富宇 (4907)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	69.01	7	69.61	70.00	7	215	3.24%
2024/11/20	5	67.14	1	67.50	67.90	4	228	1.75%
2024/11/19	3	65.80	2	66.00	66.60	1	232	0.43%
2024/11/18	6	66.27	13	67.31	65.90	-7	242	-2.88%
2024/11/15	7	65.69	8	65.34	66.20	-1	251	-0.40%
2024/11/14	0	0.00	11	63.82	63.80	-11	263	-4.18%
2024/11/13	0	0.00	3	64.97	65.00	-3	270	-1.11%
2024/11/12	2	64.70	3	64.90	65.00	-1	277	-0.36%
2024/11/11	5	64.22	0	0.00	64.70	5	282	1.77%
2024/11/08	2	64.45	7	65.36	64.50	-5	290	-1.72%
2024/11/07	1	62.50	0	0.00	63.40	1	306	0.33%
2024/11/04	1	61.70	15	62.33	61.70	-14	361	-3.88%
2024/11/01	17	61.49	2	61.30	62.90	15	364	4.12%
2024/10/30	21	60.15	25	60.64	60.50	-4	384	-1.04%
2024/10/29	6	60.18	3	60.00	59.70	3	405	0.74%
2024/10/28	8	58.89	1	60.50	60.40	7	435	1.61%
2024/10/25	62	59.04	21	59.25	58.20	41	463	8.84%
2024/10/24	9	62.06	10	64.04	61.10	-1	470	-0.21%
2024/10/23	3	64.50	8	65.25	64.80	-5	476	-1.05%
2024/10/22	0	0.00	4	65.65	65.40	-4	480	-0.83%
2024/10/21	2	66.55	5	66.42	66.50	-3	488	-0.61%
2024/10/18	3	65.57	3	67.97	66.30	0	494	0.00%
2024/10/17	5	68.54	5	68.60	68.70	0	497	0.00%
2024/10/16	0	0.00	6	66.90	67.30	-6	504	-1.19%
2024/10/14	15	66.16	2	66.75	66.30	13	509	2.55%
2024/10/11	6	65.65	7	65.74	66.20	-1	511	-0.20%
2024/10/09	0	0.00	4	65.53	65.20	-4	513	-0.78%
2024/10/08	2	65.00	2	64.75	66.40	0	515	0.00%
2024/10/07	1	64.00	0	0.00	64.40	1	515	0.19%
2024/10/04	6	63.38	15	63.43	63.40	-9	517	-1.74%
2024/10/01	8	63.40	13	64.34	63.50	-5	519	-0.96%
2024/09/30	19	65.34	8	65.45	64.90	11	519	2.12%
2024/09/27	0	0.00	2	65.40	65.40	-2	518	-0.39%
2024/09/26	4	63.20	6	64.18	64.40	-2	517	-0.39%
2024/09/25	2	66.20	22	64.95	64.40	-20	517	-3.87%
2024/09/24	31	65.00	20	64.81	64.50	11	515	2.14%
2024/09/23	41	62.30	20	63.45	63.60	21	509	4.12%
2024/09/20	23	69.98	25	71.45	68.40	-2	491	-0.41%
2024/09/19	5	74.60	17	75.91	76.00	-12	483	-2.48%
2024/09/18	7	73.84	9	73.03	73.30	-2	481	-0.42%
2024/09/16	5	71.60	16	71.69	73.00	-11	479	-2.29%
2024/09/13	3	71.83	15	72.77	70.70	-12	478	-2.51%
2024/09/12	23	68.35	4	68.50	69.40	19	477	3.98%
2024/09/11	41	65.61	42	65.77	67.40	-1	472	-0.21%
2024/09/10	54	69.83	53	71.31	68.80	1	455	0.22%
2024/09/09	62	73.30	13	74.05	72.80	49	445	11.01%
