致伸 (4915)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	171	86.63	76	86.40	87.40	95	5,220	1.82%	大買/
2024/04/25	79	86.75	160	85.65	85.50	-81	5,202	-1.56%	大賣/
2024/04/24	104	87.91	105	88.34	87.70	-1	5,205	-0.02%	大買/大賣/
2024/04/23	700	87.44	329	87.39	88.00	371	5,167	7.18%	大買/大賣/鉅額交易
2024/04/22	37	85.39	503	85.73	85.80	-466	5,116	-9.11%	大賣/鉅額交易
2024/04/19	255	85.69	619	86.00	85.40	-364	5,068	-7.18%	大買/大賣/鉅額交易
2024/04/18	388	86.37	107	85.36	87.00	281	4,989	5.63%	大買/大賣/鉅額交易
2024/04/17	218	84.91	47	85.12	85.30	171	4,938	3.46%	大買/鉅額交易
2024/04/16	266	84.75	242	84.71	84.70	24	4,932	0.49%	大買/大賣/
2024/04/15	407	85.37	128	85.23	85.30	279	4,895	5.70%	大買/大賣/鉅額交易
2024/04/12	26	85.73	208	85.63	85.00	-182	4,934	-3.69%	大賣/鉅額交易
2024/04/11	232	86.02	101	84.67	86.80	131	4,916	2.66%	大買/大賣/鉅額交易
2024/04/10	56	84.03	26	84.43	84.70	30	4,936	0.61%
2024/04/09	137	82.97	82	83.12	83.30	55	4,947	1.11%	大買/
2024/04/08	67	82.46	383	82.41	82.50	-316	4,973	-6.35%	大賣/鉅額交易
2024/04/03	210	82.56	91	82.82	83.00	119	5,001	2.38%	大買/鉅額交易
2024/04/02	42	82.99	28	82.88	82.70	14	4,986	0.28%
2024/04/01	423	83.66	100	83.71	82.70	323	5,017	6.44%	大買/鉅額交易
2024/03/29	288	83.76	1,141	83.98	83.70	-853	4,986	-17.11%	大買/大賣/鉅額交易
2024/03/28	562	86.46	309	86.74	85.80	253	4,785	5.29%	大買/大賣/鉅額交易
2024/03/27	320	84.13	519	85.09	85.20	-199	4,614	-4.31%	大買/大賣/鉅額交易
2024/03/26	579	81.69	257	82.20	82.10	322	4,584	7.02%	大買/大賣/鉅額交易
2024/03/25	661	82.64	146	83.03	82.80	515	4,669	11.03%	大買/大賣/鉅額交易
2024/03/22	351	84.65	189	84.63	84.50	162	4,739	3.42%	大買/大賣/鉅額交易
2024/03/21	457	86.04	290	85.70	86.70	167	4,831	3.46%	大買/大賣/鉅額交易
2024/03/20	721	87.01	610	87.93	85.50	111	4,867	2.28%	大買/大賣/鉅額交易
2024/03/19	601	84.33	528	84.13	85.00	73	4,775	1.53%	大買/大賣/
2024/03/18	243	80.28	178	80.55	80.20	65	4,679	1.39%	大買/大賣/
2024/03/15	136.5	78.84	135	79.34	78.70	1.5	4,653	0.03%	大買/大賣/
2024/03/14	60	78.84	306	79.03	79.50	-246	4,607	-5.34%	大賣/鉅額交易
2024/03/13	680	79.19	644	79.17	78.70	36	4,524	0.80%	大買/大賣/
2024/03/12	69	76.16	113	76.86	77.50	-44	4,410	-1.00%	大賣/
2024/03/11	128	74.25	110	74.19	74.60	18	4,378	0.41%	大買/大賣/
2024/03/08	779	73.44	162	74.23	73.30	617	4,365	14.13%	大買/大賣/鉅額交易
2024/03/07	48	75.94	203.4	76.17	75.80	-155.4	4,238	-3.67%	大賣/鉅額交易
2024/03/06	133	76.62	450	76.44	76.90	-317	4,203	-7.54%	大買/大賣/鉅額交易
2024/03/05	64	75.41	282	75.47	76.80	-218	4,210	-5.18%	大賣/鉅額交易
2024/03/04	133	74.80	171	75.01	75.70	-38	4,155	-0.91%	大買/大賣/
2024/03/01	22	73.04	114	73.20	73.10	-92	4,067	-2.26%	大賣/
2024/02/29	225	72.57	157	72.47	72.80	68	4,014	1.69%	大買/大賣/
2024/02/27	163	71.51	358	71.87	72.00	-195	3,969	-4.91%	大買/大賣/鉅額交易
2024/02/26	127	71.89	364	71.92	72.00	-237	3,924	-6.04%	大買/大賣/鉅額交易
2024/02/23	623	71.97	126	72.10	72.40	497	3,887	12.79%	大買/大賣/鉅額交易
2024/02/22	959	71.19	412	71.24	71.20	547	3,832	14.27%	大買/大賣/鉅額交易
2024/02/21	485	69.73	220	69.37	68.90	265	3,686	7.19%	大買/大賣/鉅額交易
2024/02/20	24	68.96	111	68.95	68.90	-87	3,651	-2.38%	大賣/
2024/02/19	46	68.95	122	68.86	69.10	-76	3,650	-2.08%	大賣/
2024/02/16	176	68.60	173	68.55	68.30	3	3,645	0.08%	大買/大賣/
2024/02/15	335	67.85	239	68.00	68.50	96	3,661	2.62%	大買/大賣/
2024/02/05	38	66.46	44	66.45	66.60	-6	3,579	-0.17%
2024/02/02	19	66.22	53	66.33	66.50	-34	3,606	-0.94%
2024/02/01	73	65.68	52	66.01	66.50	21	3,653	0.57%
2024/01/31	24.4	65.71	20	65.79	65.70	4.4	3,689	0.12%
2024/01/30	15	65.95	13	66.27	65.80	2	3,775	0.05%
2024/01/29	17	65.56	25	66.48	66.70	-8	3,831	-0.21%
2024/01/26	14	65.59	31	65.56	65.80	-17	3,864	-0.44%
2024/01/25	12	65.43	27	65.39	65.80	-15	3,975	-0.38%
2024/01/24	94	65.10	232	65.09	65.10	-138	4,247	-3.25%	大賣/鉅額交易
2024/01/23	22	64.98	364	64.98	65.10	-342	4,255	-8.04%	大賣/鉅額交易
2024/01/22	38	65.09	50	65.13	64.80	-12	4,254	-0.28%
2024/01/19	138	65.08	246	65.04	65.20	-108	4,249	-2.54%	大買/大賣/鉅額交易
2024/01/18	40	64.56	568	64.84	64.80	-528	4,279	-12.34%	大賣/鉅額交易
2024/01/17	222	65.41	61	65.59	65.30	161	4,274	3.77%	大買/鉅額交易
2024/01/16	115	65.67	26	65.67	65.90	89	4,329	2.06%	大買/
2024/01/15	119	65.50	16	65.55	65.80	103	4,353	2.37%	大買/鉅額交易
2024/01/12	98	64.96	24	64.90	64.90	74	4,376	1.69%
2024/01/11	187	65.18	453	65.07	65.00	-266	4,394	-6.05%	大買/大賣/鉅額交易
2024/01/10	46	64.92	196	65.36	65.60	-150	4,427	-3.39%	大賣/鉅額交易
2024/01/09	12	65.45	136	65.39	64.90	-124	4,406	-2.81%	大賣/鉅額交易
2024/01/08	150	64.88	225	64.91	65.50	-75	4,407	-1.70%	大買/大賣/
2024/01/05	304.4	66.81	177	66.62	66.40	127.4	4,324	2.95%	大買/大賣/鉅額交易
2024/01/04	54	66.42	625	66.72	67.20	-571	4,322	-13.21%	大賣/鉅額交易
2024/01/03	118	67.58	118	67.56	67.20	0	4,297	0.00%	大買/大賣/
2024/01/02	68	67.85	341	67.73	67.50	-273	4,282	-6.38%	大賣/鉅額交易
2023/12/29	192	67.03	62	67.36	67.70	130	4,260	3.05%	大買/鉅額交易
2023/12/28	166	66.54	89	66.77	67.10	77	4,221	1.82%	大買/
2023/12/27	329	65.86	106	65.99	66.40	223	4,208	5.30%	大買/大賣/鉅額交易
2023/12/26	164	65.87	26	65.95	66.10	138	4,168	3.31%	大買/鉅額交易
2023/12/25	170	65.95	98	66.16	66.00	72	4,151	1.73%	大買/
2023/12/22	52	65.73	38	65.78	65.70	14	4,124	0.34%
2023/12/21	129	66.25	91	66.36	66.20	38	4,084	0.93%	大買/
2023/12/20	362	66.97	684	66.58	67.10	-322	4,009	-8.03%	大買/大賣/鉅額交易
2023/12/19	293	66.00	195	66.45	65.90	98	3,879	2.53%	大買/大賣/
2023/12/18	460	66.72	1,025	66.88	66.60	-565	3,773	-14.97%	大買/大賣/鉅額交易
2023/12/15	444.1	66.64	608	66.79	66.20	-163.9	3,702	-4.43%	大買/大賣/鉅額交易
2023/12/14	56	65.66	380	66.01	66.80	-324	3,588	-9.03%	大賣/鉅額交易
2023/12/13	78	64.74	493	65.15	65.70	-415	3,517	-11.80%	大賣/鉅額交易
2023/12/12	60	63.63	168	64.11	64.20	-108	3,520	-3.07%	大賣/鉅額交易
2023/12/11	127	63.57	52	63.56	63.50	75	3,570	2.10%	大買/
2023/12/08	59.2	63.88	56.4	63.93	63.80	2.8	3,727	0.08%
2023/12/07	64.5	63.97	31	64.05	63.80	33.5	4,022	0.83%
2023/12/06	16	64.47	171	64.14	63.90	-155	4,072	-3.81%	大賣/鉅額交易
2023/12/05	59	64.63	65	64.56	64.70	-6	4,088	-0.15%
2023/12/04	37	65.06	71	64.96	64.80	-34	4,222	-0.81%
