1.35%	大買/大賣/
2023/09/11	184	1053.83	120	1061.38	1055.00	64	5,052	1.27%	大買/大賣/
2023/09/08	76	1075.46	86	1094.83	1060.00	-10	5,051	-0.20%
2023/09/07	190	1095.05	163	1088.41	1095.00	27	5,116	0.53%	大買/大賣/
2023/09/06	279	1069.96	137	1081.17	1045.00	142	5,045	2.81%	大買/大賣/鉅額交易
2023/09/05	474	1039.24	137	1062.48	1090.00	337	5,000	6.74%	大買/大賣/鉅額交易
2023/09/04	61	997.18	308	995.58	997.00	-247	4,978	-4.96%	大賣/鉅額交易
2023/09/01	499	971.13	359	967.66	990.00	140	5,038	2.78%	大買/大賣/鉅額交易
2023/08/31	490	925.47	315.2	922.75	936.00	174.8	5,005	3.49%	大買/大賣/鉅額交易
2023/08/30	699	901.77	389	901.56	912.00	310	4,962	6.25%	大買/大賣/鉅額交易
2023/08/29	397	846.53	235	845.55	880.00	162	5,027	3.22%	大買/大賣/鉅額交易
2023/08/28	189	825.48	334	830.98	810.00	-145	5,005	-2.90%	大買/大賣/鉅額交易
2023/08/25	186	835.79	285	829.55	835.00	-99	5,005	-1.98%	大買/大賣/
2023/08/24	444	834.72	446	833.45	850.00	-2	4,983	-0.04%	大買/大賣/
2023/08/23	208	791.27	119	787.25	791.00	89	4,905	1.81%	大買/大賣/
2023/08/22	289	810.16	318	807.08	792.00	-29	4,913	-0.59%	大買/大賣/
2023/08/21	288	785.02	168	783.62	787.00	120	4,909	2.44%	大買/大賣/鉅額交易
2023/08/18	498	787.73	724	811.52	756.00	-226	4,934	-4.58%	大買/大賣/鉅額交易
2023/08/17	224	792.63	298	792.72	813.00	-74	4,887	-1.51%	大買/大賣/
2023/08/16	322	769.07	221	768.82	771.00	101	4,905	2.06%	大買/大賣/鉅額交易
2023/08/15	128	770.91	429	771.31	776.00	-301	4,942	-6.09%	大買/大賣/鉅額交易
2023/08/14	472	746.81	180	748.12	743.00	292	5,002	5.84%	大買/大賣/鉅額交易
2023/08/11	191	766.16	318	765.40	772.00	-127	5,062	-2.51%	大買/大賣/鉅額交易
2023/08/10	427	782.78	201	796.42	750.00	226	5,058	4.47%	大買/大賣/鉅額交易
2023/08/09	296	851.08	229	870.15	833.00	67	5,070	1.32%	大買/大賣/
2023/08/08	143	914.55	189	925.61	899.00	-46	5,113	-0.90%	大買/大賣/
2023/08/07	111	875.06	155	892.64	907.00	-44	5,146	-0.85%	大買/大賣/
2023/08/04	84	842.18	168	845.61	842.00	-84	5,224	-1.61%	大賣/
2023/08/02	201	859.71	349	862.97	841.00	-148	5,277	-2.80%	大買/大賣/鉅額交易
2023/08/01	345.4	884.58	137	907.59	850.00	208.4	5,314	3.92%	大買/大賣/鉅額交易
2023/07/31	161	957.21	135	969.07	938.00	26	5,331	0.49%	大買/大賣/
2023/07/28	33	950.91	43	950.02	950.00	-10	5,415	-0.18%
2023/07/27	45	927.47	33	905.15	925.00	12	5,565	0.22%
2023/07/26	163	929.98	367	949.39	898.00	-204	5,634	-3.62%	大買/大賣/鉅額交易
2023/07/25	89	898.13	188	890.96	911.00	-99	5,649	-1.75%	大賣/
2023/07/24	201	848.36	108	863.81	829.00	93	5,778	1.61%	大買/大賣/
2023/07/21	144	820.42	175	818.31	841.00	-31	5,752	-0.54%	大買/大賣/
2023/07/20	250	802.14	183	802.16	806.00	67	5,699	1.18%	大買/大賣/
2023/07/19	238	780.14	166	779.01	774.00	72	5,651	1.27%	大買/大賣/
2023/07/18	274	783.24	271	784.26	779.00	3	5,611	0.05%	大買/大賣/
2023/07/17	339	763.11	354	760.09	767.00	-15	5,554	-0.27%	大買/大賣/
2023/07/14	274	743.40	188	739.28	757.00	86	5,498	1.56%	大買/大賣/
2023/07/13	481	713.17	230	723.65	712.00	251	5,438	4.62%	大買/大賣/鉅額交易
2023/07/12	353	708.10	165	722.07	722.00	188	5,340	3.52%	大買/大賣/鉅額交易
2023/07/11	212	681.44	309	684.47	679.00	-97	5,256	-1.85%	大買/大賣/
2023/07/10	121	653.52	147	652.76	658.00	-26	5,166	-0.50%	大買/大賣/
2023/07/07	302	652.99	466	648.67	655.00	-164	5,115	-3.21%	大買/大賣/鉅額交易
2023/07/06	481	655.27	507	657.83	660.00	-26	5,028	-0.52%	大買/大賣/
2023/07/05	566	620.57	324	620.61	649.00	242	4,948	4.89%	大買/大賣/鉅額交易
2023/07/04	632	578.45	193	574.79	590.00	439	4,860	9.03%	大買/大賣/鉅額交易
2023/07/03	172	547.45	230	536.82	555.00	-58	4,768	-1.22%	大買/大賣/
2023/06/30	420	570.09	583	563.43	552.00	-163	4,710	-3.46%	大買/大賣/鉅額交易
2023/06/29	470	565.27	307	565.80	575.00	163	4,618	3.53%	大買/大賣/鉅額交易
2023/06/28	346	544.16	166	541.06	542.00	180	4,509	3.99%	大買/大賣/鉅額交易
2023/06/27	40	519.08	52	520.85	517.00	-12	4,423	-0.27%
2023/06/26	93	518.26	126	519.69	515.00	-33	4,507	-0.73%	大賣/
2023/06/21	45	530.13	40	529.00	533.00	5	4,679	0.11%
2023/06/20	48	530.02	261	534.78	530.00	-213	4,886	-4.36%	大賣/鉅額交易
2023/06/19	135	557.06	111	559.79	544.00	24	5,080	0.47%	大買/大賣/
2023/06/16	350	560.84	249	560.88	562.00	101	5,139	1.97%	大買/大賣/鉅額交易
2023/06/15	181	536.75	43.1	535.14	544.00	137.9	5,111	2.70%	大買/鉅額交易
2023/06/14	115	528.29	138	524.74	528.00	-23	5,232	-0.44%	大買/大賣/
2023/06/13	236	537.78	185	537.28	531.00	51	5,286	0.96%	大買/大賣/
2023/06/12	57	517.89	32	517.63	516.00	25	5,274	0.47%
2023/06/09	37	516.46	38	521.84	514.00	-1	5,434	-0.02%
2023/06/08	80	519.65	87	523.10	518.00	-7	5,513	-0.13%
2023/06/07	192	548.07	258	546.68	533.00	-66	5,577	-1.18%	大買/大賣/
2023/06/06	218	535.61	135	543.47	550.00	83	5,565	1.49%	大買/大賣/
2023/06/05	63	512.71	80	517.86	522.00	-17	5,695	-0.30%
2023/06/02	159	532.21	209	537.06	506.00	-50	5,800	-0.86%	大買/大賣/
2023/06/01	160	544.04	161	544.38	553.00	-1	5,780	-0.02%	大買/大賣/
2023/05/31	104	531.36	89	535.47	527.00	15	5,918	0.25%	大買/
2023/05/30	76	544.37	84	549.89	538.00	-8	5,977	-0.13%
2023/05/29	82	559.23	102	557.97	550.00	-20	6,164	-0.32%	大賣/
2023/05/26	88	567.40	70	565.00	556.00	18	6,499	0.28%
2023/05/25	74.2	568.16	47	567.17	560.00	27.2	6,593	0.41%
2023/05/24	65	559.45	72	563.11	563.00	-7	6,653	-0.11%
2023/05/23	70	580.41	113	588.84	565.00	-43	6,694	-0.64%	大賣/
2023/05/22	144	589.85	128	591.05	599.00	16	6,674	0.24%	大買/大賣/
2023/05/19	116	570.19	149	570.06	578.00	-33	6,669	-0.49%	大買/大賣/
2023/05/18	206	560.89	211	562.16	558.00	-5	6,685	-0.07%	大買/大賣/
2023/05/17	203	540.84	191	550.28	557.00	12	6,750	0.18%	大買/大賣/
2023/05/16	22	525.68	33	523.58	520.00	-11	6,714	-0.16%
2023/05/15	164	529.30	248	538.14	522.00	-84	6,712	-1.25%	大買/大賣/
2023/05/12	290	531.37	210	538.18	546.00	80	6,806	1.18%	大買/大賣/
2023/05/11	88	527.58	118	528.64	520.00	-30	6,816	-0.44%	大賣/
2023/05/10	224	533.26	245	535.52	528.00	-21	6,948	-0.30%	大買/大賣/
2023/05/09	117	522.38	114	523.96	515.00	3	7,101	0.04%	大買/大賣/
2023/05/08	133.1	514.20	47	526.70	511.00	86.1	7,094	1.21%	大買/
2023/05/05	47	543.72	90	545.77	548.00	-43	7,103	-0.61%
2023/05/04	154	524.23	221	521.74	545.00	-67	7,112	-0.94%	大買/大賣/