2024/09/06	18	76.32	30	76.58	76.90	-12	437	-2.74%
2024/09/05	6	80.10	17	82.19	78.40	-11	435	-2.52%
2024/09/04	29	81.07	34	80.35	81.80	-5	437	-1.14%
2024/09/03	13	84.61	5	85.40	84.20	8	434	1.84%
2024/09/02	16	87.86	23	87.44	86.70	-7	432	-1.62%
2024/08/30	24	86.40	17	86.62	86.70	7	430	1.63%
2024/08/29	15	85.44	22	85.22	85.10	-7	429	-1.63%
2024/08/28	17	85.81	25	85.82	85.10	-8	427	-1.87%
2024/08/27	29	83.66	18	83.66	85.10	11	426	2.58%
2024/08/26	20	79.76	25	79.76	80.10	-5	421	-1.19%
2024/08/23	94	76.54	159	78.22	79.20	-65	416	-15.62%	大賣/
2024/08/22	113	85.31	86	86.20	83.90	27	396	6.80%	大買/
2024/08/21	68	89.20	20	89.83	89.40	48	384	12.49%
2024/08/20	25	91.92	35	92.13	91.60	-10	381	-2.62%
2024/08/19	70	94.35	73	95.04	95.70	-3	377	-0.80%
2024/08/16	45	93.63	38	94.37	93.90	7	368	1.90%
2024/08/15	22	92.36	47	92.24	91.20	-25	359	-6.96%
2024/08/14	57	93.20	33	92.48	91.50	24	353	6.79%
2024/08/13	34	92.26	25	91.79	92.00	9	347	2.59%
2024/08/12	38	94.15	18	93.99	91.80	20	345	5.78%
2024/08/09	36	93.92	34	94.04	90.50	2	340	0.59%
2024/08/08	70	87.79	81	88.15	90.60	-11	332	-3.31%
2024/08/07	95	86.70	94	88.83	88.90	1	321	0.31%
2024/08/06	30	90.49	36	89.04	87.20	-6	294	-2.04%
2024/08/05	0	0.00	3	96.83	96.80	-3	294	-1.02%
2024/08/02	64	111.48	91	112.80	107.50	-27	298	-9.05%
2024/08/01	102	119.57	75	119.63	119.00	27	290	9.31%	大買/
2024/07/31	108	117.98	142	117.95	118.00	-34	274	-12.38%	大買/大賣/
2024/07/30	127	109.26	142	109.67	117.50	-15	253	-5.91%	大買/大賣/
2024/07/29	16	106.63	6	107.33	109.50	10	230	4.35%
2024/07/26	25	94.03	26	93.37	99.60	-1	226	-0.44%
2024/07/23	12	90.23	9	90.59	90.60	3	222	1.35%
2024/07/22	56	86.53	44	87.02	87.50	12	221	5.42%
2024/07/19	33	91.30	38	92.02	91.00	-5	216	-2.31%
2024/07/18	53	96.68	28	96.62	96.10	25	212	11.74%
2024/07/17	43	94.28	58	94.39	96.90	-15	211	-7.11%
2024/07/16	17	84.81	22	85.39	89.50	-5	208	-2.40%
2024/07/15	7	80.04	1	79.50	81.50	6	209	2.86%
2024/07/12	4	80.80	3	80.43	79.90	1	215	0.46%
2024/07/11	11	78.86	7	78.43	79.90	4	215	1.85%
2024/07/10	14	75.51	3	76.43	76.90	11	221	4.97%
2024/07/09	6	73.22	1	73.40	73.00	5	221	2.26%
2024/07/08	29	75.50	35	75.86	74.00	-6	223	-2.69%
2024/07/05	11	74.24	8	76.23	76.00	3	224	1.34%
2024/07/04	2	72.00	6	72.85	72.80	-4	226	-1.77%
2024/07/02	1	72.00	6	72.30	72.40	-5	231	-2.16%