2023/12/01	56	65.23	36	65.12	65.20	20	4,303	0.46%
2023/11/30	123	64.74	505	64.73	64.50	-382	4,396	-8.69%	大買/大賣/鉅額交易
2023/11/29	97	65.76	86	65.58	65.50	11	4,342	0.25%
2023/11/28	58	64.90	64	64.80	65.10	-6	4,353	-0.14%
2023/11/27	33	64.64	22	64.61	64.40	11	4,359	0.25%
2023/11/24	71	64.74	34	64.74	64.60	37	4,391	0.84%
2023/11/22	48	64.12	17	64.00	64.20	31	4,419	0.70%
2023/11/21	100	64.37	188	64.47	64.10	-88	4,436	-1.98%	大賣/
2023/11/20	58	64.18	18	64.04	64.40	40	4,419	0.91%
2023/11/17	28	63.91	112	63.96	63.70	-84	4,417	-1.90%	大賣/
2023/11/16	52	63.70	30	63.81	63.80	22	4,407	0.50%
2023/11/15	212	63.62	87	63.77	63.70	125	4,398	2.84%	大買/鉅額交易
2023/11/14	57	63.88	593	63.93	63.70	-536	4,358	-12.30%	大賣/鉅額交易
2023/11/13	27	64.49	399	64.48	64.50	-372	4,336	-8.58%	大賣/鉅額交易
2023/11/10	107	64.24	667	64.33	64.30	-560	4,368	-12.82%	大買/大賣/鉅額交易
2023/11/09	43	63.76	862	63.96	64.00	-819	4,355	-18.80%	大賣/鉅額交易
2023/11/08	254	64.20	816	64.29	64.30	-562	4,333	-12.97%	大買/大賣/鉅額交易
2023/11/07	147	63.24	1,304.7	63.43	63.40	-1,157.7	4,293	-26.97%	大買/大賣/鉅額交易
2023/11/06	427	64.31	33	64.21	64.60	394	4,229	9.32%	大買/鉅額交易
2023/11/03	82	62.99	29	63.02	63.30	53	4,184	1.27%
2023/11/02	103	63.06	731	62.86	63.10	-628	4,161	-15.09%	大買/大賣/鉅額交易
2023/11/01	228	63.63	2,045	63.64	62.40	-1,817	4,091	-44.41%	大買/大賣/鉅額交易
2023/10/31	90	69.36	169	69.55	69.00	-79	3,844	-2.05%	大賣/
2023/10/30	13	69.24	174	69.72	70.00	-161	3,906	-4.12%	大賣/鉅額交易
2023/10/27	24	69.01	24	69.18	69.00	0	3,948	0.00%
2023/10/26	81	69.45	364	69.31	69.00	-283	4,012	-7.05%	大賣/鉅額交易
2023/10/25	102	71.57	124	70.87	70.70	-22	4,103	-0.54%	大買/大賣/
2023/10/24	505	71.46	517	70.78	70.50	-12	4,120	-0.29%	大買/大賣/
2023/10/23	92	69.05	139	70.33	70.20	-47	4,025	-1.17%	大賣/
2023/10/20	99	68.51	105	68.31	68.80	-6	4,015	-0.15%	大賣/
2023/10/19	17	69.37	142	69.75	70.30	-125	4,015	-3.11%	大賣/鉅額交易
2023/10/18	426	70.18	644	70.04	70.00	-218	4,099	-5.32%	大買/大賣/鉅額交易
2023/10/17	435	70.40	107	70.10	69.90	328	4,062	8.07%	大買/大賣/鉅額交易
2023/10/16	55	70.05	75	70.46	69.90	-20	4,098	-0.49%
2023/10/13	117	71.93	35	72.02	71.70	82	4,124	1.99%	大買/
2023/10/12	103	71.66	126	71.75	71.90	-23	4,126	-0.56%	大買/大賣/
2023/10/11	579	71.18	67	71.06	71.20	512	4,123	12.42%	大買/鉅額交易
2023/10/06	188	71.01	390	70.52	70.00	-202	4,156	-4.86%	大買/大賣/鉅額交易
2023/10/05	184	70.39	92	69.92	71.00	92	4,178	2.20%	大買/
2023/10/04	193	69.30	170	69.41	69.30	23	4,164	0.55%	大買/大賣/
2023/10/03	485	69.62	69	69.60	69.50	416	4,146	10.03%	大買/鉅額交易
2023/10/02	79	69.02	110	69.37	69.10	-31	4,167	-0.74%	大賣/
2023/09/28	527	69.55	35	69.80	69.20	492	4,223	11.65%	大買/鉅額交易
2023/09/27	85	69.27	52	69.42	69.40	33	4,276	0.77%
2023/09/26	1,298	70.96	179	71.10	70.20	1,119	4,428	25.27%	大買/大賣/鉅額交易
2023/09/25	993	71.51	104	71.52	71.70	889	4,468	19.89%	大買/大賣/鉅額交易
2023/09/22	159	69.78	421	69.77	70.30	-262	4,495	-5.83%	大買/大賣/鉅額交易
2023/09/21	148	70.30	81	70.33	70.00	67	4,626	1.45%	大買/
2023/09/20	339	71.03	386	71.59	70.90	-47	4,615	-1.02%	大買/大賣/
2023/09/19	41	73.21	249	73.11	73.00	-208	4,529	-4.59%	大賣/鉅額交易
2023/09/18	74	72.39	97	72.58	72.30	-23	4,483	-0.51%
2023/09/15	220.2	71.98	236.4	72.36	71.90	-16.2	4,428	-0.37%	大買/大賣/
2023/09/14	34	71.52	89	71.88	71.80	-55	4,349	-1.26%
2023/09/13	691	71.30	635	71.43	71.70	56	4,260	1.31%	大買/大賣/
2023/09/12	1,018	70.47	454	70.79	70.40	564	4,110	13.72%	大買/大賣/鉅額交易
2023/09/11	146	68.04	66	68.38	67.90	80	3,817	2.10%	大買/
2023/09/08	9	68.31	11	68.35	68.30	-2	3,782	-0.05%
2023/09/07	481	68.82	43	68.99	68.30	438	3,796	11.54%	大買/鉅額交易
2023/09/06	121	67.88	34	67.91	68.00	87	3,658	2.38%	大買/
2023/09/05	364	66.80	69	67.35	67.80	295	3,589	8.22%	大買/鉅額交易
2023/09/04	106	65.51	15	66.01	65.80	91	3,513	2.59%	大買/
2023/09/01	60.2	65.77	314	65.73	65.90	-253.8	3,514	-7.22%	大賣/鉅額交易
2023/08/31	54.7	66.09	17	65.96	66.30	37.7	3,556	1.06%
2023/08/30	580	65.83	38	65.77	65.90	542	3,579	15.14%	大買/鉅額交易
2023/08/29	389	65.07	175	64.83	65.40	214	3,574	5.99%	大買/大賣/鉅額交易
2023/08/28	539	64.98	156.2	64.92	64.40	382.8	3,572	10.72%	大買/大賣/鉅額交易
2023/08/25	295	65.09	63	64.82	65.20	232	3,587	6.47%	大買/鉅額交易
2023/08/24	438	64.86	66	64.78	64.80	372	3,597	10.34%	大買/鉅額交易
2023/08/23	107	64.17	57	63.99	64.50	50	3,630	1.38%	大買/
2023/08/22	174	64.06	90	64.11	63.90	84	3,721	2.26%	大買/
2023/08/21	61	64.03	72	64.12	64.10	-11	3,866	-0.28%
2023/08/18	127	64.47	165	64.04	63.90	-38	3,901	-0.97%	大買/大賣/
2023/08/17	210	64.28	89	64.17	64.50	121	3,928	3.08%	大買/鉅額交易
2023/08/16	388	63.60	68	63.47	64.50	320	3,929	8.14%	大買/鉅額交易
2023/08/15	95	62.93	24	62.98	62.90	71	3,902	1.82%
2023/08/14	25	62.25	98	62.29	61.90	-73	3,906	-1.87%
2023/08/11	91	62.88	189	62.88	62.80	-98	3,924	-2.50%	大賣/
2023/08/10	52	63.54	94	63.44	63.30	-42	3,934	-1.07%
2023/08/09	34	63.61	119	63.62	63.90	-85	3,923	-2.17%	大賣/
2023/08/08	264	63.40	258	63.41	63.60	6	3,916	0.15%	大買/大賣/
2023/08/07	399	64.50	1	63.50	64.60	398	3,912	10.17%	大買/鉅額交易
2023/08/04	39	63.04	608	63.32	63.30	-569	3,897	-14.60%	大賣/鉅額交易
2023/08/02	14	64.14	884	64.25	64.00	-870	3,880	-22.42%	大賣/鉅額交易
2023/08/01	712	65.29	143	65.57	65.90	569	3,874	14.69%	大買/大賣/鉅額交易
2023/07/31	393	64.55	1,150	65.05	64.50	-757	3,913	-19.34%	大買/大賣/鉅額交易
2023/07/28	1,114	65.77	65	65.73	66.00	1,049	3,870	27.10%	大買/鉅額交易
2023/07/27	37	64.95	706	64.77	64.40	-669	3,885	-17.22%	大賣/鉅額交易
2023/07/26	128	64.73	23	64.63	64.70	105	3,849	2.73%	大買/鉅額交易
2023/07/25	228	64.36	25	64.30	64.70	203	3,848	5.27%	大買/鉅額交易
2023/07/24	219	63.56	86	63.50	63.60	133	3,823	3.48%	大買/鉅額交易
2023/07/21	312	64.44	344	64.66	64.40	-32	3,803	-0.84%	大買/大賣/
2023/07/20	90	63.16	9	63.13	63.40	81	3,723	2.18%
2023/07/19	51	63.18	750	63.62	62.90	-699	3,724	-18.77%	大賣/鉅額交易
2023/07/18	425	64.41	116	64.44	64.60	309	3,711	8.33%	大買/大賣/鉅額交易
2023/07/17	48	63.47	79	63.50	64.10	-31	3,697	-0.84%
2023/07/14	33	63.57	85	63.36	63.60	-52	3,723	-1.40%
2023/07/13	572	64.06	147	63.95	63.30	425	3,730	11.39%	大買/大賣/鉅額交易