2023/05/03	258	518.10	274	517.87	530.00	-16	7,234	-0.22%	大買/大賣/
2023/05/02	126	498.01	177	493.47	517.00	-51	7,232	-0.71%	大買/大賣/
2023/04/28	202	455.97	57	460.61	470.50	145	7,254	2.00%	大買/鉅額交易
2023/04/27	51	430.00	828	431.14	428.00	-777	7,463	-10.41%	大賣/鉅額交易
2023/04/26	1	440.50	0	0.00	435.00	1	7,651	0.01%
2023/04/20	2	466.50	0	0.00	465.00	2	8,820	0.02%
2023/04/13	13	434.73	0	0.00	438.50	13	9,623	0.14%
2023/04/12	1	442.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	9	430.67	0	0.00	437.00	9	9,791	0.09%
2023/04/10	1	425.00	23	422.74	437.00	-22	9,805	-0.22%
2023/04/07	0	0.00	54	382.52	400.00	-54	9,816	-0.55%
2023/04/06	2	356.75	25	359.38	364.00	-23	9,765	-0.24%
2023/03/31	1	348.00	30	346.03	348.00	-29	9,778	-0.30%
2023/03/30	2	335.25	0	0.00	335.00	2	9,864	0.02%
2023/03/28	5	321.10	0	0.00	320.50	5	9,950	0.05%
2023/03/27	915	323.57	131	315.13	322.50	784	9,937	7.89%	大買/大賣/鉅額交易
2023/03/24	140	324.78	508	319.97	307.00	-368	9,843	-3.74%	大買/大賣/鉅額交易
2023/03/23	512	334.04	631	333.29	333.00	-119	9,649	-1.23%	大買/大賣/鉅額交易
2023/03/22	810	322.31	752	330.07	330.50	58	9,436	0.61%	大買/大賣/
2023/03/21	288	310.71	342	312.45	308.00	-54	9,229	-0.59%	大買/大賣/
2023/03/20	304	309.09	326	308.70	305.00	-22	9,190	-0.24%	大買/大賣/
2023/03/17	298	303.18	185	305.74	306.50	113	9,206	1.23%	大買/大賣/鉅額交易
2023/03/16	181	302.91	222	305.00	307.00	-41	9,055	-0.45%	大買/大賣/
2023/03/15	281	307.52	536	307.17	302.00	-255	8,993	-2.84%	大買/大賣/鉅額交易
2023/03/14	575	305.35	350	309.01	299.00	225	8,930	2.52%	大買/大賣/鉅額交易
2023/03/13	482	317.26	479	319.03	321.50	3	8,749	0.03%	大買/大賣/
2023/03/10	584	323.65	337	323.78	321.50	247	8,685	2.84%	大買/大賣/鉅額交易
2023/03/09	358	337.11	323	338.71	335.00	35	8,591	0.41%	大買/大賣/
2023/03/08	634	335.65	583	335.56	341.00	51	8,474	0.60%	大買/大賣/
2023/03/07	327	353.18	373	353.22	347.50	-46	8,264	-0.56%	大買/大賣/
2023/03/06	333	347.28	298	347.28	348.00	35	8,170	0.43%	大買/大賣/
2023/03/03	625	334.06	588	335.52	338.00	37	8,065	0.46%	大買/大賣/
2023/03/02	279	314.59	228	314.39	318.00	51	7,875	0.65%	大買/大賣/
2023/03/01	366	319.80	469	322.96	307.50	-103	7,758	-1.33%	大買/大賣/鉅額交易
2023/02/24	693	353.78	576	356.97	339.00	117	7,589	1.54%	大買/大賣/鉅額交易
2023/02/23	386	337.16	462	337.47	356.00	-76	7,252	-1.05%	大買/大賣/
2023/02/22	370	314.79	322	315.72	324.00	48	7,156	0.67%	大買/大賣/
2023/02/21	296	319.61	329	320.12	318.00	-33	7,113	-0.46%	大買/大賣/
2023/02/20	261	308.49	193	308.00	312.50	68	7,095	0.96%	大買/大賣/
2023/02/17	218	301.77	351	302.55	301.00	-133	7,039	-1.89%	大買/大賣/鉅額交易
2023/02/16	420	307.55	269	309.22	306.00	151	7,017	2.15%	大買/大賣/鉅額交易
2023/02/15	693	304.85	644	306.53	310.00	49	6,954	0.70%	大買/大賣/
2023/02/14	268	294.45	306	294.20	297.50	-38	6,802	-0.56%	大買/大賣/
2023/02/13	350	288.21	258	288.32	289.50	92	6,722	1.37%	大買/大賣/
2023/02/10	547	295.88	542	297.38	286.00	5	6,710	0.07%	大買/大賣/
2023/02/09	378	299.21	410	296.85	291.50	-32	6,540	-0.49%	大買/大賣/
2023/02/08	741	295.05	733	297.70	299.50	8	6,420	0.12%	大買/大賣/
2023/02/07	597	285.85	575	287.08	293.50	22	6,241	0.35%	大買/大賣/
2023/02/06	334	263.85	434	265.04	267.00	-100	5,999	-1.67%	大買/大賣/
2023/02/03	303	261.13	295	260.89	260.50	8	5,925	0.14%	大買/大賣/
2023/02/02	309	270.59	473	271.50	269.50	-164	5,794	-2.83%	大買/大賣/鉅額交易
2023/02/01	730	281.21	597	283.69	271.00	133	5,688	2.34%	大買/大賣/鉅額交易
2023/01/31	548	285.27	467	286.63	288.00	81	5,439	1.49%	大買/大賣/
2023/01/30	571	282.07	665	284.30	283.00	-94	5,267	-1.78%	大買/大賣/
2023/01/17	705	274.31	741	276.26	276.00	-36	5,107	-0.70%	大買/大賣/
2023/01/16	464	265.70	531	264.47	275.00	-67	4,814	-1.39%	大買/大賣/
2023/01/13	734	261.62	1,011	262.88	254.50	-277	4,476	-6.19%	大買/大賣/鉅額交易
2023/01/12	1,139	253.39	1,278	254.44	272.00	-139	4,215	-3.30%	大買/大賣/鉅額交易
2023/01/11	877	246.03	642	247.02	251.00	235	3,927	5.98%	大買/大賣/鉅額交易
2023/01/10	1,426	237.88	1,267	239.76	246.00	159	3,669	4.33%	大買/大賣/鉅額交易
2023/01/09	543	223.20	505	221.17	234.00	38	3,333	1.14%	大買/大賣/
2023/01/06	359	208.40	611	206.32	213.00	-252	3,140	-8.02%	大買/大賣/鉅額交易
2023/01/05	436	205.90	245	206.72	208.00	191	3,037	6.29%	大買/大賣/鉅額交易
2023/01/04	927	201.63	1,365	203.42	209.50	-438	2,961	-14.79%	大買/大賣/鉅額交易
2023/01/03	562	188.00	247	189.46	195.50	315	2,701	11.66%	大買/大賣/鉅額交易
2022/12/30	287	185.91	749	183.02	178.00	-462	2,652	-17.42%	大買/大賣/鉅額交易
2022/12/29	121	183.05	303	182.11	187.00	-182	2,590	-7.03%	大買/大賣/鉅額交易
2022/12/28	184	179.79	138	180.07	180.00	46	2,607	1.76%	大買/大賣/
2022/12/27	200	178.40	172	177.36	178.50	28	2,593	1.08%	大買/大賣/
2022/12/26	27	171.09	58	170.82	169.00	-31	2,543	-1.22%
2022/12/23	81	174.28	196	173.78	172.00	-115	2,534	-4.54%	大賣/鉅額交易
2022/12/22	309	183.40	412	181.10	180.00	-103	2,503	-4.11%	大買/大賣/鉅額交易
2022/12/21	166	182.23	77	182.63	185.00	89	2,407	3.70%	大買/
2022/12/20	353	174.74	106	176.82	168.50	247	2,357	10.48%	大買/大賣/鉅額交易
2022/12/19	17	173.12	15	172.93	173.00	2	2,310	0.09%
2022/12/16	13	176.38	42	175.98	176.50	-29	2,311	-1.25%
2022/12/15	35	179.19	66	179.54	179.00	-31	2,307	-1.34%
2022/12/14	115	175.67	92	175.36	177.00	23	2,308	1.00%	大買/
2022/12/13	91	173.36	105	175.90	173.00	-14	2,317	-0.60%	大賣/
2022/12/12	180	181.19	169	181.23	177.50	11	2,309	0.48%	大買/大賣/
2022/12/09	100	180.24	304	181.22	185.00	-204	2,253	-9.05%	大賣/鉅額交易
2022/12/08	126	169.67	155	169.64	171.00	-29	2,175	-1.33%	大買/大賣/
2022/12/07	206	168.36	152	167.43	165.50	54	2,180	2.48%	大買/大賣/
2022/12/06	158	168.16	132	169.97	164.50	26	2,174	1.20%	大買/大賣/
2022/12/05	33	170.53	31	170.50	168.50	2	2,176	0.09%
2022/12/02	267	174.57	239	175.38	171.00	28	2,201	1.27%	大買/大賣/
2022/12/01	109	171.46	68	171.68	172.00	41	2,180	1.88%	大買/
2022/11/30	125	167.90	18	167.14	169.00	107	2,193	4.88%	大買/鉅額交易
2022/11/29	147	168.14	121	169.60	167.50	26	2,222	1.17%	大買/大賣/
2022/11/28	180	173.62	108	172.69	173.50	72	2,199	3.27%	大買/大賣/