2024/07/01	21	73.17	5	73.20	73.00	16	232	6.88%
2024/06/28	7	72.47	10	72.63	71.70	-3	234	-1.28%
2024/06/27	1	71.40	0	0.00	71.50	1	235	0.42%
2024/06/26	5	72.28	3	72.03	71.70	2	236	0.85%
2024/06/25	2	71.25	12	71.89	71.70	-10	236	-4.22%
2024/06/24	6	71.98	2	72.00	71.90	4	241	1.65%
2024/06/21	13	71.79	2	71.65	71.50	11	242	4.53%
2024/06/20	14	71.95	6	71.87	71.70	8	243	3.29%
2024/06/19	12	72.25	25	72.10	72.20	-13	242	-5.36%
2024/06/17	1	72.40	4	72.50	72.40	-3	243	-1.23%
2024/06/14	7	73.06	0	0.00	72.80	7	243	2.88%
2024/06/13	0	0.00	2	71.50	71.30	-2	243	-0.82%
2024/06/12	20	70.43	15	70.41	71.40	5	244	2.04%
2024/06/11	18	73.03	47	73.53	71.60	-29	242	-11.96%
2024/06/07	14	75.64	1	75.70	75.00	13	242	5.37%
2024/06/06	2	73.75	3	74.07	73.50	-1	241	-0.41%
2024/06/05	5	74.16	1	75.10	74.10	4	249	1.60%
2024/06/04	3	75.03	2	75.70	75.20	1	250	0.40%
2024/06/03	10	74.67	7	75.04	74.10	3	251	1.19%
2024/05/31	10	72.50	6	73.77	72.50	4	251	1.59%
2024/05/30	12	70.93	9	71.54	70.90	3	250	1.20%
2024/05/29	3	71.30	1	70.70	70.40	2	250	0.80%
2024/05/28	16	70.33	5	70.26	70.30	11	251	4.38%
2024/05/27	5	68.48	4	68.58	68.40	1	254	0.39%
2024/05/24	8	67.28	4	67.85	68.00	4	254	1.57%
2024/05/23	6	68.87	23	69.15	66.70	-17	255	-6.65%
2024/05/22	9	71.84	2	72.60	72.20	7	250	2.80%
2024/05/21	4	71.53	16	71.48	71.50	-12	248	-4.83%
2024/05/20	5	74.70	18	74.13	72.80	-13	248	-5.24%
2024/05/17	4	72.85	9	72.63	73.10	-5	248	-2.01%
2024/05/16	7	70.29	11	72.17	72.10	-4	248	-1.61%
2024/05/15	6	69.15	6	69.13	69.30	0	247	0.00%
2024/05/14	25	70.80	23	71.15	69.20	2	244	0.82%
2024/05/13	17	72.99	10	73.69	73.60	7	236	2.96%
2024/05/10	35	73.07	39	73.63	73.50	-4	233	-1.71%
2024/05/09	21	77.03	23	77.24	73.20	-2	229	-0.87%
2024/05/08	34	78.87	46	78.48	77.30	-12	220	-5.44%
2024/05/07	60	85.71	56	83.83	81.30	4	215	1.86%
2024/05/06	54	83.79	54	83.96	84.00	0	203	0.00%
2024/05/03	79	82.11	125	82.15	82.80	-46	195	-23.48%	大賣/
2024/05/02	22	75.85	17	76.88	76.70	5	185	2.69%
2024/04/30	30	69.64	31	71.08	72.70	-1	180	-0.55%
2024/04/29	10	70.76	16	71.47	71.80	-6	168	-3.55%
2024/04/26	6	68.48	8	68.25	69.00	-2	166	-1.20%
2024/04/25	19	66.02	9	66.06	66.60	10	164	6.06%
2024/04/24	11	64.16	12	64.13	64.30	-1	162	-0.62%
2024/04/23	9	63.49	1	63.80	64.40	8	161	4.96%