2023/07/12	231	62.74	22	62.57	62.90	209	3,709	5.63%	大買/鉅額交易
2023/07/11	85	61.70	33	61.03	62.00	52	3,679	1.41%
2023/07/10	65	60.76	73	60.66	60.50	-8	3,681	-0.22%
2023/07/07	75	60.93	464	60.92	60.60	-389	3,693	-10.53%	大賣/鉅額交易
2023/07/06	98	61.92	1,314	61.70	61.70	-1,216	3,673	-33.11%	大賣/鉅額交易
2023/07/05	745	62.58	60	62.85	63.00	685	3,596	19.04%	大買/鉅額交易
2023/07/04	12	61.48	341	61.32	61.40	-329	3,530	-9.32%	大賣/鉅額交易
2023/07/03	57	66.16	216	66.01	65.90	-159	3,373	-4.71%	大賣/鉅額交易
2023/06/30	45	66.32	223	65.75	65.80	-178	3,307	-5.38%	大賣/鉅額交易
2023/06/29	886	67.64	546	66.82	65.80	340	3,259	10.43%	大買/大賣/鉅額交易
2023/06/28	138	65.15	495	65.41	65.50	-357	3,103	-11.50%	大買/大賣/鉅額交易
2023/06/27	26	64.59	189	64.55	64.50	-163	3,082	-5.29%	大賣/鉅額交易
2023/06/26	45	64.96	148	64.80	64.60	-103	3,075	-3.35%	大賣/鉅額交易
2023/06/21	88	65.25	46	65.67	65.90	42	3,081	1.36%
2023/06/20	69	64.95	136	64.86	65.00	-67	3,106	-2.16%	大賣/
2023/06/19	88	65.30	133	65.29	65.40	-45	3,115	-1.44%	大賣/
2023/06/16	121	65.95	416	65.81	65.70	-295	3,124	-9.44%	大買/大賣/鉅額交易
2023/06/15	68	65.54	18	65.88	66.00	50	3,130	1.60%
2023/06/14	73	65.88	105	65.79	65.70	-32	3,189	-1.00%	大賣/
2023/06/13	464	66.10	50	66.33	66.30	414	3,252	12.73%	大買/鉅額交易
2023/06/12	10	65.35	10	64.99	65.00	0	3,212	0.00%
2023/06/09	445	65.32	39	65.25	65.40	406	3,219	12.61%	大買/鉅額交易
2023/06/08	431	64.86	59	64.76	64.90	372	3,243	11.47%	大買/鉅額交易
2023/06/07	237	64.47	52	64.43	64.50	185	3,259	5.68%	大買/鉅額交易
2023/06/06	96	64.26	396	64.35	64.60	-300	3,312	-9.06%	大賣/鉅額交易
2023/06/05	78	65.13	104	65.61	65.40	-26	3,279	-0.79%	大賣/
2023/06/02	11	64.78	281	64.67	64.50	-270	3,338	-8.09%	大賣/鉅額交易
2023/06/01	19	64.67	26	64.58	64.70	-7	3,416	-0.20%
2023/05/31	135	64.40	355	64.27	64.60	-220	3,537	-6.22%	大買/大賣/鉅額交易
2023/05/30	26	64.03	88	64.08	64.00	-62	3,695	-1.68%
2023/05/29	64	64.33	64	64.21	64.40	0	3,896	0.00%
2023/05/26	30	64.15	367	64.32	64.10	-337	3,999	-8.43%	大賣/鉅額交易
2023/05/25	660	64.07	234	64.50	64.60	426	3,927	10.85%	大買/大賣/鉅額交易
2023/05/24	154	62.59	96	62.75	62.70	58	3,816	1.52%	大買/
2023/05/23	288	63.23	28	63.10	63.40	260	3,802	6.84%	大買/鉅額交易
2023/05/22	56	63.04	412	63.10	63.10	-356	3,776	-9.43%	大賣/鉅額交易
2023/05/19	75	62.56	44	62.50	62.70	31	3,766	0.82%
2023/05/18	61	62.30	83	62.47	62.50	-22	3,817	-0.58%
2023/05/17	137	62.88	85	62.79	62.60	52	3,832	1.36%	大買/
2023/05/16	231	62.35	38	62.12	62.50	193	3,798	5.08%	大買/鉅額交易
2023/05/15	128	61.63	276	61.48	61.70	-148	3,781	-3.91%	大買/大賣/鉅額交易
2023/05/12	228	61.49	34	61.25	61.80	194	3,888	4.99%	大買/鉅額交易
2023/05/11	91	61.42	140	61.88	60.80	-49	3,938	-1.24%	大賣/
2023/05/10	61	62.24	160	62.25	62.20	-99	3,932	-2.52%	大賣/
2023/05/09	99	61.91	130	61.86	61.70	-31	3,953	-0.78%	大賣/
2023/05/08	122	61.77	559	61.72	61.60	-437	3,971	-11.00%	大買/大賣/鉅額交易
2023/05/05	136	62.82	177	62.88	62.50	-41	4,006	-1.02%	大買/大賣/
2023/05/04	95	62.55	199	62.39	62.20	-104	3,977	-2.61%	大賣/鉅額交易
2023/05/03	1,488	62.37	140	62.36	62.50	1,348	4,012	33.59%	大買/大賣/鉅額交易
2023/05/02	75	60.42	25	60.32	60.60	50	3,946	1.27%
2023/04/28	23	59.96	70	59.85	60.00	-47	3,983	-1.18%
2023/04/27	39	59.51	34	59.32	59.70	5	3,982	0.13%
2023/04/26	75	58.64	419	58.57	58.80	-344	3,982	-8.64%	大賣/鉅額交易
2023/04/25	20	59.27	531	59.42	58.90	-511	3,991	-12.80%	大賣/鉅額交易
2023/04/24	518	59.89	4	60.00	59.90	514	3,977	12.92%	大買/鉅額交易
2023/04/21	381	60.12	157	60.00	59.80	224	3,965	5.65%	大買/大賣/鉅額交易
2023/04/20	617	60.64	168	60.75	60.50	449	3,968	11.32%	大買/大賣/鉅額交易
2023/04/19	57	61.92	109	61.94	61.40	-52	3,951	-1.32%	大賣/
2023/04/18	362	61.68	132	61.58	61.40	230	3,944	5.83%	大買/大賣/鉅額交易
2023/04/17	757	61.52	429	61.52	61.60	328	3,932	8.34%	大買/大賣/鉅額交易
2023/04/14	342	60.95	411	60.91	60.80	-69	3,885	-1.78%	大買/大賣/
2023/04/13	766	61.17	469	61.18	61.00	297	3,865	7.68%	大買/大賣/鉅額交易
2023/04/12	340	61.02	440	60.99	61.10	-100	3,848	-2.60%	大買/大賣/
2023/04/11	371	60.64	471	60.56	60.70	-100	3,841	-2.60%	大買/大賣/
2023/04/10	308.7	60.78	70	60.76	60.80	238.7	3,833	6.23%	大買/鉅額交易
2023/04/07	5	60.66	70	60.71	60.40	-65	3,821	-1.70%
2023/04/06	65.3	60.25	115	60.24	61.00	-49.7	3,809	-1.31%	大賣/
2023/03/31	95	60.71	113	60.80	60.40	-18	3,827	-0.47%	大賣/
2023/03/30	112	60.91	42	60.93	61.10	70	3,831	1.83%	大買/
2023/03/29	148	60.70	53	60.63	60.80	95	3,865	2.46%	大買/
2023/03/28	15	60.30	49	60.49	60.30	-34	3,947	-0.86%
2023/03/27	123	61.63	24	61.55	61.30	99	3,941	2.51%	大買/
2023/03/24	74	61.35	25	61.70	61.20	49	3,943	1.24%
2023/03/23	129	61.02	12	61.40	61.50	117	3,967	2.95%	大買/鉅額交易
2023/03/22	10	60.83	19	60.85	61.00	-9	3,959	-0.23%
2023/03/21	105	60.63	15	60.57	60.80	90	4,037	2.23%	大買/
2023/03/20	99	60.04	7	59.94	60.20	92	4,076	2.26%
2023/03/17	127	59.72	63	59.47	59.50	64	4,114	1.56%	大買/
2023/03/16	239	59.41	80	60.16	59.30	159	4,099	3.88%	大買/鉅額交易
2023/03/15	15	61.22	64.9	60.97	60.70	-49.9	4,078	-1.22%
2023/03/14	95.3	61.36	73	61.59	61.00	22.3	4,117	0.54%
2023/03/13	176	61.04	280	60.86	61.80	-104	4,171	-2.49%	大買/大賣/鉅額交易
2023/03/10	133	61.73	67	61.97	61.60	66	4,244	1.55%	大買/
2023/03/09	190	62.35	101	62.63	62.30	89	4,331	2.05%	大買/大賣/
2023/03/08	78	62.62	16	62.54	62.80	62	4,351	1.42%
2023/03/07	115	63.02	159	62.74	62.30	-44	4,460	-0.99%	大買/大賣/
2023/03/06	51	62.95	133	62.33	62.40	-82	4,434	-1.85%	大賣/
2023/03/03	27	62.17	561	62.40	62.00	-534	4,488	-11.90%	大賣/鉅額交易
2023/03/02	118	62.04	642	61.58	62.70	-524	4,582	-11.44%	大買/大賣/鉅額交易
2023/03/01	884	60.33	184	59.47	61.00	700	4,677	14.97%	大買/大賣/鉅額交易
2023/02/24	223.6	59.58	262	59.68	59.70	-38.4	4,599	-0.84%	大買/大賣/
2023/02/23	7	58.23	14	58.37	58.20	-7	4,526	-0.15%
2023/02/22	9	58.22	102	58.29	58.10	-93	4,701	-1.98%	大賣/
2023/02/21	0	0.00	5	59.30	59.00	-5	4,795	-0.10%
2023/02/20	24	59.01	11	59.02	59.20	13	4,865	0.27%
2023/02/17	45	58.91	39	58.98	58.80	6	5,006	0.12%
2023/02/16	34	58.77	145	58.73	58.50	-111	5,127	-2.16%	大賣/鉅額交易
2023/02/15	35	58.93	38	58.89	59.00	-3	5,358	-0.06%