2022/11/25	226	166.23	214	165.53	165.00	12	2,127	0.56%	大買/大賣/
2022/11/24	296	163.59	167	163.38	164.00	129	2,076	6.21%	大買/大賣/鉅額交易
2022/11/23	212	161.74	34	161.41	163.00	178	2,040	8.72%	大買/鉅額交易
2022/11/22	212	160.01	172	159.86	159.50	40	2,025	1.97%	大買/大賣/
2022/11/21	361	157.87	119	158.03	158.50	242	1,967	12.30%	大買/大賣/鉅額交易
2022/11/18	193	156.76	115	157.36	157.50	78	1,949	4.00%	大買/大賣/
2022/11/17	249	151.93	171	152.54	154.00	78	1,921	4.06%	大買/大賣/
2022/11/16	192	143.71	191	141.82	145.00	1	1,844	0.05%	大買/大賣/
2022/11/15	93	133.96	59	133.78	134.50	34	1,752	1.94%
2022/11/14	75	130.27	68	130.79	132.00	7	1,749	0.40%
2022/11/11	42	128.07	26	128.77	126.00	16	1,704	0.94%
2022/11/10	27	127.06	13	127.08	128.00	14	1,652	0.85%
2022/11/09	20	125.73	31	125.23	126.00	-11	1,642	-0.67%
2022/11/08	70	125.84	59	125.76	124.50	11	1,629	0.68%
2022/11/07	19	122.42	14	121.79	122.00	5	1,566	0.32%
2022/11/04	31	120.48	15	120.90	120.50	16	1,541	1.04%
2022/11/03	10	121.15	39	121.40	123.00	-29	1,518	-1.91%
2022/11/02	3	115.00	3	117.83	120.00	0	1,469	0.00%
2022/11/01	22	112.59	27	115.02	115.00	-5	1,424	-0.35%
2022/10/31	8	108.69	4	109.25	109.50	4	1,402	0.29%
2022/10/28	15	109.50	34	109.35	108.00	-19	1,394	-1.36%
2022/10/27	27	108.69	26	109.90	111.50	1	1,388	0.07%
2022/10/26	25	108.14	72	108.44	107.00	-47	1,375	-3.42%
2022/10/25	52	107.73	25	108.50	108.00	27	1,358	1.99%
2022/10/24	12	111.38	29	111.48	108.50	-17	1,342	-1.27%
2022/10/21	21	111.14	53	112.94	110.50	-32	1,329	-2.41%
2022/10/20	23	111.20	19	111.84	111.00	4	1,313	0.30%
2022/10/19	37	113.76	29	116.17	113.50	8	1,297	0.62%
2022/10/18	24	115.81	28	116.91	115.50	-4	1,287	-0.31%
2022/10/17	55	116.42	106	116.16	116.50	-51	1,277	-3.99%	大賣/
2022/10/14	22	123.48	27	123.81	123.00	-5	1,244	-0.40%
2022/10/13	34	119.41	69.2	121.47	118.50	-35.2	1,231	-2.86%
2022/10/12	33	123.36	129	122.01	124.00	-96	1,213	-7.91%	大賣/
2022/10/11	67	125.52	137	124.64	122.00	-70	1,197	-5.84%	大賣/
2022/10/07	170	134.45	169	135.15	129.50	1	1,173	0.09%	大買/大賣/
2022/10/06	114	137.08	89	138.48	135.00	25	1,107	2.26%	大買/
2022/10/05	229	135.68	132	134.25	136.00	97	1,044	9.28%	大買/大賣/
2022/10/04	13	129.00	23	128.35	132.00	-10	945	-1.06%
2022/10/03	24	118.25	34	118.65	120.00	-10	915	-1.09%
2022/09/30	19	119.05	41	119.82	120.00	-22	908	-2.42%
2022/09/29	1	121.00	18	122.92	121.00	-17	902	-1.88%
2022/09/28	24	125.73	122	127.52	124.50	-98	891	-10.99%	大賣/
2022/09/27	5	130.40	42	129.45	133.00	-37	874	-4.23%
2022/09/26	28	128.32	46	128.12	128.00	-18	862	-2.09%
2022/09/23	18	131.44	40	131.78	131.00	-22	850	-2.59%
2022/09/22	58	129.78	70	132.62	133.50	-12	843	-1.42%
2022/09/21	92	132.75	17	133.29	130.50	75	831	9.02%
2022/09/20	33	138.21	86	138.64	136.00	-53	806	-6.57%
2022/09/19	65	136.26	29	138.66	139.50	36	783	4.59%
2022/09/16	19	139.58	17	140.82	138.00	2	759	0.26%
2022/09/15	9	138.78	78	139.91	138.50	-69	736	-9.37%
2022/09/14	79	139.30	60	139.83	143.00	19	712	2.67%
2022/09/13	59	140.49	58	139.60	140.00	1	683	0.15%
2022/09/12	4	143.00	118	139.10	136.50	-114	649	-17.55%	大賣/鉅額交易
2022/09/08	93	137.01	84	138.58	141.50	9	609	1.48%
2022/09/07	69	130.20	21	134.29	129.00	48	574	8.35%
2022/09/06	52	140.79	53	139.42	139.50	-1	545	-0.18%
2022/09/05	111	138.11	87	137.16	136.00	24	505	4.74%	大買/
2022/09/02	30	130.92	14	129.96	131.00	16	464	3.44%
2022/09/01	20	127.05	7	127.86	127.00	13	454	2.86%
2022/08/31	9	127.61	37	128.45	127.50	-28	462	-6.05%
2022/08/30	36	129.83	15	129.73	128.50	21	475	4.42%
2022/08/29	2	126.75	14	126.39	129.00	-12	477	-2.51%
2022/08/26	10	126.45	11	126.55	128.00	-1	465	-0.21%
2022/08/25	53	122.76	24	123.75	123.00	29	442	6.56%
2022/08/24	43	123.53	12	126.04	122.50	31	422	7.33%
2022/08/23	17	120.94	15	119.87	122.50	2	392	0.51%
2022/08/22	17	123.68	7	123.29	121.50	10	385	2.60%
2022/08/19	55	123.03	8	120.13	125.00	47	367	12.79%
2022/08/18	43	118.85	5	119.50	119.50	38	336	11.29%
2022/08/17	3	118.50	2	117.50	116.50	1	325	0.31%
2022/08/16	26	118.73	9	117.61	119.00	17	320	5.31%
2022/08/15	6	114.58	14	116.57	118.00	-8	297	-2.69%
2022/08/12	4	112.75	24	112.56	113.00	-20	277	-7.21%
2022/08/11	0	0.00	1	112.00	111.50	-1	274	-0.36%
2022/08/10	2	110.50	8	110.81	111.00	-6	273	-2.19%
2022/08/09	6	111.17	11	110.86	111.00	-5	273	-1.83%
2022/08/05	0	0.00	1	106.00	106.00	-1	265	-0.38%
2022/08/04	0	0.00	2	104.75	103.50	-2	266	-0.75%
2022/08/03	2	105.50	2	106.50	106.50	0	267	0.00%
2022/08/02	4	106.50	1	106.00	106.50	3	266	1.12%
2022/08/01	7	107.21	1	107.50	107.50	6	270	2.22%
2022/07/27	1	106.00	1	105.50	105.50	0	269	0.00%
2022/07/26	1	107.50	1	108.00	107.00	0	270	0.00%
2022/07/25	2	107.00	2	108.50	107.50	0	272	0.00%
2022/07/22	1	107.00	1	106.00	106.50	0	270	0.00%
2022/07/21	3	104.50	0	0.00	105.50	3	268	1.12%
2022/07/20	0	0.00	5	104.20	104.00	-5	267	-1.87%
2022/07/19	2	103.25	4	104.00	104.00	-2	265	-0.75%
2022/07/18	0	0.00	11	105.82	105.50	-11	260	-4.22%
2022/07/15	13	107.88	28	109.66	107.00	-15	258	-5.81%
2022/07/14	11	112.23	1	112.50	112.50	10	251	3.97%
2022/07/13	1	112.50	4	112.00	112.00	-3	250	-1.20%
2022/07/12	4	111.63	1	112.00	112.00	3	249	1.20%
2022/07/11	17	113.21	3	114.17	113.50	14	249	5.60%
2022/07/08	29	113.95	4	115.00	114.00	25	249	10.02%
2022/07/07	13	112.19	2	112.00	113.50	11	246	4.47%
2022/07/06	7	112.07	2	113.00	111.50	5	243	2.05%
2022/07/05	26	110.94	5	111.50	112.50	21	242	8.64%
2022/07/04	2	107.75	4	107.25	108.50	-2	241	-0.83%
2022/07/01	2	105.00	4	106.88	106.00	-2	249	-0.80%
2022/06/30	2	109.25	10	111.00	109.50	-8	247	-3.23%
2022/06/29	21	114.02	11	113.59	114.00	10	240	4.15%
2022/06/28	6	112.25	0	0.00	112.00	6	236	2.54%
2022/06/27	16	113.88	0	0.00	112.50	16	235	6.80%
2022/06/24	7	112.64	3	112.17	111.50	4	232	1.72%
2022/06/23	8	110.69	3	111.50	110.50	5	230	2.17%