2024/04/22	25	65.38	30	64.47	62.20	-5	164	-3.04%
2024/04/19	23	62.35	20	63.74	63.80	3	163	1.83%
2024/04/18	5	59.66	9	61.00	62.30	-4	158	-2.52%
2024/04/17	11	56.50	21	57.42	56.70	-10	153	-6.51%
2024/04/16	12	54.80	18	56.18	53.80	-6	159	-3.77%
2024/04/15	3	59.47	0	0.00	59.00	3	152	1.97%
2024/04/12	10	60.50	3	61.50	60.40	7	155	4.50%
2024/04/11	1	62.80	12	62.18	60.60	-11	154	-7.11%
2024/04/10	2	61.15	13	62.77	62.10	-11	152	-7.23%
2024/04/09	0	0.00	4	59.85	60.90	-4	148	-2.70%
2024/04/08	23	56.72	3	58.57	58.70	20	147	13.57%
2024/04/02	7	53.77	0	0.00	54.30	7	142	4.91%
2024/04/01	8	52.25	0	0.00	51.90	8	139	5.74%
2024/03/27	4	50.40	0	0.00	51.80	4	134	2.97%
2024/03/25	4	48.00	0	0.00	48.30	4	127	3.14%
2024/03/21	0	0.00	5	47.75	48.10	-5	127	-3.94%
2024/03/20	6	47.55	0	0.00	47.80	6	125	4.77%
2024/03/19	2	46.40	0	0.00	46.90	2	125	1.59%
2024/03/18	0	0.00	8	45.85	46.10	-8	125	-6.38%
2024/03/14	4	45.33	0	0.00	46.00	4	126	3.15%
2024/03/13	0	0.00	4	45.78	44.95	-4	125	-3.18%
2024/03/12	2	46.25	0	0.00	46.30	2	122	1.64%
2024/03/11	0	0.00	5	45.95	46.00	-5	121	-4.12%
2024/03/08	3	47.13	0	0.00	47.10	3	112	2.66%
2023/06/26	0	0.00	1	34.65	34.30	-1	117	-0.85%
2023/06/19	3	33.45	0	0.00	33.40	3	119	2.50%
2023/06/12	0	0.00	1	34.70	34.75	-1	119	-0.84%
2023/05/26	0	0.00	1	36.90	36.95	-1	139	-0.72%
2023/05/22	4	36.20	0	0.00	37.00	4	141	2.83%
2023/04/28	2	35.85	0	0.00	35.85	2	155	1.29%
2023/04/27	0	0.00	4	35.13	35.40	-4	154	-2.59%
2023/04/26	3	35.10	0	0.00	35.05	3	153	1.95%
2023/04/18	0	0.00	2	34.65	34.80	-2	158	-1.26%
2023/04/17	1	34.95	0	0.00	34.85	1	157	0.64%
2023/03/29	0	0.00	5	30.98	30.00	-5	126	-3.97%
2023/03/14	0	0.00	1	32.50	32.40	-1	96	-1.04%
2023/03/13	5	33.18	0	0.00	33.15	5	94	5.28%
2023/03/02	1	33.00	0	0.00	33.00	1	86	1.16%
2023/03/01	1	32.50	0	0.00	32.40	1	83	1.20%
2019/12/19	14	27.47	0	0.00	27.40	14	59	23.39%
2019/12/13	13	26.84	0	0.00	27.05	13	59	21.99%
2019/11/14	0	0.00	3.6	23.33	23.55	-3.6	63	-5.69%
2019/10/31	0	0.00	0.6	23.35	24.05	-0.6	84	-0.72%
2019/10/22	2	23.55	0	0.00	23.65	2	82	2.43%
2019/10/21	28	23.15	0	0.00	23.10	28	81	34.25%
2019/09/27	0	0.00	5	22.59	22.60	-5	77	-6.44%
2019/08/21	0	0.00	17	24.17	24.20	-17	52	-32.62%
2019/08/19	0	0.00	20	24.12	24.20	-20	48	-41.31%
2019/08/16	0	0.00	9	24.07	24.10	-9	46	-19.31%