2023/02/14	38	58.66	14	58.76	58.60	24	5,444	0.44%
2023/02/13	30	58.28	11	58.16	58.50	19	5,537	0.34%
2023/02/10	24.7	58.14	55	58.83	58.10	-30.3	5,676	-0.53%
2023/02/09	18	58.49	32	58.85	59.30	-14	5,673	-0.25%
2023/02/08	127	58.60	65	58.60	58.50	62	5,727	1.08%	大買/
2023/02/07	62	57.99	118	58.30	58.60	-56	5,831	-0.96%	大賣/
2023/02/06	5	58.80	115	58.89	58.70	-110	5,979	-1.84%	大賣/鉅額交易
2023/02/03	74	59.38	111	59.47	59.70	-37	6,177	-0.60%	大賣/
2023/02/02	7	58.37	26	58.75	59.10	-19	6,313	-0.30%
2023/02/01	216	58.38	15	58.33	58.50	201	6,371	3.15%	大買/鉅額交易
2023/01/31	340	57.83	116	57.61	57.50	224	6,330	3.54%	大買/大賣/鉅額交易
2023/01/30	254	57.17	18	57.24	57.00	236	6,281	3.76%	大買/鉅額交易
2023/01/17	72.3	56.33	108	56.17	56.40	-35.7	6,316	-0.57%	大賣/
2023/01/16	11	56.43	33	56.38	56.40	-22	6,323	-0.35%
2023/01/13	0	0.00	38	56.80	56.40	-38	6,329	-0.60%
2023/01/12	138	57.14	36	57.14	57.20	102	6,403	1.59%	大買/鉅額交易
2023/01/11	28	56.79	2	57.00	56.70	26	6,406	0.41%
2023/01/10	35	56.93	37	56.75	57.00	-2	6,435	-0.03%
2023/01/09	406	57.24	16	57.24	57.10	390	6,421	6.07%	大買/鉅額交易
2023/01/06	804	57.01	45	56.83	57.00	759	6,442	11.78%	大買/鉅額交易
2023/01/05	26	56.75	26	56.70	56.60	0	6,443	0.00%
2023/01/04	31	56.10	15	56.13	56.10	16	6,455	0.25%
2023/01/03	29	55.60	71	55.76	55.90	-42	6,474	-0.65%
2022/12/30	2	55.85	19	55.79	55.50	-17	6,521	-0.26%
2022/12/29	51	55.32	67	55.45	55.80	-16	6,559	-0.24%
2022/12/28	9	55.12	14	55.36	55.30	-5	6,635	-0.08%
2022/12/27	1	55.30	9	55.27	55.40	-8	6,715	-0.12%
2022/12/26	10	55.22	1	55.40	55.10	9	6,822	0.13%
2022/12/23	96.9	54.63	7	54.70	55.10	89.9	6,882	1.31%
2022/12/22	2	55.60	36	55.97	55.60	-34	6,896	-0.49%
2022/12/21	121	56.34	75	56.19	55.90	46	6,928	0.66%	大買/
2022/12/20	421	56.10	41	56.52	55.20	380	6,955	5.46%	大買/鉅額交易
2022/12/19	171	57.33	85	57.48	57.60	86	6,889	1.25%	大買/
2022/12/16	32	57.34	150	57.38	57.40	-118	6,907	-1.71%	大賣/鉅額交易
2022/12/15	104	58.00	1,666	57.99	58.30	-1,562	6,888	-22.68%	大買/大賣/鉅額交易
2022/12/14	144.1	57.66	75	57.61	57.80	69.1	6,832	1.01%	大買/
2022/12/13	288	58.38	995	58.01	57.40	-707	6,803	-10.39%	大買/大賣/鉅額交易
2022/12/12	324	57.60	76	57.15	57.60	248	6,701	3.70%	大買/鉅額交易
2022/12/09	71	57.94	948	57.93	57.80	-877	6,669	-13.15%	大賣/鉅額交易
2022/12/08	211	57.75	269	57.52	57.70	-58	6,649	-0.87%	大買/大賣/
2022/12/07	77	57.78	430	57.80	57.20	-353	6,615	-5.34%	大賣/鉅額交易
2022/12/06	304	57.65	334	57.90	57.20	-30	6,594	-0.45%	大買/大賣/
2022/12/05	25	58.10	1,331	58.04	57.80	-1,306	6,615	-19.74%	大賣/鉅額交易
2022/12/02	326	58.33	1,594	58.32	58.30	-1,268	6,686	-18.96%	大買/大賣/鉅額交易
2022/12/01	294	58.41	184	58.07	58.00	110	6,595	1.67%	大買/大賣/鉅額交易
2022/11/30	264	57.28	855	57.27	57.70	-591	6,517	-9.07%	大買/大賣/鉅額交易
2022/11/29	237	56.68	1,700	56.72	56.70	-1,463	6,446	-22.70%	大買/大賣/鉅額交易
2022/11/28	89	57.49	554	57.65	57.40	-465	6,312	-7.37%	大賣/鉅額交易
2022/11/25	384	58.41	208	58.14	57.80	176	6,251	2.82%	大買/大賣/鉅額交易
2022/11/24	142	57.81	590	57.64	58.20	-448	6,154	-7.28%	大買/大賣/鉅額交易
2022/11/23	682	58.33	597	58.18	58.20	85	5,985	1.42%	大買/大賣/
2022/11/22	88	56.91	542	56.95	56.70	-454	5,716	-7.94%	大賣/鉅額交易
2022/11/21	464	56.47	184	56.18	56.20	280	5,601	5.00%	大買/大賣/鉅額交易
2022/11/18	79	56.30	1,625	56.38	55.50	-1,546	5,542	-27.89%	大賣/鉅額交易
2022/11/17	722	56.14	279	56.46	56.90	443	5,371	8.25%	大買/大賣/鉅額交易
2022/11/16	215	55.63	64	55.73	55.70	151	5,318	2.84%	大買/鉅額交易
2022/11/15	123	55.74	534	55.50	55.80	-411	5,260	-7.81%	大買/大賣/鉅額交易
2022/11/14	945	55.29	180	55.38	55.60	765	5,186	14.75%	大買/大賣/鉅額交易
2022/11/11	1,769	54.95	410	54.56	54.50	1,359	5,120	26.54%	大買/大賣/鉅額交易
2022/11/10	278	53.58	310	53.33	53.00	-32	4,940	-0.65%	大買/大賣/
2022/11/09	201	54.09	160	54.16	54.10	41	4,854	0.84%	大買/大賣/
2022/11/08	163	54.75	309	54.79	53.90	-146	4,775	-3.06%	大買/大賣/鉅額交易
2022/11/07	457	54.85	70	54.63	55.10	387	4,676	8.27%	大買/鉅額交易
2022/11/04	119	54.19	473	54.31	54.00	-354	4,657	-7.60%	大買/大賣/鉅額交易
2022/11/03	264.4	54.87	559	54.74	54.90	-294.6	4,634	-6.36%	大買/大賣/鉅額交易
2022/11/02	172	54.02	473	54.25	54.50	-301	4,583	-6.57%	大買/大賣/鉅額交易
2022/11/01	525	53.25	286	53.38	53.20	239	4,436	5.39%	大買/大賣/鉅額交易
2022/10/31	593	54.97	543	54.75	54.10	50	4,267	1.17%	大買/大賣/
2022/10/28	81	55.20	339	55.08	54.60	-258	4,116	-6.27%	大賣/鉅額交易
2022/10/27	115	55.42	49	55.37	55.50	66	4,081	1.62%	大買/
2022/10/26	26	54.74	98	54.77	54.40	-72	4,173	-1.73%
2022/10/25	176	55.07	153	56.10	54.70	23	4,335	0.53%	大買/大賣/
2022/10/24	168	57.84	130	57.72	57.50	38	4,658	0.82%	大買/大賣/
2022/10/21	69	56.98	136	56.99	56.60	-67	4,890	-1.37%	大賣/
2022/10/20	670	56.92	202	57.06	57.20	468	5,012	9.34%	大買/大賣/鉅額交易
2022/10/19	43	59.43	103	59.58	59.00	-60	5,105	-1.18%	大賣/
2022/10/18	91	60.24	94	60.74	60.10	-3	5,323	-0.06%
2022/10/17	56	61.03	94	60.60	61.30	-38	5,553	-0.68%
2022/10/14	247	61.54	110	61.74	61.40	137	5,661	2.42%	大買/大賣/鉅額交易
2022/10/13	430	60.98	267	61.56	59.90	163	5,887	2.77%	大買/大賣/鉅額交易
2022/10/12	657	62.07	148	61.85	62.20	509	6,216	8.19%	大買/大賣/鉅額交易
2022/10/11	210	61.94	256	61.94	61.80	-46	6,278	-0.73%	大買/大賣/
2022/10/07	331	63.45	305	63.23	63.60	26	6,313	0.41%	大買/大賣/
2022/10/06	111	62.62	217	62.29	62.40	-106	6,288	-1.69%	大買/大賣/鉅額交易
2022/10/05	507	61.91	392	61.99	61.90	115	6,273	1.83%	大買/大賣/鉅額交易
2022/10/04	321	60.15	322	60.90	59.90	-1	6,223	-0.02%	大買/大賣/
2022/10/03	403	61.22	731	61.32	60.90	-328	6,164	-5.32%	大買/大賣/鉅額交易
2022/09/30	258	63.60	309	63.59	63.80	-51	6,145	-0.83%	大買/大賣/
2022/09/29	214	65.70	374	65.72	65.60	-160	6,167	-2.59%	大買/大賣/鉅額交易
2022/09/28	177	65.02	434	64.88	64.20	-257	6,213	-4.14%	大買/大賣/鉅額交易
2022/09/27	541	64.67	204	64.25	65.20	337	6,202	5.43%	大買/大賣/鉅額交易
2022/09/26	178	62.23	112	62.70	61.90	66	6,185	1.07%	大買/大賣/
2022/09/23	64	63.87	44	66.04	63.40	20	6,295	0.32%
2022/09/22	95	66.11	159	66.14	66.50	-64	6,352	-1.01%	大賣/
2022/09/21	47	66.39	38	66.88	66.40	9	6,605	0.14%
2022/09/20	52	66.85	20	66.85	67.00	32	6,752	0.47%