2022/06/22	5	111.30	3	111.33	111.50	2	230	0.87%
2022/06/21	14	113.04	4	112.00	113.50	10	228	4.38%
2022/06/20	10	109.90	3	111.67	109.50	7	226	3.09%
2022/06/17	19	111.26	12	111.17	112.50	7	223	3.14%
2022/06/16	8	112.25	14	111.86	111.50	-6	221	-2.71%
2022/06/15	28.3	115.20	2	115.00	115.50	26.3	216	12.15%
2022/06/14	14	114.43	3	116.17	114.50	11	214	5.14%
2022/06/13	17	116.50	3	116.83	117.00	14	210	6.66%
2022/06/10	35	117.34	2	117.50	117.50	33	207	15.88%
2022/06/09	12	116.00	33	117.14	117.00	-21	202	-10.38%
2022/06/08	107	115.39	14	113.43	116.00	93	198	46.89%	大買/
2022/06/07	18	110.75	15	111.50	111.00	3	213	1.41%
2022/06/06	7	106.64	0	0.00	106.50	7	196	3.55%
2022/06/02	1	105.00	0	0.00	105.00	1	196	0.51%
2022/06/01	6	105.83	6	106.42	105.00	0	198	0.00%
2022/05/31	1	104.50	0	0.00	104.50	1	197	0.51%
2022/05/30	12	104.63	0	0.00	105.00	12	197	6.08%
2022/05/27	4	101.50	1	101.00	102.00	3	193	1.55%
2022/05/26	1	100.50	0	0.00	100.50	1	193	0.52%
2022/05/24	1	100.00	0	0.00	100.00	1	202	0.49%
2022/05/18	4	100.38	0	0.00	101.50	4	210	1.90%
2022/05/17	1	100.00	3	99.57	99.30	-2	211	-0.95%
2022/05/16	8	99.88	1	99.40	99.60	7	215	3.24%
2022/05/13	3	98.03	2	98.60	98.00	1	213	0.47%
2022/05/12	1	98.70	6	97.90	97.10	-5	215	-2.32%
2022/05/11	2	99.50	1	99.70	98.70	1	215	0.46%
2022/05/10	2	98.90	4	99.70	99.70	-2	214	-0.93%
2022/05/09	7	101.43	3	100.30	100.00	4	215	1.86%
2022/05/06	5	97.12	1	97.80	98.90	4	221	1.81%
2022/05/05	3	96.10	1	96.40	96.40	2	223	0.90%
2022/05/03	1	94.10	8	94.51	94.60	-7	228	-3.07%
2022/04/29	1	95.80	5	96.62	95.80	-4	229	-1.74%
2022/04/28	2	98.15	0	0.00	97.70	2	229	0.87%
2022/04/27	0	0.00	2	98.45	98.20	-2	240	-0.83%
2022/04/26	3	99.93	0	0.00	100.50	3	242	1.24%
2022/04/25	10	98.21	5	98.34	98.60	5	245	2.03%
2022/04/22	19	100.42	0	0.00	99.80	19	254	7.46%
2022/04/21	2	100.50	0	0.00	101.50	2	259	0.77%
2022/04/20	3	101.50	0	0.00	102.00	3	259	1.16%
2022/04/19	3	101.50	0	0.00	101.50	3	260	1.15%
2022/04/18	3	99.90	1	99.50	100.50	2	261	0.76%
2022/04/15	5	99.36	0	0.00	99.30	5	261	1.92%
2022/04/14	12	99.50	2	99.75	99.40	10	265	3.76%
2022/04/13	0	0.00	7	99.67	100.00	-7	264	-2.65%
2022/04/12	1	99.10	0	0.00	99.70	1	262	0.38%
2022/04/11	4	99.63	7	100.13	99.50	-3	263	-1.14%
2022/04/08	4	98.38	20	99.19	98.50	-16	261	-6.13%
2022/04/07	6	100.03	7	100.91	99.20	-1	258	-0.39%
2022/04/06	12	97.23	1	97.50	97.80	11	248	4.42%
2022/04/01	10	96.42	0	0.00	96.00	10	246	4.05%
2022/03/31	1	95.10	0	0.00	95.40	1	245	0.41%
2022/03/30	1	96.10	1	96.70	96.50	0	245	0.00%
2022/03/29	10	96.79	5	96.76	96.00	5	246	2.03%
2022/03/25	0	0.00	5	96.42	96.90	-5	242	-2.06%
2022/03/24	1	94.20	1	95.80	95.80	0	241	0.00%
2022/03/23	0	0.00	7	95.91	95.30	-7	240	-2.91%
2022/03/22	0	0.00	5	95.28	95.90	-5	241	-2.07%
2022/03/21	5	95.08	5	95.62	95.00	0	241	0.00%
2022/03/18	0	0.00	5	93.72	93.40	-5	240	-2.08%
2022/03/17	3	93.37	8	92.65	94.00	-5	241	-2.07%
2022/03/16	4	91.45	0	0.00	92.50	4	239	1.67%
2022/03/15	14	88.94	28	90.04	89.50	-14	236	-5.91%
2022/03/14	5	91.54	6	91.55	91.50	-1	232	-0.43%
2022/03/11	48	90.59	45	90.25	90.30	3	233	1.29%
2022/03/10	46	96.71	91	95.42	93.70	-45	224	-20.02%
2022/03/09	18	104.19	0	0.00	102.00	18	189	9.48%
2022/03/08	12	101.38	10	102.05	102.00	2	186	1.07%
2022/03/07	0	0.00	14	105.64	104.00	-14	183	-7.65%
2022/03/04	3	108.00	6	109.00	109.00	-3	181	-1.65%
2022/03/03	1	107.00	5	108.00	108.00	-4	180	-2.22%
2022/03/02	1	107.00	2	107.75	108.00	-1	179	-0.56%
2022/03/01	5	106.50	0	0.00	107.50	5	179	2.79%
2022/02/25	5	105.70	4	107.25	106.00	1	178	0.56%
2022/02/24	6	109.92	9	109.39	105.50	-3	176	-1.70%
2022/02/23	2	112.00	2	111.50	113.50	0	169	0.00%
2022/02/22	0	0.00	4	111.50	112.00	-4	168	-2.37%
2022/02/21	5	113.50	0	0.00	114.50	5	165	3.03%
2022/02/18	5	112.10	14	114.32	114.00	-9	163	-5.50%
2022/02/17	1	112.00	6	113.08	112.50	-5	160	-3.12%
2022/02/16	22	114.89	2	115.75	115.50	20	157	12.72%
2022/02/14	10	109.65	5	111.60	111.50	5	152	3.28%
2022/02/11	7	111.93	3	112.83	112.00	4	149	2.67%
2022/02/10	4	113.00	5	114.40	113.00	-1	148	-0.67%
2022/02/09	0	0.00	12	115.83	114.50	-12	147	-8.14%
2022/02/08	36	116.35	7	116.79	116.00	29	143	20.17%
2022/02/07	3	112.50	2	112.00	112.50	1	133	0.75%
2022/01/26	0	0.00	2	110.00	109.50	-2	130	-1.54%
2022/01/24	7	105.86	7	108.00	110.00	0	126	0.00%
2022/01/21	4	109.88	3	109.00	107.50	1	124	0.80%
2022/01/20	18	112.33	6	112.50	111.00	12	121	9.85%
2022/01/19	0	0.00	3	108.83	108.50	-3	111	-2.70%
2022/01/18	3	110.83	6	110.92	110.00	-3	111	-2.69%
2022/01/17	7	109.29	0	0.00	112.00	7	107	6.50%
2022/01/14	4	105.13	0	0.00	106.50	4	97	4.12%
2022/01/12	4	101.75	6	103.50	103.00	-2	92	-2.17%
2022/01/11	0	0.00	2	104.00	104.00	-2	90	-2.22%
2022/01/07	0	0.00	0.3	103.50	103.50	-0.3	87	-0.34%
2022/01/04	0	0.00	2	104.00	104.00	-2	82	-2.43%
2021/12/29	1	103.00	0	0.00	104.00	1	80	1.24%
2021/12/24	0	0.00	2	103.50	103.50	-2	81	-2.44%
2021/12/23	0	0.00	6	100.67	102.50	-6	80	-7.43%
2021/12/17	0	0.00	4	102.00	102.00	-4	82	-4.88%
2021/12/16	0	0.00	6	103.17	103.50	-6	82	-7.24%
2021/12/15	1	104.50	3	104.33	104.50	-2	83	-2.39%
2021/12/14	5	103.60	4	104.50	104.00	1	83	1.20%
2021/12/13	11	104.77	0	0.00	105.50	11	81	13.43%
2021/12/10	4	102.88	0	0.00	103.50	4	79	5.04%
2021/12/09	0	0.00	3	103.00	103.00	-3	78	-3.83%
2021/12/07	16	102.19	0	0.00	102.50	16	76	20.96%
2021/12/06	3	98.80	0	0.00	99.30	3	72	4.14%
2021/12/02	0	0.00	2	99.10	99.40	-2	73	-2.72%
2021/12/01	0	0.00	1	98.60	98.80	-1	75	-1.32%
2021/11/17	2	98.50	0	0.00	99.50	2	89	2.24%
2021/11/16	0	0.00	1	99.00	99.40	-1	88	-1.14%
2021/11/15	1	99.00	0	0.00	99.00	1	87	1.14%
2021/11/12	0	0.00	2	99.25	99.50	-2	87	-2.28%
2021/11/09	1	98.80	1	99.60	99.30	0	90	0.00%
2021/11/08	8	99.15	0	0.00	98.60	8	91	8.75%
2021/11/05	0	0.00	1	99.60	99.10	-1	93	-1.07%
2021/11/04	6	100.33	0	0.00	100.00	6	94	6.37%