2019/06/12	0	0.00	1	21.85	21.85	-1	94	-1.06%
2019/06/10	0	0.00	2	21.75	21.70	-2	96	-2.08%
2019/06/03	0	0.00	1	21.90	21.90	-1	96	-1.03%
2019/05/30	0	0.00	1	21.80	21.75	-1	96	-1.04%
2019/05/29	0	0.00	2	21.75	21.70	-2	96	-2.08%
2019/05/28	0	0.00	2	21.70	21.55	-2	96	-2.08%
2019/05/24	0	0.00	3	21.38	21.45	-3	98	-3.05%
2019/05/23	0	0.00	7	21.00	21.25	-7	98	-7.12%
2019/05/22	0	0.00	1	21.40	21.40	-1	97	-1.02%
2019/04/24	0	0.00	2	23.08	23.00	-2	94	-2.11%
2019/04/17	0	0.00	5	23.05	23.05	-5	93	-5.33%
2019/03/27	0	0.00	7	24.87	24.45	-7	82	-8.47%
2019/03/21	0	0.00	6	23.48	23.45	-6	38	-15.74%
2019/03/15	0	0.00	1	22.35	22.35	-1	30	-3.29%
2019/03/07	0	0.00	2	22.63	22.65	-2	32	-6.23%
2019/02/22	0	0.00	1	22.55	22.55	-1	30	-3.31%
2018/12/04	0	0.00	21	22.26	22.35	-21	127	-16.48%
2018/12/03	0	0.00	21	22.42	22.35	-21	127	-16.47%
2018/09/20	29	21.91	0	0.00	21.55	29	96	30.10%
2018/08/23	0	0.00	0.8	25.10	25.20	-0.8	61	-1.23%
2018/08/22	0	0.00	127	23.11	23.50	-127	51	-247.99%	大賣/鉅額交易
2018/08/21	0	0.00	7	21.34	21.40	-7	46	-15.14%
2018/08/20	0	0.00	3	21.13	21.15	-3	46	-6.45%
2018/08/13	0	0.00	4	20.78	20.65	-4	48	-8.30%
2018/08/08	0	0.00	1	21.00	20.85	-1	49	-2.03%
2018/08/07	0	0.00	1	20.80	20.80	-1	50	-1.98%
2018/07/31	0	0.00	2	21.00	21.00	-2	53	-3.72%
2018/07/27	0	0.00	1	21.05	21.05	-1	61	-1.64%
2018/07/20	0	0.00	1	21.15	21.10	-1	69	-1.44%
2018/06/19	0	0.00	10	23.36	23.40	-10	112	-8.86%
2018/06/15	0	0.00	2	24.10	24.20	-2	113	-1.76%
2018/06/08	0	0.00	6	24.26	24.30	-6	143	-4.18%
2018/05/25	0	0.00	2	24.25	24.15	-2	146	-1.37%
2018/03/05	0	0.00	15	36.77	36.55	-15	166	-9.02%
2018/03/02	1	36.75	9	36.44	36.80	-8	171	-4.68%
2018/02/22	8	36.96	0	0.00	36.65	8	192	4.15%
2018/01/30	3	39.60	0	0.00	39.40	3	330	0.91%
2018/01/29	4	40.04	0	0.00	39.55	4	342	1.17%
2018/01/26	6	39.66	0	0.00	39.65	6	363	1.65%
2018/01/25	4	39.86	0	0.00	39.50	4	389	1.03%
2018/01/24	4	39.65	0	0.00	39.70	4	394	1.01%
2018/01/23	3	39.67	0	0.00	39.30	3	398	0.75%
2018/01/22	4	39.85	0	0.00	39.50	4	402	0.99%
2018/01/19	3	39.93	0	0.00	39.75	3	424	0.71%
2018/01/18	6	40.64	0	0.00	40.25	6	434	1.38%
2018/01/17	6	39.13	0	0.00	38.90	6	449	1.33%
2018/01/11	0	0.00	10	39.61	39.45	-10	525	-1.90%
2018/01/04	3	39.32	0	0.00	39.20	3	538	0.56%
2018/01/03	2	38.45	0	0.00	38.40	2	553	0.36%