2022/09/19	283	66.06	44	66.18	65.90	239	6,802	3.51%	大買/鉅額交易
2022/09/16	95	66.41	69	66.34	66.10	26	6,856	0.38%
2022/09/15	11	67.76	318	67.35	66.70	-307	6,969	-4.40%	大賣/鉅額交易
2022/09/14	217	68.24	53	68.37	68.30	164	7,077	2.32%	大買/鉅額交易
2022/09/13	127	69.30	151	69.17	69.10	-24	7,170	-0.33%	大買/大賣/
2022/09/12	136	69.47	161	69.40	69.70	-25	7,223	-0.35%	大買/大賣/
2022/09/08	320	68.09	197	68.34	68.80	123	7,282	1.69%	大買/大賣/鉅額交易
2022/09/07	29	66.87	15	66.85	66.90	14	7,243	0.19%
2022/09/06	95	66.41	201	66.31	66.50	-106	7,278	-1.46%	大賣/鉅額交易
2022/09/05	68	66.65	334	66.81	66.60	-266	7,353	-3.62%	大賣/鉅額交易
2022/09/02	22	66.89	70.8	66.97	66.60	-48.8	7,388	-0.66%
2022/09/01	103	66.55	97	66.37	66.60	6	7,471	0.08%	大買/
2022/08/31	639	67.09	150	67.01	67.10	489	7,540	6.48%	大買/大賣/鉅額交易
2022/08/30	259	66.85	157	66.99	66.60	102	7,579	1.35%	大買/大賣/鉅額交易
2022/08/29	58	65.59	42	65.54	65.80	16	7,629	0.21%
2022/08/26	1	67.30	125	67.04	66.70	-124	7,661	-1.62%	大賣/鉅額交易
2022/08/25	45	67.03	51	67.17	66.80	-6	7,774	-0.08%
2022/08/24	38	66.95	62	66.98	66.90	-24	7,806	-0.31%
2022/08/23	215	66.92	238	66.99	66.70	-23	7,850	-0.29%	大買/大賣/
2022/08/22	142	69.26	61	69.85	68.90	81	7,861	1.03%	大買/
2022/08/19	592	70.10	204	70.25	69.90	388	7,904	4.91%	大買/大賣/鉅額交易
2022/08/18	202	68.28	188	67.79	69.40	14	8,013	0.17%	大買/大賣/
2022/08/17	378	67.17	211	67.38	67.20	167	8,182	2.04%	大買/大賣/鉅額交易
2022/08/16	202	68.66	86	69.17	68.60	116	8,279	1.40%	大買/鉅額交易
2022/08/15	23	69.07	53	69.17	69.10	-30	8,491	-0.35%
2022/08/12	196	69.14	81	69.31	69.00	115	8,705	1.32%	大買/鉅額交易
2022/08/11	105	70.14	372	70.45	70.20	-267	8,748	-3.05%	大買/大賣/鉅額交易
2022/08/10	1,371	70.77	408	70.85	70.80	963	8,682	11.09%	大買/大賣/鉅額交易
2022/08/09	204	70.16	278	70.46	69.70	-74	8,617	-0.86%	大買/大賣/
2022/08/08	174	69.64	161	69.46	70.00	13	8,597	0.15%	大買/大賣/
2022/08/05	360	69.50	199	69.52	69.70	161	8,563	1.88%	大買/大賣/鉅額交易
2022/08/04	679	68.76	321	68.74	69.00	358	8,518	4.20%	大買/大賣/鉅額交易
2022/08/03	174	68.72	283	68.97	68.60	-109	8,453	-1.29%	大買/大賣/鉅額交易
2022/08/02	526	69.87	421	69.89	70.10	105	8,399	1.25%	大買/大賣/鉅額交易
2022/08/01	1,893	71.07	613	70.89	71.00	1,280	8,329	15.37%	大買/大賣/鉅額交易
2022/07/29	1,335	69.59	1,455	69.85	69.80	-120	8,187	-1.47%	大買/大賣/鉅額交易
2022/07/28	1,838	68.33	744	68.19	68.50	1,094	7,925	13.80%	大買/大賣/鉅額交易
2022/07/27	395	65.86	362	65.54	67.40	33	7,758	0.43%	大買/大賣/
2022/07/26	565	64.65	544	65.28	64.90	21	7,867	0.27%	大買/大賣/
2022/07/25	636	67.30	447	67.49	67.30	189	7,869	2.40%	大買/大賣/鉅額交易
2022/07/22	1,264	66.50	489	66.71	66.90	775	7,719	10.04%	大買/大賣/鉅額交易
2022/07/21	250	64.64	181	64.16	65.30	69	7,550	0.91%	大買/大賣/
2022/07/20	815	64.30	512	64.91	64.20	303	7,507	4.04%	大買/大賣/鉅額交易
2022/07/19	1,151	65.01	435	64.07	65.40	716	7,307	9.80%	大買/大賣/鉅額交易
2022/07/18	714	62.08	86	61.68	62.50	628	7,032	8.93%	大買/鉅額交易
2022/07/15	95	61.58	95	61.13	61.30	0	7,157	0.00%
2022/07/14	83	59.61	67	59.54	60.50	16	7,210	0.22%
2022/07/13	96	60.33	474	59.88	59.40	-378	7,215	-5.24%	大賣/鉅額交易
2022/07/12	262	59.44	190	59.74	59.20	72	7,249	0.99%	大買/大賣/
2022/07/11	159	61.12	135	61.24	60.50	24	7,311	0.33%	大買/大賣/
2022/07/08	232	61.03	164	61.08	61.30	68	7,550	0.90%	大買/大賣/
2022/07/07	281	58.99	261	58.94	60.40	20	7,559	0.26%	大買/大賣/
2022/07/06	445	59.49	927	59.67	58.50	-482	7,551	-6.38%	大買/大賣/鉅額交易
2022/07/05	380	58.94	170	58.99	59.10	210	7,519	2.79%	大買/大賣/鉅額交易
2022/07/04	336	59.64	388	60.03	59.50	-52	7,515	-0.69%	大買/大賣/
2022/07/01	1,256	60.78	572	61.38	60.30	684	7,626	8.97%	大買/大賣/鉅額交易
2022/06/30	681	61.95	544	62.24	61.80	137	7,740	1.77%	大買/大賣/鉅額交易
2022/06/29	1,292	62.40	992	62.46	62.90	300	7,647	3.92%	大買/大賣/鉅額交易
2022/06/28	1,232	60.69	116	60.58	61.40	1,116	7,381	15.12%	大買/大賣/鉅額交易
2022/06/27	68	58.57	99	58.72	59.00	-31	7,233	-0.43%
2022/06/24	126	57.22	259	57.21	57.10	-133	7,179	-1.85%	大買/大賣/鉅額交易
2022/06/23	669	56.29	1,536.8	56.25	56.60	-867.8	7,130	-12.17%	大買/大賣/鉅額交易
2022/06/22	938	58.72	789	59.50	58.80	149	6,997	2.13%	大買/大賣/鉅額交易
2022/06/21	224	61.86	2,319	62.20	62.40	-2,095	6,851	-30.58%	大買/大賣/鉅額交易
2022/06/20	639	60.63	475	62.27	60.20	164	6,741	2.43%	大買/大賣/鉅額交易
2022/06/17	551	62.53	106	62.76	62.90	445	6,645	6.70%	大買/大賣/鉅額交易
2022/06/16	113	63.30	1,422	63.63	62.40	-1,309	6,508	-20.11%	大買/大賣/鉅額交易
2022/06/15	1,389.8	63.75	49	63.72	63.90	1,340.8	6,403	20.94%	大買/鉅額交易
2022/06/14	296	62.92	1,002	63.25	63.20	-706	6,341	-11.13%	大買/大賣/鉅額交易
2022/06/13	158	63.85	294	63.25	64.00	-136	6,202	-2.19%	大買/大賣/鉅額交易
2022/06/10	445	63.45	50	63.84	64.00	395	6,153	6.42%	大買/鉅額交易
2022/06/09	287	63.29	166	63.29	63.10	121	6,073	1.99%	大買/大賣/鉅額交易
2022/06/08	408	62.40	290	62.71	63.10	118	5,989	1.97%	大買/大賣/鉅額交易
2022/06/07	567	61.96	301	62.00	62.20	266	5,902	4.51%	大買/大賣/鉅額交易
2022/06/06	337	60.74	88	60.95	60.40	249	5,809	4.29%	大買/鉅額交易
2022/06/02	95	61.54	590	62.28	61.30	-495	5,794	-8.54%	大賣/鉅額交易
2022/06/01	342	61.70	108	61.70	62.00	234	5,680	4.12%	大買/大賣/鉅額交易
2022/05/31	349	61.61	201	61.71	61.80	148	5,638	2.62%	大買/大賣/鉅額交易
2022/05/30	182	60.97	280	61.67	61.00	-98	5,626	-1.74%	大買/大賣/
2022/05/27	77	61.15	229	61.41	61.10	-152	5,544	-2.74%	大賣/鉅額交易
2022/05/26	2,135	61.39	393	61.53	61.00	1,742	5,480	31.78%	大買/大賣/鉅額交易
2022/05/25	565	60.78	281	60.89	60.60	284	5,322	5.34%	大買/大賣/鉅額交易
2022/05/24	2,284	60.65	327	60.70	60.80	1,957	5,147	38.02%	大買/大賣/鉅額交易
2022/05/23	465	59.79	768	59.77	60.00	-303	4,944	-6.13%	大買/大賣/鉅額交易
2022/05/20	395	59.12	579	58.84	59.30	-184	4,734	-3.89%	大買/大賣/鉅額交易
2022/05/19	424	56.84	151	56.80	57.90	273	4,500	6.07%	大買/大賣/鉅額交易
2022/05/18	66	56.15	298	56.11	56.20	-232	4,418	-5.25%	大賣/鉅額交易
2022/05/17	124	55.95	173	55.93	56.00	-49	4,431	-1.11%	大買/大賣/
2022/05/16	118	54.85	436	54.91	54.70	-318	4,462	-7.13%	大買/大賣/鉅額交易
2022/05/13	52	55.79	213	55.79	55.80	-161	4,427	-3.64%	大賣/鉅額交易
2022/05/12	100	55.45	204	55.32	55.10	-104	4,434	-2.35%	大賣/鉅額交易