2021/11/03	2	99.70	0	0.00	99.30	2	95	2.10%
2021/11/02	3	100.50	0	0.00	100.50	3	96	3.09%
2021/11/01	9	100.32	0	0.00	99.70	9	102	8.82%
2021/10/29	9	99.77	0	0.00	99.90	9	102	8.79%
2021/10/28	4	100.88	1	100.50	99.00	3	102	2.92%
2021/10/27	4	100.25	2	100.50	101.00	2	103	1.94%
2021/10/26	5	100.14	0	0.00	101.00	5	103	4.84%
2021/10/25	13	101.77	2	101.25	100.50	11	101	10.80%
2021/10/22	2	101.75	0	0.00	101.50	2	101	1.97%
2021/10/21	5	101.50	0	0.00	102.00	5	103	4.85%
2021/10/20	8	100.51	0	0.00	101.50	8	103	7.75%
2021/10/19	1	99.00	0	0.00	99.40	1	103	0.97%
2021/10/18	2	98.85	0	0.00	98.70	2	104	1.92%
2021/10/15	6	99.58	0	0.00	98.60	6	107	5.60%
2021/10/14	0	0.00	1	98.80	98.20	-1	109	-0.91%
2021/10/13	7	99.46	3	99.23	99.00	4	111	3.58%
2021/10/12	6	98.98	0	0.00	99.00	6	113	5.27%
2021/10/08	9	98.93	0	0.00	99.00	9	115	7.79%
2021/10/07	1	99.00	0	0.00	97.40	1	116	0.86%
2021/10/06	2	98.00	1	98.90	97.50	1	118	0.84%
2021/10/05	1	96.50	2	96.80	97.40	-1	121	-0.82%
2021/10/04	0	0.00	2	97.55	96.70	-2	122	-1.63%
2021/10/01	6	97.93	2	97.40	98.80	4	122	3.27%
2021/09/30	3	99.23	0	0.00	99.00	3	123	2.43%
2021/09/28	1	99.90	1	99.70	100.50	0	126	0.00%
2021/09/27	0	0.00	1	99.80	100.00	-1	128	-0.78%
2021/09/23	0	0.00	2	99.45	99.20	-2	130	-1.54%
2021/09/22	2	100.00	0	0.00	104.00	2	131	1.52%
2021/09/17	0	0.00	1	101.50	101.50	-1	129	-0.77%
2021/09/15	3	101.50	1	102.00	102.00	2	132	1.51%
2021/09/13	2	101.50	0	0.00	101.50	2	134	1.48%
2021/09/10	0	0.00	1	102.00	102.50	-1	136	-0.73%
2021/09/09	6	100.50	0	0.00	102.00	6	138	4.34%
2021/09/08	2	99.80	0	0.00	99.60	2	138	1.44%
2021/09/07	0	0.00	2	103.25	103.00	-2	140	-1.43%
2021/09/02	1	104.50	6	103.92	104.00	-5	132	-3.78%
2021/09/01	0	0.00	2	103.00	103.00	-2	130	-1.54%
2021/08/31	4	102.25	3	102.17	103.00	1	130	0.77%
2021/08/27	0	0.00	2	99.55	98.80	-2	131	-1.52%
2021/08/26	0	0.00	1	98.30	97.20	-1	132	-0.76%
2021/08/24	2	96.00	0	0.00	95.70	2	134	1.49%
2021/08/23	1	96.70	0	0.00	96.70	1	136	0.73%
2021/08/20	0	0.00	1	96.80	96.70	-1	137	-0.73%
2021/08/19	1	96.90	1	96.30	96.10	0	139	0.00%
2021/08/18	2	96.35	0	0.00	99.00	2	139	1.43%
2021/08/17	1	98.00	1	98.80	98.00	0	140	0.00%
2021/08/16	1	98.20	0	0.00	97.70	1	142	0.70%
2021/08/13	2	100.50	2	101.75	100.00	0	153	0.00%
2021/08/12	0	0.00	3	98.20	99.30	-3	155	-1.93%
2021/08/11	0	0.00	3	98.37	97.80	-3	158	-1.89%
2021/08/09	0	0.00	1	96.20	95.50	-1	163	-0.61%
2021/08/06	3	96.00	1	96.00	95.50	2	165	1.21%
2021/08/05	2	98.00	2	98.80	96.00	0	169	0.00%
2021/08/04	0	0.00	1	99.50	98.60	-1	172	-0.58%
2021/08/03	2	99.60	0	0.00	99.10	2	176	1.13%
2021/08/02	1	99.70	1	99.70	101.00	0	180	0.00%
2021/07/30	2	100.00	2	99.80	100.00	0	180	0.00%
2021/07/29	2	100.50	1	101.00	100.00	1	181	0.55%
2021/07/28	2	100.20	1	101.00	102.00	1	183	0.55%
2021/07/27	0	0.00	1	102.00	102.50	-1	188	-0.53%
2021/07/26	2	101.75	2	101.50	102.00	0	189	0.00%
2021/07/23	3	100.67	2	99.90	101.00	1	190	0.53%
2021/07/22	0	0.00	1	99.60	99.10	-1	190	-0.53%
2021/07/21	1	99.40	5	100.20	98.70	-4	191	-2.09%
2021/07/20	1	101.50	1	100.50	100.50	0	193	0.00%
2021/07/19	3	101.00	0	0.00	101.00	3	192	1.56%
2021/07/16	5	104.00	2	104.00	102.00	3	196	1.53%
2021/07/15	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/07/14	2	104.50	1	104.50	105.00	1	195	0.51%
2021/07/13	1	105.50	0	0.00	105.50	1	200	0.50%
2021/07/09	0	0.00	2	105.00	106.00	-2	211	-0.94%
2021/07/08	0	0.00	2	105.25	105.50	-2	215	-0.93%
2021/07/07	0	0.00	1	107.00	105.50	-1	219	-0.46%
2021/07/05	2	105.25	1	105.00	105.00	1	222	0.45%
2021/07/02	2	104.50	2	104.50	104.00	0	232	0.00%
2021/07/01	0	0.00	4	105.50	105.50	-4	239	-1.67%
2021/06/29	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/28	1	106.00	0	0.00	105.50	1	239	0.42%
2021/06/24	1	105.50	1	106.50	107.00	0	239	0.00%
2021/06/21	3	105.00	3	104.50	105.50	0	241	0.00%
2021/06/18	0	0.00	4	107.25	107.00	-4	242	-1.65%
2021/06/17	4	107.00	2	108.00	107.50	2	246	0.81%
2021/06/16	0	0.00	2	109.00	107.00	-2	248	-0.81%
2021/06/09	0	0.00	1	109.50	110.50	-1	254	-0.39%
2021/06/08	4	111.00	0	0.00	111.00	4	257	1.55%
2021/06/07	9	110.89	3	110.50	111.00	6	260	2.30%
2021/06/04	1	108.00	4	109.00	109.00	-3	260	-1.15%
2021/06/03	0	0.00	2	107.50	108.00	-2	263	-0.76%
2021/06/02	3	106.83	2	107.00	107.00	1	280	0.36%
2021/06/01	4	106.00	4	105.88	106.00	0	281	0.00%
2021/05/31	0	0.00	1	106.00	106.00	-1	285	-0.35%
2021/05/28	1	105.50	0	0.00	106.50	1	285	0.35%
2021/05/27	3	105.50	5	105.80	105.50	-2	285	-0.70%
2021/05/26	3	105.50	2	105.50	105.50	1	286	0.35%
2021/05/25	0	0.00	4	106.63	105.00	-4	288	-1.39%
2021/05/24	12	106.54	0	0.00	106.00	12	290	4.13%
2021/05/21	21	107.74	32	108.05	107.00	-11	290	-3.79%
2021/05/20	13	128.12	13	130.04	127.50	0	281	0.00%
2021/05/19	12	127.79	3	126.50	131.00	9	276	3.26%
2021/05/18	2	124.25	0	0.00	125.00	2	272	0.73%
2021/05/17	2	116.50	2	118.75	119.50	0	270	0.00%
2021/05/14	0	0.00	4	121.50	122.00	-4	266	-1.50%
2021/05/13	1	116.50	5	120.10	118.50	-4	263	-1.52%
2021/05/12	11	125.00	17	124.50	124.00	-6	257	-2.33%
2021/05/11	8	130.44	1	131.00	129.50	7	251	2.78%
2021/05/10	6	133.67	4	135.50	134.50	2	247	0.81%
2021/05/07	6	130.75	2	129.50	131.50	4	243	1.64%
2021/05/05	2	128.50	2	128.75	127.50	0	243	0.00%
2021/05/04	2	126.50	8	129.06	126.00	-6	241	-2.48%
2021/05/03	1	131.00	5	131.00	131.00	-4	235	-1.70%
2021/04/29	6	132.92	1	132.50	133.00	5	236	2.11%
2021/04/27	2	133.00	2	132.50	133.00	0	236	0.00%
2021/04/26	2	132.00	0	0.00	134.00	2	236	0.85%
2021/04/22	0	0.00	8	132.25	131.00	-8	233	-3.42%
2021/04/21	2	134.00	0	0.00	134.50	2	228	0.87%
2021/04/19	2	133.50	9	134.28	133.50	-7	229	-3.06%
2021/04/16	2	137.50	4	138.50	137.00	-2	224	-0.89%
2021/04/15	2	138.00	1	136.50	137.00	1	217	0.46%
2021/04/14	0	0.00	14	133.79	135.00	-14	215	-6.50%
2021/04/13	4	133.75	3	133.33	133.00	1	213	0.47%
2021/04/12	3	135.50	4	134.50	134.50	-1	211	-0.47%
2021/04/09	1	136.50	4	137.75	135.00	-3	215	-1.39%
2021/04/08	5	139.00	28	138.61	138.00	-23	213	-10.75%
2021/04/07	14	135.11	1	135.50	136.50	13	203	6.37%
2021/04/06	0	0.00	5	131.50	131.00	-5	196	-2.54%
2021/04/01	2	132.00	16	132.53	132.00	-14	197	-7.09%
2021/03/31	2	133.50	0	0.00	132.50	2	197	1.01%
2021/03/26	5	134.10	0	0.00	134.00	5	198	2.52%
2021/03/25	16	134.44	0	0.00	134.00	16	201	7.96%
2021/03/24	0	0.00	2	134.50	134.00	-2	200	-1.00%
2021/03/23	0	0.00	13	134.15	134.00	-13	199	-6.51%
2021/03/22	28	134.93	0	0.00	134.00	28	197	14.18%
2021/03/18	0	0.00	1	132.00	132.00	-1	193	-0.52%
2021/03/17	1	131.50	0	0.00	131.50	1	195	0.51%
2021/03/08	0	0.00	15	133.00	134.00	-15	310	-4.83%
2021/03/05	0	0.00	6	128.17	128.50	-6	317	-1.89%
2021/03/04	23	126.65	0	0.00	128.50	23	322	7.14%
2021/03/03	8	124.81	0	0.00	126.00	8	319	2.50%
2021/03/02	0	0.00	7	126.00	123.50	-7	320	-2.19%
2021/02/26	4	124.75	2	125.00	125.00	2	321	0.62%
2021/02/25	3	128.83	8	127.50	127.50	-5	324	-1.54%
2021/02/24	10	126.70	0	0.00	129.00	10	323	3.09%
2021/02/23	8	125.94	0	0.00	125.50	8	324	2.47%
2021/02/22	2	125.75	0	0.00	125.50	2	332	0.60%
2021/02/19	4	123.50	0	0.00	123.50	4	333	1.20%
2021/02/18	4	123.88	0	0.00	124.50	4	340	1.18%
2021/02/17	0	0.00	2	121.50	123.00	-2	346	-0.58%
2021/02/05	9	119.39	0	0.00	119.50	9	348	2.58%
2021/02/04	3	120.00	0	0.00	119.50	3	352	0.85%
2021/01/27	0	0.00	5	123.10	122.50	-5	368	-1.36%
2021/01/22	31	121.50	0	0.00	121.00	31	378	8.19%
2021/01/21	14	122.50	0	0.00	121.50	14	382	3.66%
2021/01/20	6	122.58	0	0.00	121.50	6	389	1.54%
2021/01/11	3	126.00	0	0.00	126.00	3	410	0.73%
2021/01/04	2	126.50	0	0.00	126.50	2	472	0.42%
2020/12/29	0	0.00	3	120.33	119.00	-3	500	-0.60%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/25	0	0.00	8	122.69	122.00	-8	545	-1.47%
2020/12/24	0	0.00	4	122.88	123.00	-4	568	-0.70%
2020/12/22	4	124.50	0	0.00	122.50	4	608	0.66%
2020/12/21	1	124.50	0	0.00	122.50	1	627	0.16%
2020/12/10	0	0.00	4	128.00	126.50	-4	921	-0.43%
2020/12/09	2	129.50	8	128.75	128.50	-6	920	-0.65%
2020/12/07	0	0.00	13	126.35	125.50	-13	929	-1.40%
2020/12/04	0	0.00	23	129.59	129.00	-23	922	-2.49%
2020/12/02	0	0.00	1	148.00	140.50	-1	896	-0.11%
2020/12/01	0	0.00	24	138.08	139.50	-24	824	-2.91%
2020/11/19	0	0.00	1	127.50	131.00	-1	784	-0.13%
2020/11/18	0	0.00	1	126.50	127.00	-1	778	-0.13%
2020/11/11	0	0.00	11	130.68	130.50	-11	761	-1.45%
2020/11/04	0	0.00	3	131.17	131.00	-3	750	-0.40%
2020/10/30	3	126.00	3	130.17	126.00	0	746	0.00%
2020/10/29	3	129.00	4	129.38	129.00	-1	746	-0.13%
2020/10/26	0	0.00	5	137.30	137.00	-5	734	-0.68%
2020/10/22	4	134.25	0	0.00	134.00	4	727	0.55%
2020/10/19	4	137.50	0	0.00	139.00	4	720	0.56%
2020/10/16	0	0.00	11	139.05	137.50	-11	716	-1.53%
2020/10/15	0	0.00	4	144.00	141.50	-4	706	-0.57%
2020/10/13	30	146.15	0	0.00	146.00	30	700	4.28%
2020/10/06	1	147.00	0	0.00	145.50	1	647	0.15%
2020/09/29	0	0.00	9	145.72	145.50	-9	606	-1.48%
2020/09/28	0	0.00	7	141.50	144.00	-7	585	-1.19%
2020/09/25	4	138.38	18	143.94	137.00	-14	578	-2.42%
2020/09/23	3	150.17	17	150.47	145.00	-14	533	-2.63%
2020/09/22	2	149.50	0	0.00	148.00	2	501	0.40%
2020/09/18	0	0.00	3	157.50	151.00	-3	431	-0.69%
2020/09/17	17	145.00	8	142.00	145.50	9	301	2.99%
2020/09/16	0	0.00	7	131.21	132.50	-7	254	-2.75%
2020/09/15	3	129.50	0	0.00	130.00	3	240	1.25%
2020/09/11	0	0.00	5	125.20	126.00	-5	229	-2.18%
2020/09/10	7	120.86	3	125.00	126.50	4	222	1.80%
2020/09/09	3	113.50	0	0.00	115.00	3	210	1.42%
2020/09/03	0	0.00	2	124.25	122.50	-2	206	-0.97%
2020/09/02	0	0.00	5	127.60	128.00	-5	204	-2.44%
2020/09/01	0	0.00	3	127.00	127.50	-3	205	-1.46%
2020/08/28	1	125.00	0	0.00	126.00	1	206	0.49%
2020/08/27	0	0.00	1	125.00	125.00	-1	207	-0.48%
2020/08/12	1	126.50	1	126.50	127.50	0	217	0.00%
2020/08/11	1	128.50	0	0.00	127.50	1	225	0.44%
2020/08/10	1	128.50	0	0.00	128.00	1	232	0.43%
2020/08/06	2	127.00	0	0.00	126.00	2	252	0.79%
2020/08/04	1	135.50	3	132.50	129.00	-2	259	-0.77%
2020/08/03	1	132.00	2	131.00	132.50	-1	266	-0.38%
2020/07/30	2	132.50	1	129.50	131.50	1	283	0.35%
2020/07/28	0	0.00	1	125.50	126.00	-1	283	-0.35%
2020/07/23	1	132.00	0	0.00	132.00	1	283	0.35%
2020/07/09	2	129.00	0	0.00	128.00	2	271	0.74%
2020/06/30	0	0.00	1	119.00	119.00	-1	257	-0.39%
2020/06/16	2	121.00	0	0.00	120.50	2	276	0.72%
2020/06/11	1	119.50	0	0.00	119.00	1	308	0.32%
2020/06/10	6	123.92	0	0.00	122.00	6	317	1.89%
2020/06/09	2	129.00	0	0.00	126.50	2	321	0.62%
2020/06/08	9	128.22	0	0.00	128.00	9	329	2.73%
2020/06/05	7	126.86	0	0.00	127.00	7	330	2.12%
2020/06/03	7	126.21	0	0.00	127.50	7	338	2.07%
2020/06/01	1	125.00	0	0.00	128.50	1	339	0.29%
2020/05/27	3	129.67	0	0.00	127.50	3	338	0.89%
2020/05/07	6	119.75	9	118.83	122.00	-3	307	-0.97%
2020/05/06	1	111.50	0	0.00	111.00	1	291	0.34%
2020/05/05	0	0.00	2	110.00	109.50	-2	294	-0.68%
2020/05/04	0	0.00	3	109.67	110.00	-3	301	-1.00%
2020/04/28	0	0.00	3	107.50	108.50	-3	309	-0.97%
2020/04/24	1	108.00	1	108.50	106.50	0	330	0.00%
2020/04/21	1	103.50	6	104.75	103.50	-5	321	-1.56%
2020/04/20	1	105.50	0	0.00	106.00	1	320	0.31%
2020/04/17	0	0.00	3	106.83	104.00	-3	321	-0.93%
2020/04/14	1	101.00	15	101.33	102.00	-14	326	-4.29%
2020/04/13	0	0.00	4	101.13	100.50	-4	331	-1.21%
2020/04/10	0	0.00	2	102.75	103.00	-2	334	-0.60%
2020/04/08	1	102.00	0	0.00	102.50	1	342	0.29%
2020/04/06	1	96.40	3	97.57	98.00	-2	340	-0.59%
2020/03/27	1	94.60	0	0.00	93.30	1	354	0.28%
2020/03/26	2	93.50	0	0.00	93.20	2	350	0.57%
2020/03/25	19	94.41	0	0.00	92.90	19	350	5.43%
2020/03/23	1	86.50	0	0.00	88.00	1	350	0.29%
2020/03/20	8	89.49	0	0.00	89.10	8	349	2.29%
2020/03/19	4	87.20	0	0.00	86.10	4	342	1.17%
2020/03/18	4	95.30	32	96.05	95.30	-28	334	-8.38%