2022/05/11	164	55.79	95	55.74	55.80	69	4,429	1.56%	大買/
2022/05/10	179	56.07	73	56.12	56.70	106	4,417	2.40%	大買/鉅額交易
2022/05/09	74	55.96	154	56.27	55.40	-80	4,452	-1.80%	大賣/
2022/05/06	41	57.38	108	57.25	57.50	-67	4,419	-1.52%	大賣/
2022/05/05	210	58.67	157	58.61	58.70	53	4,418	1.20%	大買/大賣/
2022/05/04	162	57.68	379	57.74	57.60	-217	4,313	-5.03%	大買/大賣/鉅額交易
2022/05/03	1,352	58.02	444	57.93	58.10	908	4,264	21.29%	大買/大賣/鉅額交易
2022/04/29	121	56.58	889	56.96	55.90	-768	4,076	-18.84%	大買/大賣/鉅額交易
2022/04/28	236	56.50	280	56.64	58.10	-44	3,956	-1.11%	大買/大賣/
2022/04/27	307	55.64	512	55.61	56.10	-205	3,904	-5.25%	大買/大賣/鉅額交易
2022/04/26	277	57.37	209	57.62	57.90	68	3,839	1.77%	大買/大賣/
2022/04/25	157	56.58	78	56.59	56.50	79	3,770	2.10%	大買/
2022/04/22	339	57.81	95	58.05	57.90	244	3,714	6.57%	大買/鉅額交易
2022/04/21	810	57.54	100	57.47	58.00	710	3,677	19.31%	大買/鉅額交易
2022/04/20	836	56.30	62	56.18	56.40	774	3,549	21.80%	大買/鉅額交易
2022/04/19	190	55.18	23	55.20	55.30	167	3,499	4.77%	大買/鉅額交易
2022/04/18	83	55.04	352	55.55	54.80	-269	3,509	-7.66%	大賣/鉅額交易
2022/04/15	357	55.41	206	55.42	55.60	151	3,474	4.35%	大買/大賣/鉅額交易
2022/04/14	875	55.39	253	55.62	55.30	622	3,450	18.03%	大買/大賣/鉅額交易
2022/04/13	422	54.32	162	54.35	54.20	260	3,216	8.08%	大買/大賣/鉅額交易
2022/04/12	192	52.82	198	53.04	53.40	-6	3,224	-0.19%	大買/大賣/
2022/04/11	61	52.54	122	53.64	51.90	-61	3,348	-1.82%	大賣/
2022/04/08	218	53.55	382	53.57	53.90	-164	3,345	-4.90%	大買/大賣/鉅額交易
2022/04/07	71	54.22	543	54.31	53.60	-472	3,348	-14.10%	大賣/鉅額交易
2022/04/06	702	54.63	487	54.06	55.30	215	3,239	6.64%	大買/大賣/鉅額交易
2022/04/01	27	52.23	117	52.24	52.90	-90	3,160	-2.85%	大賣/
2022/03/31	18	51.89	31	51.94	52.10	-13	3,290	-0.40%
2022/03/30	55	52.20	20	52.18	52.10	35	3,491	1.00%
2022/03/29	17	51.99	17	52.02	51.90	0	4,209	0.00%
2022/03/28	57	51.65	30	51.62	51.70	27	4,668	0.58%
2022/03/25	35	52.13	40	52.10	52.10	-5	4,722	-0.11%
2022/03/24	63	52.32	51	52.29	52.30	12	4,756	0.25%
2022/03/23	36	52.23	56	52.20	52.20	-20	4,815	-0.42%
2022/03/22	12	51.88	97	51.91	52.00	-85	4,828	-1.76%
2022/03/21	4	52.05	54	52.01	51.90	-50	4,845	-1.03%
2022/03/18	27	51.89	16	51.86	52.00	11	4,896	0.22%
2022/03/17	138	51.77	143	51.74	51.80	-5	4,917	-0.10%	大買/大賣/
2022/03/16	56	51.26	33	51.24	51.20	23	4,927	0.47%
2022/03/15	61	51.17	87	51.13	51.10	-26	4,973	-0.52%
2022/03/14	446	51.22	19	51.35	51.70	427	5,045	8.46%	大買/鉅額交易
2022/03/11	160	51.43	37	51.58	51.40	123	5,135	2.39%	大買/鉅額交易
2022/03/10	246	51.91	242	51.82	51.90	4	5,154	0.08%	大買/大賣/
2022/03/09	52	50.99	52	50.87	51.20	0	5,169	0.00%
2022/03/08	187	50.42	149	50.75	50.00	38	5,240	0.73%	大買/大賣/
2022/03/07	102	51.55	103	51.48	51.20	-1	5,532	-0.02%	大買/大賣/
2022/03/04	121	52.24	7	52.00	52.10	114	5,588	2.04%	大買/鉅額交易
2022/03/03	63	52.21	206	52.08	52.10	-143	5,638	-2.54%	大賣/鉅額交易
2022/03/02	93	52.41	124	52.35	52.40	-31	5,640	-0.55%	大賣/
2022/03/01	148	52.70	129	52.46	52.90	19	5,672	0.33%	大買/大賣/
2022/02/25	124	52.14	149	52.10	52.30	-25	5,733	-0.44%	大買/大賣/
2022/02/24	188	52.18	349	52.53	51.90	-161	5,792	-2.78%	大買/大賣/鉅額交易
2022/02/23	26	53.58	69	53.56	53.50	-43	5,809	-0.74%
2022/02/22	111	53.83	344	54.12	53.60	-233	5,971	-3.90%	大買/大賣/鉅額交易
2022/02/21	12	54.31	40	54.24	54.40	-28	6,396	-0.44%
2022/02/18	71	54.52	2	54.70	54.70	69	6,706	1.03%
2022/02/17	453	54.55	176	54.55	54.50	277	6,837	4.05%	大買/大賣/鉅額交易
2022/02/16	189	54.20	62	54.02	53.90	127	6,954	1.83%	大買/鉅額交易
2022/02/15	45	52.86	153	52.58	52.50	-108	6,932	-1.56%	大賣/鉅額交易
2022/02/14	23	52.48	265	52.49	52.40	-242	6,947	-3.48%	大賣/鉅額交易
2022/02/11	12	53.45	176	53.47	53.40	-164	6,958	-2.36%	大賣/鉅額交易
2022/02/10	65	54.00	75	53.95	54.10	-10	6,989	-0.14%
2022/02/09	83	53.93	329	53.61	53.90	-246	7,000	-3.51%	大賣/鉅額交易
2022/02/08	100	55.06	6	55.00	55.00	94	6,971	1.35%
2022/02/07	314	54.69	59	54.56	54.90	255	6,971	3.66%	大買/鉅額交易
2022/01/26	66	52.83	574.8	53.08	53.20	-508.8	6,962	-7.31%	大賣/鉅額交易
2022/01/25	131	53.11	1,044	53.25	52.90	-913	6,996	-13.05%	大買/大賣/鉅額交易
2022/01/24	1,015	53.76	1,137	53.45	54.50	-122	7,022	-1.74%	大買/大賣/鉅額交易
2022/01/21	1,273	54.63	1,950	54.15	54.70	-677	7,177	-9.43%	大買/大賣/鉅額交易
2022/01/20	295	54.82	304	54.72	55.20	-9	7,121	-0.13%	大買/大賣/
2022/01/19	146	54.24	635	54.21	54.30	-489	7,097	-6.89%	大買/大賣/鉅額交易
2022/01/18	30	54.92	568	54.86	54.80	-538	7,080	-7.60%	大賣/鉅額交易
2022/01/17	52	54.61	390	54.49	54.90	-338	7,060	-4.79%	大賣/鉅額交易
2022/01/14	158	54.39	457	54.39	54.30	-299	7,032	-4.25%	大買/大賣/鉅額交易
2022/01/13	55	55.72	151	55.63	55.80	-96	6,992	-1.37%	大賣/
2022/01/12	132	54.75	168	54.74	55.30	-36	6,898	-0.52%	大買/大賣/
2022/01/11	42	54.89	102	54.85	54.20	-60	6,829	-0.88%	大賣/
2022/01/10	140	55.92	73	55.96	55.60	67	6,776	0.99%	大買/
2022/01/07	318	55.33	166	55.19	55.00	152	6,737	2.26%	大買/大賣/鉅額交易
2022/01/06	104	56.70	135	56.79	56.50	-31	6,650	-0.47%	大買/大賣/
2022/01/05	476	57.62	226	57.35	57.30	250	6,606	3.78%	大買/大賣/鉅額交易
2022/01/04	190	57.54	119	57.86	57.70	71	6,496	1.09%	大買/大賣/
2022/01/03	50	56.20	405	56.14	56.00	-355	6,300	-5.63%	大賣/鉅額交易
2021/12/30	26	56.92	48	57.17	56.70	-22	6,236	-0.35%
2021/12/29	49	57.04	19	56.83	57.00	30	6,182	0.49%
2021/12/28	16	57.41	228	57.89	57.20	-212	6,122	-3.46%	大賣/鉅額交易
2021/12/27	191	57.74	214	57.65	57.70	-23	5,954	-0.39%	大買/大賣/
2021/12/24	163	57.33	474	57.37	56.90	-311	5,831	-5.33%	大買/大賣/鉅額交易
2021/12/23	262	59.25	691	59.54	58.40	-429	5,626	-7.62%	大買/大賣/鉅額交易
2021/12/22	649	56.97	89	56.51	58.00	560	4,911	11.40%	大買/鉅額交易
2021/12/21	252	55.11	148	54.95	54.80	104	4,452	2.34%	大買/大賣/鉅額交易
2021/12/20	66	54.43	76	54.34	54.70	-10	4,387	-0.23%
2021/12/17	177	54.51	264	54.01	54.20	-87	4,356	-2.00%	大買/大賣/
2021/12/16	208	53.35	7	53.61	53.70	201	4,286	4.69%	大買/鉅額交易
2021/12/15	110	52.89	138	52.70	52.70	-28	4,263	-0.66%	大買/大賣/
2021/12/14	95	52.35	73	52.45	51.90	22	4,246	0.52%
2021/12/13	15	53.51	5	54.22	53.40	10	4,192	0.24%
2021/12/10	140	53.64	14	53.57	54.00	126	4,173	3.02%	大買/鉅額交易