2020/03/17	8	92.84	0	0.00	94.00	8	326	2.45%
2020/03/16	32	100.90	0	0.00	98.00	32	315	10.15%
2020/03/13	7	104.43	3	104.00	104.00	4	304	1.31%
2020/03/12	14	116.18	7	119.00	115.00	7	296	2.36%
2020/03/11	12	127.58	0	0.00	127.00	12	291	4.12%
2020/03/10	5	128.20	0	0.00	131.00	5	291	1.72%
2020/03/09	4	131.25	7	134.36	131.00	-3	287	-1.04%
2020/03/06	3	134.50	1	134.00	135.00	2	282	0.71%
2020/03/05	8	133.38	0	0.00	134.00	8	284	2.82%
2020/03/04	1	133.00	0	0.00	132.50	1	282	0.35%
2020/03/03	5	132.10	1	131.00	132.50	4	283	1.41%
2020/03/02	0	0.00	1	129.00	129.00	-1	284	-0.35%
2020/02/27	15	131.03	4	132.75	130.50	11	281	3.90%
2020/02/26	0	0.00	1	134.50	135.00	-1	280	-0.36%
2020/02/24	1	134.00	1	133.50	134.00	0	282	0.00%
2020/02/21	9	136.22	3	136.00	136.00	6	286	2.09%
2020/02/20	6	135.00	0	0.00	135.50	6	290	2.06%
2020/02/19	3	134.50	1	134.00	134.50	2	288	0.69%
2020/02/18	9	133.33	0	0.00	134.00	9	285	3.15%
2020/02/17	2	133.00	0	0.00	132.00	2	282	0.71%
2020/02/14	6	132.83	1	133.00	133.00	5	276	1.81%
2020/02/13	3	130.00	3	129.67	129.00	0	269	0.00%
2020/02/12	4	129.75	0	0.00	129.50	4	267	1.49%
2020/02/10	0	0.00	1	127.00	127.00	-1	261	-0.38%
2020/02/07	0	0.00	3	126.33	126.00	-3	262	-1.14%
2020/02/06	3	127.33	0	0.00	129.50	3	262	1.14%
2020/02/05	0	0.00	1	125.50	123.50	-1	258	-0.39%
2020/02/04	3	128.33	0	0.00	128.50	3	251	1.19%
2020/02/03	1	130.00	0	0.00	130.00	1	250	0.40%
2020/01/31	2	130.00	0	0.00	131.50	2	247	0.81%
2020/01/30	2	128.00	2	129.00	126.50	0	239	0.00%
2020/01/10	3	128.00	0	0.00	128.00	3	232	1.29%
2020/01/08	2	128.50	0	0.00	128.00	2	227	0.88%
2020/01/07	3	128.00	3	128.33	128.50	0	222	0.00%
2020/01/06	2	126.75	0	0.00	129.00	2	218	0.92%
2020/01/03	6	126.33	0	0.00	127.00	6	216	2.78%
2020/01/02	6	125.42	10	126.95	126.00	-4	213	-1.87%
2019/12/31	0	0.00	2	123.50	123.50	-2	209	-0.95%
2019/12/27	0	0.00	4	127.50	125.00	-4	209	-1.91%
2019/12/19	0	0.00	3	124.00	122.50	-3	186	-1.61%
2019/12/18	7	122.29	1	121.00	123.50	6	184	3.25%
2019/12/17	6	121.67	0	0.00	121.00	6	181	3.30%
2019/12/16	3	122.17	2	121.50	121.50	1	181	0.55%
2019/12/13	3	120.83	2	122.50	120.50	1	181	0.55%
2019/12/12	0	0.00	2	120.00	118.50	-2	180	-1.11%
2019/12/11	0	0.00	1	117.00	117.00	-1	179	-0.56%
2019/12/10	0	0.00	3	118.50	118.50	-3	181	-1.65%
2019/12/09	0	0.00	1	119.00	119.00	-1	179	-0.56%
2019/12/06	0	0.00	3	120.50	119.50	-3	181	-1.66%
2019/12/05	0	0.00	1	117.00	116.50	-1	176	-0.57%
2019/12/03	0	0.00	4	113.50	113.00	-4	174	-2.29%
2019/12/02	0	0.00	1	112.00	114.00	-1	177	-0.56%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/11/27	0	0.00	5	113.50	113.00	-5	183	-2.73%
2019/11/26	0	0.00	2	114.00	114.50	-2	180	-1.11%
2019/11/21	0	0.00	5	113.50	113.50	-5	174	-2.86%
2019/11/19	0	0.00	6	118.67	117.50	-6	165	-3.63%
2019/11/18	0	0.00	2	121.50	121.00	-2	160	-1.25%
2019/11/15	0	0.00	3	121.67	122.50	-3	160	-1.87%
2019/11/13	0	0.00	2	122.50	122.50	-2	160	-1.25%
2019/11/12	0	0.00	4	123.63	124.00	-4	160	-2.50%
2019/11/11	0	0.00	3	124.50	124.50	-3	159	-1.88%
2019/11/08	0	0.00	3	124.17	125.00	-3	156	-1.91%
2019/11/07	0	0.00	2	122.50	123.50	-2	156	-1.28%
2019/11/06	0	0.00	5	124.60	124.00	-5	156	-3.19%
2019/11/05	0	0.00	3	126.33	125.50	-3	161	-1.86%
2019/11/01	0	0.00	4	123.50	123.50	-4	163	-2.45%
2019/10/31	0	0.00	4	123.13	123.50	-4	166	-2.40%
2019/10/23	0	0.00	5	128.10	128.00	-5	158	-3.16%
2019/10/22	1	126.00	14	128.46	129.00	-13	152	-8.54%
2019/10/21	1	125.50	6	126.83	125.50	-5	143	-3.47%
2019/10/18	0	0.00	1	127.50	128.00	-1	143	-0.70%
2019/10/17	0	0.00	3	123.17	123.00	-3	140	-2.14%
2019/10/16	4	124.00	0	0.00	124.50	4	142	2.81%
2019/10/15	0	0.00	2	123.75	123.00	-2	145	-1.37%
2019/10/14	5	125.00	2	123.75	123.50	3	151	1.98%
2019/10/09	0	0.00	3	125.00	124.00	-3	151	-1.99%
2019/10/07	0	0.00	14	126.68	126.50	-14	159	-8.80%
2019/10/04	0	0.00	1	128.00	128.50	-1	157	-0.63%
2019/10/02	0	0.00	2	123.25	123.50	-2	154	-1.29%
2019/10/01	0	0.00	2	124.25	124.50	-2	155	-1.28%
2019/09/20	0	0.00	1	122.50	123.00	-1	166	-0.60%
2019/09/19	1	123.00	0	0.00	123.00	1	166	0.60%
2019/09/18	11	124.05	0	0.00	124.00	11	166	6.61%
2019/09/11	2	126.50	0	0.00	127.00	2	162	1.23%
2019/09/06	0	0.00	3	133.50	134.00	-3	164	-1.83%
2019/09/05	0	0.00	12	134.58	133.50	-12	165	-7.25%
2019/09/04	0	0.00	1	133.00	135.00	-1	167	-0.60%
2019/09/03	10	149.85	0	0.00	149.00	10	167	5.97%
2019/09/02	3	147.67	0	0.00	148.00	3	167	1.79%
2019/08/30	3	147.00	0	0.00	147.50	3	176	1.70%
2019/08/29	4	145.00	0	0.00	145.50	4	185	2.16%
2019/08/28	3	143.83	0	0.00	143.50	3	186	1.61%
2019/08/27	0	0.00	2	143.00	142.50	-2	187	-1.07%
2019/08/20	0	0.00	2	145.75	146.00	-2	194	-1.03%
2019/08/19	0	0.00	1	145.00	145.00	-1	196	-0.51%
2019/08/16	0	0.00	4	145.75	145.00	-4	202	-1.98%
2019/08/15	0	0.00	5	143.00	144.50	-5	206	-2.42%
2019/08/13	0	0.00	6	141.92	141.00	-6	214	-2.80%
2019/08/12	1	145.50	0	0.00	144.50	1	216	0.46%
2019/08/05	0	0.00	4	141.38	140.50	-4	219	-1.83%
2019/08/02	3	140.00	0	0.00	140.50	3	219	1.37%
2019/08/01	0	0.00	5	137.30	137.00	-5	215	-2.32%
2019/07/31	0	0.00	1	138.50	139.00	-1	214	-0.47%
2019/07/29	0	0.00	1	143.00	142.00	-1	219	-0.46%
2019/07/26	0	0.00	1	141.00	145.00	-1	221	-0.45%
2019/07/19	0	0.00	1	144.00	140.50	-1	232	-0.43%
2019/07/18	0	0.00	9	142.33	143.00	-9	233	-3.85%
2019/07/17	0	0.00	15	140.90	141.50	-15	237	-6.31%
2019/07/16	0	0.00	11	143.64	145.00	-11	246	-4.45%
2019/07/02	0	0.00	1	153.50	154.50	-1	255	-0.39%
2019/06/25	2	158.75	0	0.00	158.00	2	244	0.82%
2019/06/24	7	158.14	0	0.00	159.50	7	246	2.84%
2019/06/21	2	159.25	0	0.00	158.50	2	247	0.81%
2019/06/18	6	161.17	0	0.00	161.50	6	248	2.41%
2019/06/17	6	162.42	0	0.00	160.50	6	247	2.42%
2019/06/14	2	166.00	0	0.00	163.50	2	246	0.81%
2019/06/13	1	164.50	0	0.00	164.50	1	244	0.41%
2019/06/12	3	162.50	0	0.00	162.50	3	243	1.23%