2021/12/09	33	54.09	121	54.10	53.60	-88	4,164	-2.11%	大賣/
2021/12/08	103	54.80	94	54.78	54.80	9	4,123	0.22%	大買/
2021/12/07	83	54.41	244	54.20	54.40	-161	4,049	-3.98%	大賣/鉅額交易
2021/12/06	86	53.42	39	53.49	53.50	47	3,944	1.19%
2021/12/03	33	53.83	93	54.05	53.70	-60	3,928	-1.53%
2021/12/02	25	53.85	182	54.23	53.60	-157	3,890	-4.04%	大賣/鉅額交易
2021/12/01	163	54.29	293	54.75	55.10	-130	3,798	-3.42%	大買/大賣/鉅額交易
2021/11/30	34	52.90	464	52.93	52.80	-430	3,467	-12.40%	大賣/鉅額交易
2021/11/29	291	51.75	79	52.31	52.10	212	3,378	6.27%	大買/鉅額交易
2021/11/26	28	52.69	58	52.50	52.00	-30	3,320	-0.90%
2021/11/25	6	53.83	29	54.10	53.60	-23	3,262	-0.71%
2021/11/24	191	53.54	119	53.70	53.60	72	3,213	2.24%	大買/大賣/
2021/11/23	222	54.05	10	54.96	53.70	212	3,138	6.75%	大買/鉅額交易
2021/11/22	86	55.34	142	55.39	55.10	-56	3,042	-1.84%	大賣/
2021/11/19	124	56.08	111	56.37	55.50	13	2,957	0.44%	大買/大賣/
2021/11/18	32	58.20	434	57.87	57.30	-402	2,801	-14.35%	大賣/鉅額交易
2021/11/17	79	55.09	267	55.61	56.10	-188	2,335	-8.05%	大賣/鉅額交易
2021/11/16	19	53.56	357	53.50	53.60	-338	2,031	-16.64%	大賣/鉅額交易
2021/11/15	701	52.24	307	51.84	53.50	394	1,902	20.71%	大買/大賣/鉅額交易
2021/11/12	42	50.33	776	50.33	50.30	-734	1,780	-41.22%	大賣/鉅額交易
2021/11/11	240	50.51	956	50.39	50.10	-716	1,772	-40.39%	大買/大賣/鉅額交易
2021/11/10	65	50.24	893	50.19	50.50	-828	1,758	-47.10%	大賣/鉅額交易
2021/11/09	102	49.92	1,110	49.79	49.70	-1,008	1,743	-57.82%	大買/大賣/鉅額交易
2021/11/08	98	50.22	677	50.23	50.00	-579	1,708	-33.89%	大賣/鉅額交易
2021/11/05	115	50.05	858	49.97	50.00	-743	1,711	-43.41%	大買/大賣/鉅額交易
2021/11/04	20	50.30	27	50.30	50.30	-7	1,707	-0.41%
2021/11/03	69	50.42	63.7	50.40	50.30	5.3	1,778	0.30%
2021/11/02	143	51.50	290	51.09	50.40	-147	1,821	-8.07%	大買/大賣/鉅額交易
2021/11/01	64	51.90	131	51.29	51.90	-67	1,836	-3.65%	大賣/
2021/10/29	336	52.16	495	52.29	51.50	-159	1,822	-8.73%	大買/大賣/鉅額交易
2021/10/28	50	50.81	96	50.83	50.80	-46	1,693	-2.72%
2021/10/27	1	51.00	76	51.14	51.00	-75	1,764	-4.25%
2021/10/26	184	51.71	1	51.70	51.70	183	1,927	9.50%	大買/鉅額交易
2021/10/25	30	50.86	63	50.83	50.80	-33	2,267	-1.46%
2021/10/22	48	51.11	1	51.10	51.10	47	2,402	1.96%
2021/10/21	784	51.19	22	51.16	51.20	762	2,443	31.18%	大買/鉅額交易
2021/10/20	9	50.89	15	50.97	51.10	-6	2,480	-0.24%
2021/10/19	160	50.90	61	50.83	50.70	99	2,514	3.94%	大買/
2021/10/18	8	50.30	130	50.30	50.40	-122	2,520	-4.84%	大賣/鉅額交易
2021/10/15	4	50.48	57	50.59	50.40	-53	2,547	-2.08%
2021/10/14	7	50.53	70	50.58	50.30	-63	2,564	-2.46%
2021/10/13	186	50.34	85	50.40	50.60	101	2,576	3.92%	大買/鉅額交易
2021/10/12	0	0.00	103	50.49	50.70	-103	2,584	-3.99%	大賣/鉅額交易
2021/10/08	28	50.75	206	50.71	50.80	-178	2,619	-6.79%	大賣/鉅額交易
2021/10/07	62	50.38	259	50.30	50.30	-197	2,708	-7.27%	大賣/鉅額交易
2021/10/06	0	0.00	51	49.66	49.65	-51	2,729	-1.87%
2021/10/05	13	49.86	0	0.00	50.10	13	2,735	0.48%
2021/10/04	12	49.67	55	49.69	49.70	-43	2,742	-1.57%
2021/10/01	5	50.18	68	50.15	49.85	-63	2,756	-2.29%
2021/09/30	261	51.28	215	51.27	51.30	46	2,751	1.67%	大買/大賣/
2021/09/29	157	50.42	0	0.00	50.80	157	2,758	5.69%	大買/鉅額交易
2021/09/28	5	50.84	34	50.71	50.70	-29	2,762	-1.05%
2021/09/27	2	51.80	113	51.72	51.50	-111	2,793	-3.97%	大賣/鉅額交易
2021/09/24	11	51.54	3	51.97	51.50	8	2,814	0.28%
2021/09/23	25	50.96	10	50.94	50.90	15	2,856	0.53%
2021/09/22	17	50.51	7	50.39	50.70	10	2,900	0.34%
2021/09/17	25	51.18	0	0.00	51.40	25	2,930	0.85%
2021/09/16	37	50.29	5	50.40	50.30	32	2,961	1.08%
2021/09/15	3	50.33	2	50.30	50.20	1	2,991	0.03%
2021/09/14	43	50.48	0	0.00	50.50	43	3,010	1.43%
2021/09/13	10	50.81	16	50.68	50.70	-6	3,006	-0.20%
2021/09/10	68	51.40	5	51.38	51.50	63	3,029	2.08%
2021/09/09	31	51.73	30	51.81	51.90	1	3,041	0.03%
2021/09/08	12	50.82	56	50.78	50.60	-44	3,043	-1.45%
2021/09/07	37	51.15	0	0.00	51.10	37	3,036	1.22%
2021/09/06	11	51.45	0	0.00	51.40	11	3,038	0.36%
2021/09/03	19	52.14	23	52.01	51.90	-4	3,037	-0.13%
2021/09/02	47	52.27	43	52.37	52.30	4	3,024	0.13%
2021/09/01	49	52.22	11	51.83	52.30	38	3,019	1.26%
2021/08/31	8	52.04	60	52.28	52.00	-52	3,017	-1.72%
2021/08/27	0	0.00	49	52.01	52.10	-49	3,013	-1.63%
2021/08/26	0	0.00	23	51.76	51.60	-23	3,027	-0.76%
2021/08/25	3	51.80	24	51.69	51.80	-21	3,061	-0.69%
2021/08/24	62	51.39	89	51.45	51.20	-27	3,068	-0.88%
2021/08/23	5	50.70	13	50.55	50.70	-8	3,057	-0.26%
2021/08/20	0	0.00	49	49.26	49.10	-49	3,067	-1.60%
2021/08/19	22	49.48	11	49.07	49.00	11	3,068	0.36%
2021/08/18	18	49.41	101	48.91	49.70	-83	3,078	-2.70%	大賣/
2021/08/17	17	49.71	46	49.58	49.05	-29	3,072	-0.94%
2021/08/16	270	50.72	98	50.21	50.50	172	3,060	5.62%	大買/鉅額交易
2021/08/13	45	51.51	23	51.00	50.80	22	3,050	0.72%
2021/08/12	0	0.00	33	52.20	51.40	-33	3,055	-1.08%
2021/08/11	74	52.56	130	52.39	52.20	-56	3,064	-1.83%	大賣/
2021/08/10	58	52.52	71	53.20	52.50	-13	3,085	-0.42%
2021/08/09	12	53.78	180	54.27	53.40	-168	3,103	-5.41%	大賣/鉅額交易
2021/08/06	15	59.01	49	59.06	59.20	-34	3,071	-1.11%
2021/08/05	43	59.90	37	59.90	59.90	6	3,050	0.20%
2021/08/04	18	59.76	36	59.71	59.60	-18	3,035	-0.59%
2021/08/03	51	59.19	42	60.11	59.10	9	3,032	0.30%
2021/08/02	31	60.38	111	60.73	60.50	-80	2,965	-2.70%	大賣/
2021/07/30	137	62.15	73	61.69	61.50	64	2,886	2.22%	大買/
2021/07/29	57	63.12	489	61.31	60.40	-432	2,757	-15.66%	大賣/鉅額交易
2021/07/28	315	59.41	69	58.52	60.00	246	2,410	10.21%	大買/鉅額交易
2021/07/27	24	58.92	130	58.79	58.40	-106	2,344	-4.52%	大賣/鉅額交易
2021/07/26	369	59.51	42	59.71	59.70	327	2,337	13.99%	大買/鉅額交易
2021/07/23	9	57.70	0	0.00	58.10	9	2,338	0.38%
2021/07/22	24	56.32	0	0.00	56.20	24	2,326	1.03%
2021/07/21	5	55.38	23	56.13	55.30	-18	2,335	-0.77%
2021/07/20	4	56.60	4	56.43	56.40	0	2,334	0.00%
2021/07/19	11	57.68	14	57.39	57.30	-3	2,354	-0.13%
2021/07/16	36	58.00	43	57.99	58.00	-7	2,427	-0.29%
2021/07/15	0	0.00	68	58.52	58.40	-68	2,458	-2.77%
2021/07/14	69	58.66	130	58.46	59.50	-61	2,481	-2.46%	大賣/
2021/07/13	23	57.26	92	57.32	57.40	-69	2,406	-2.87%