2019/06/05	35	160.81	0	0.00	160.00	35	221	15.77%
2019/06/03	7	154.00	0	0.00	154.50	7	214	3.26%
2019/05/31	8	153.81	0	0.00	154.50	8	213	3.75%
2019/05/30	6	149.42	0	0.00	152.00	6	208	2.88%
2019/05/29	7	148.71	0	0.00	149.00	7	207	3.37%
2019/05/28	3	149.67	0	0.00	148.50	3	208	1.44%
2019/05/27	2	150.25	0	0.00	150.00	2	209	0.95%
2019/05/24	0	0.00	7	150.00	150.00	-7	210	-3.32%
2019/05/20	0	0.00	3	149.33	148.00	-3	212	-1.41%
2019/05/15	0	0.00	2	148.50	149.50	-2	241	-0.83%
2019/05/14	0	0.00	1	144.50	146.50	-1	236	-0.42%
2019/05/13	0	0.00	4	144.00	143.50	-4	233	-1.71%
2019/05/06	0	0.00	1	141.50	140.50	-1	236	-0.42%
2019/05/03	0	0.00	5	144.10	144.50	-5	235	-2.12%
2019/04/22	3	142.00	0	0.00	150.00	3	223	1.34%
2019/04/19	4	140.00	0	0.00	140.50	4	212	1.88%
2019/04/15	3	137.67	0	0.00	140.50	3	211	1.42%
2019/03/21	1	129.50	0	0.00	132.50	1	299	0.33%
2019/02/22	13	136.31	0	0.00	135.50	13	282	4.60%
2019/02/18	0	0.00	13	141.27	139.00	-13	263	-4.93%
2019/02/14	4	131.13	0	0.00	131.00	4	225	1.77%
2019/02/11	2	129.25	0	0.00	129.00	2	223	0.90%
2019/01/28	3	131.50	0	0.00	131.50	3	224	1.34%
2019/01/25	24	132.42	1	133.00	131.00	23	223	10.29%
2019/01/23	0	0.00	3	126.83	127.00	-3	216	-1.38%
2019/01/21	0	0.00	3	123.67	123.00	-3	214	-1.40%
2019/01/18	0	0.00	1	128.50	127.50	-1	208	-0.48%
2019/01/16	0	0.00	4	127.13	127.00	-4	206	-1.93%
2019/01/14	1	127.00	0	0.00	127.00	1	202	0.49%
2019/01/11	0	0.00	1	131.00	129.50	-1	201	-0.50%
2019/01/10	1	127.00	2	131.00	130.00	-1	199	-0.50%
2019/01/08	3	128.17	12	128.33	127.50	-9	193	-4.64%
2019/01/07	2	133.25	3	133.50	132.00	-1	187	-0.53%
2019/01/04	8	132.81	3	133.50	132.50	5	185	2.70%
2019/01/03	4	136.13	14	135.86	135.50	-10	186	-5.37%
2019/01/02	1	136.50	0	0.00	136.50	1	185	0.54%
2018/12/28	1	136.00	0	0.00	136.00	1	183	0.55%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%
2018/12/26	0	0.00	6	137.67	133.00	-6	173	-3.47%
2018/12/24	4	140.25	5	142.20	138.00	-1	150	-0.66%
2018/12/20	5	133.90	0	0.00	133.50	5	106	4.71%
2018/12/19	0	0.00	2	131.50	131.00	-2	92	-2.17%
2018/12/18	2	133.00	0	0.00	132.00	2	87	2.28%
2018/12/17	0	0.00	4	131.50	133.00	-4	83	-4.77%
2018/11/27	3	122.17	0	0.00	122.00	3	69	4.31%
2018/11/06	1	126.50	0	0.00	126.50	1	81	1.23%
2018/11/01	0	0.00	1	119.50	120.00	-1	77	-1.29%
2018/10/29	0	0.00	3	120.67	121.50	-3	86	-3.45%
2018/10/26	0	0.00	3	119.50	120.00	-3	88	-3.40%
2018/10/25	0	0.00	1	119.50	119.50	-1	88	-1.13%
2018/10/24	0	0.00	1	121.50	121.50	-1	87	-1.14%
2018/10/19	0	0.00	1	120.00	121.00	-1	87	-1.14%
2018/10/18	0	0.00	1	120.50	120.50	-1	87	-1.14%
2018/10/16	0	0.00	2	118.75	120.00	-2	87	-2.29%
2018/10/15	0	0.00	7	119.21	119.00	-7	86	-8.06%
2018/10/11	1	121.50	5	118.30	117.50	-4	86	-4.61%
2018/10/09	0	0.00	4	122.00	123.50	-4	83	-4.79%
2018/10/08	0	0.00	1	122.50	123.50	-1	82	-1.21%
2018/10/05	0	0.00	2	122.00	123.50	-2	84	-2.37%
2018/10/02	1	126.00	0	0.00	126.00	1	91	1.09%
2018/09/27	7	126.50	0	0.00	125.50	7	95	7.29%
2018/09/26	0	0.00	2	126.00	127.00	-2	96	-2.08%
2018/09/13	0	0.00	8	122.88	124.00	-8	103	-7.71%
2018/09/11	1	127.00	0	0.00	127.00	1	104	0.96%
2018/09/10	0	0.00	1	130.00	128.50	-1	105	-0.95%
2018/09/03	0	0.00	1	130.00	129.50	-1	108	-0.93%
2018/08/30	0	0.00	12	128.04	128.00	-12	110	-10.85%
2018/08/28	4	129.25	0	0.00	128.50	4	109	3.66%
2018/08/24	2	124.25	0	0.00	124.00	2	100	2.00%
2018/08/23	1	122.00	0	0.00	122.00	1	99	1.01%
2018/08/20	1	122.50	0	0.00	122.50	1	102	0.97%
2018/08/17	1	123.50	0	0.00	123.50	1	109	0.92%
2018/08/10	9	130.06	0	0.00	129.50	9	113	7.92%
2018/08/09	2	129.25	0	0.00	128.50	2	113	1.76%
2018/08/07	0	0.00	2	137.00	132.00	-2	111	-1.79%
2018/08/02	0	0.00	7	126.29	126.50	-7	100	-6.95%
2018/08/01	5	125.40	0	0.00	125.00	5	98	5.08%
2018/07/31	0	0.00	2	123.50	123.50	-2	97	-2.05%
2018/07/04	0	0.00	14	124.07	123.00	-14	92	-15.10%
2018/06/21	0	0.00	4	121.63	122.00	-4	93	-4.26%
2018/06/20	0	0.00	1	119.00	120.00	-1	95	-1.05%
2018/06/19	9	119.28	2	119.75	119.50	7	97	7.15%
2018/06/14	0	0.00	1	120.00	120.00	-1	98	-1.02%
2018/06/13	0	0.00	1	120.00	120.00	-1	96	-1.03%
2018/06/12	0	0.00	2	120.50	120.00	-2	96	-2.07%
2018/06/11	0	0.00	4	122.38	120.50	-4	97	-4.11%
2018/06/08	0	0.00	4	124.38	124.00	-4	97	-4.10%
2018/06/07	0	0.00	2	123.50	123.50	-2	99	-2.01%
2018/06/05	2	122.00	9	121.06	120.00	-7	96	-7.22%
2018/06/04	2	122.25	0	0.00	121.50	2	98	2.04%
2018/06/01	0	0.00	5	119.60	120.00	-5	100	-4.96%
2018/05/31	2	119.75	0	0.00	120.00	2	102	1.96%
2018/05/30	0	0.00	4	119.00	118.50	-4	102	-3.89%
2018/05/29	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/04/17	0	0.00	1	129.00	128.50	-1	149	-0.67%
2018/04/16	0	0.00	6	129.50	129.00	-6	149	-4.02%
2018/04/12	7	130.07	0	0.00	130.50	7	147	4.75%
2018/04/11	32	128.67	0	0.00	128.00	32	146	21.77%
2018/04/02	1	126.00	0	0.00	130.50	1	145	0.69%
2018/03/26	0	0.00	3	117.00	118.50	-3	144	-2.07%
2018/03/23	0	0.00	2	117.00	118.50	-2	142	-1.40%
2018/03/22	1	114.00	0	0.00	120.50	1	140	0.71%
2018/03/09	1	128.50	0	0.00	128.00	1	147	0.68%
2018/03/07	2	125.50	0	0.00	126.50	2	147	1.36%
2018/03/05	0	0.00	1	126.50	124.50	-1	144	-0.69%
2018/03/01	1	127.00	0	0.00	127.00	1	145	0.69%
2018/02/27	0	0.00	1	128.00	127.00	-1	145	-0.69%
2018/02/26	0	0.00	1	133.00	131.00	-1	144	-0.69%
2018/02/23	0	0.00	1	131.50	131.00	-1	145	-0.69%
2018/02/21	0	0.00	1	125.50	127.50	-1	147	-0.68%
2018/02/09	3	115.50	0	0.00	126.00	3	144	2.08%
2018/02/08	4	127.63	0	0.00	126.00	4	121	3.29%
2018/02/07	0	0.00	4	145.63	139.50	-4	95	-4.20%
2018/02/06	0	0.00	3	153.67	150.00	-3	92	-3.24%
2018/02/05	0	0.00	2	156.75	159.00	-2	91	-2.19%
2018/02/01	0	0.00	3	156.67	159.00	-3	90	-3.33%
2018/01/31	0	0.00	10	160.50	159.50	-10	89	-11.20%
2018/01/29	5	162.40	0	0.00	164.00	5	95	5.22%
2018/01/04	5	175.10	0	0.00	174.50	5	146	3.41%