2021/07/12	17	56.59	22	56.72	56.70	-5	2,422	-0.21%
2021/07/09	1	56.70	83	56.66	56.60	-82	2,449	-3.35%
2021/07/08	209	57.82	88	57.57	57.50	121	2,510	4.82%	大買/鉅額交易
2021/07/07	33	57.46	16	57.26	57.00	17	2,518	0.68%
2021/07/06	22	56.77	0	0.00	56.90	22	2,540	0.87%
2021/07/05	11	56.95	42	57.00	57.40	-31	2,572	-1.20%
2021/07/02	63	57.10	4	56.93	57.00	59	2,582	2.28%
2021/07/01	1	56.10	60	56.33	56.00	-59	2,584	-2.28%
2021/06/30	0	0.00	580	56.55	57.00	-580	2,601	-22.30%	大賣/鉅額交易
2021/06/29	84	55.59	358	55.75	55.50	-274	2,602	-10.53%	大賣/鉅額交易
2021/06/28	0	0.00	43	56.24	56.70	-43	2,602	-1.65%
2021/06/25	23	55.46	135	55.58	55.20	-112	2,605	-4.30%	大賣/鉅額交易
2021/06/24	5	54.66	20	55.09	54.70	-15	2,604	-0.58%
2021/06/23	63	54.00	33	53.98	54.50	30	2,648	1.13%
2021/06/22	46	52.75	64	52.74	52.70	-18	2,760	-0.65%
2021/06/21	16	52.43	272	52.92	52.10	-256	2,788	-9.18%	大賣/鉅額交易
2021/06/18	36	53.62	16	53.91	54.10	20	2,806	0.71%
2021/06/17	9	53.12	0	0.00	53.20	9	2,939	0.31%
2021/06/16	73	53.30	33	53.37	53.30	40	3,098	1.29%
2021/06/15	74	52.77	13	52.55	52.80	61	3,198	1.91%
2021/06/11	14	52.69	8	52.81	52.70	6	3,238	0.19%
2021/06/10	38	52.14	7	52.11	52.20	31	3,295	0.94%
2021/06/09	32	52.06	16	51.60	51.60	16	3,380	0.47%
2021/06/08	13	51.89	15	51.90	51.80	-2	3,476	-0.06%
2021/06/07	36	52.07	52	52.02	52.40	-16	3,609	-0.44%
2021/06/04	29	52.41	6	52.60	52.80	23	3,761	0.61%
2021/06/03	141	52.37	22	52.30	52.30	119	3,825	3.11%	大買/鉅額交易
2021/06/02	75	52.77	15	53.32	52.30	60	3,852	1.56%
2021/06/01	29	53.63	51	53.61	53.80	-22	3,856	-0.57%
2021/05/31	3	52.70	58	53.08	53.10	-55	3,894	-1.41%
2021/05/28	8	53.06	44	53.13	53.20	-36	3,953	-0.91%
2021/05/27	118	52.93	222	52.86	53.10	-104	4,034	-2.58%	大買/大賣/鉅額交易
2021/05/26	88	52.57	142	52.52	52.60	-54	4,173	-1.29%	大賣/
2021/05/25	50	52.16	45	52.42	52.80	5	4,305	0.12%
2021/05/24	38	50.76	24	50.92	51.40	14	4,431	0.32%
2021/05/21	91	50.98	66	51.03	51.00	25	4,569	0.55%
2021/05/20	111	50.62	61	50.34	50.50	50	4,730	1.06%	大買/
2021/05/19	42	50.49	28	50.76	50.20	14	4,839	0.29%
2021/05/18	184	50.41	211	50.55	51.50	-27	5,028	-0.54%	大買/大賣/
2021/05/17	246	49.01	103	49.62	50.50	143	5,222	2.74%	大買/大賣/鉅額交易
2021/05/14	156	51.95	119	51.96	50.80	37	5,529	0.67%	大買/大賣/
2021/05/13	217	50.43	187	50.79	51.30	30	5,619	0.53%	大買/大賣/
2021/05/12	189	50.62	250	50.60	50.50	-61	5,974	-1.02%	大買/大賣/
2021/05/11	22	53.94	136	53.90	53.40	-114	6,523	-1.75%	大賣/鉅額交易
2021/05/10	132	56.32	42	57.65	56.30	90	6,778	1.33%	大買/
2021/05/07	43	57.52	225	57.53	57.40	-182	7,076	-2.57%	大賣/鉅額交易
2021/05/06	137	56.83	164	57.28	56.60	-27	7,306	-0.37%	大買/大賣/
2021/05/05	37	57.23	29	57.59	56.60	8	7,444	0.11%
2021/05/04	154	56.67	246	56.92	56.50	-92	7,753	-1.19%	大買/大賣/
2021/05/03	106	61.08	124	60.85	59.90	-18	7,874	-0.23%	大買/大賣/
2021/04/29	171	61.34	50	61.27	60.90	121	7,962	1.52%	大買/鉅額交易
2021/04/28	83	60.10	42	60.03	60.00	41	8,044	0.51%
2021/04/27	174	59.86	108	59.78	59.40	66	8,246	0.80%	大買/大賣/
2021/04/26	41	59.52	21	59.60	59.90	20	8,506	0.24%
2021/04/23	255	59.33	20	59.41	59.50	235	8,950	2.63%	大買/鉅額交易
2021/04/22	39	60.15	41	61.07	59.50	-2	9,136	-0.02%
2021/04/21	36	61.55	105	61.72	61.60	-69	9,541	-0.72%	大賣/
2021/04/20	156	62.61	6	62.00	62.80	150	9,662	1.55%	大買/鉅額交易
2021/04/19	82	61.26	37	61.17	61.40	45	9,696	0.46%
2021/04/16	64	61.05	252	60.94	61.10	-188	9,702	-1.94%	大賣/鉅額交易
2021/04/15	98	61.10	59	61.15	61.80	39	9,705	0.40%
2021/04/14	336	59.41	178	59.72	60.00	158	9,741	1.62%	大買/大賣/鉅額交易
2021/04/13	8	61.73	149	61.38	60.40	-141	9,761	-1.44%	大賣/鉅額交易
2021/04/12	57	61.60	124	61.96	61.50	-67	9,769	-0.69%	大賣/
2021/04/09	41	62.89	122	62.58	62.10	-81	9,773	-0.83%	大賣/
2021/04/08	31	62.56	37	62.86	63.10	-6	9,761	-0.06%
2021/04/07	80	62.16	62	62.06	62.80	18	9,847	0.18%
2021/04/06	43	61.86	9	62.36	62.00	34	9,888	0.34%
2021/04/01	0	0.00	99	62.64	62.30	-99	9,866	-1.00%
2021/03/31	0	0.00	105	63.95	63.60	-105	9,826	-1.07%	大賣/鉅額交易
2021/03/30	141	63.54	8	63.56	64.00	133	9,797	1.36%	大買/鉅額交易
2021/03/29	112	62.84	113	62.71	62.80	-1	9,781	-0.01%	大買/大賣/
2021/03/26	240	61.90	23	62.07	62.40	217	9,785	2.22%	大買/鉅額交易
2021/03/25	291	61.58	75	62.18	61.10	216	9,767	2.21%	大買/鉅額交易
2021/03/24	72	63.08	41	63.61	63.40	31	9,730	0.32%
2021/03/23	36	63.75	4	64.60	63.70	32	9,775	0.33%
2021/03/22	50	65.52	387	65.48	64.80	-337	9,745	-3.46%	大賣/鉅額交易
2021/03/19	86	65.27	86	64.86	65.80	0	9,687	0.00%
2021/03/18	196	64.67	228	64.02	64.80	-32	9,600	-0.33%	大買/大賣/
2021/03/17	192	63.73	1	64.20	63.40	191	9,543	2.00%	大買/鉅額交易
2021/03/16	184	64.06	100	64.04	64.20	84	9,585	0.88%	大買/
2021/03/15	31	64.74	30	64.48	64.10	1	9,611	0.01%
2021/03/12	21	65.18	105	65.03	64.70	-84	9,597	-0.88%	大賣/
2021/03/11	36	64.65	90	65.29	65.70	-54	9,602	-0.56%
2021/03/10	142	63.48	101	63.42	64.20	41	9,550	0.43%	大買/大賣/
2021/03/09	70	61.39	342	61.05	61.90	-272	9,537	-2.85%	大賣/鉅額交易
2021/03/08	254	61.12	64	61.19	61.40	190	9,758	1.95%	大買/鉅額交易
2021/03/05	20	60.04	103	59.85	60.70	-83	9,768	-0.85%	大賣/
2021/03/04	164	60.67	57	60.77	60.30	107	9,779	1.09%	大買/鉅額交易
2021/03/03	344	60.76	152.9	60.31	61.00	191.1	9,755	1.96%	大買/大賣/鉅額交易
2021/03/02	118	61.02	71	61.45	60.50	47	9,771	0.48%	大買/
2021/02/26	481	61.96	111	62.42	61.00	370	9,731	3.80%	大買/大賣/鉅額交易
2021/02/25	32	64.02	256	64.11	64.10	-224	9,661	-2.32%	大賣/鉅額交易
2021/02/24	330	64.27	76	65.03	65.00	254	9,547	2.66%	大買/鉅額交易
2021/02/23	38	63.27	75	62.75	63.10	-37	9,452	-0.39%
2021/02/22	26	65.55	361	65.36	64.80	-335	9,440	-3.55%	大賣/鉅額交易
2021/02/19	58	65.13	69	64.70	65.40	-11	9,336	-0.12%
2021/02/18	194	63.87	314	63.67	64.20	-120	9,277	-1.29%	大買/大賣/鉅額交易
2021/02/17	396	63.87	164	63.62	64.90	232	9,156	2.53%	大買/大賣/鉅額交易
2021/02/05	486	61.80	92	61.28	60.80	394	8,941	4.41%	大買/鉅額交易
2021/02/04	408	59.86	0	0.00	60.30	408	8,638	4.72%	大買/鉅額交易
2021/02/03	257	59.36	704	59.63	58.90	-447	8,623	-5.18%	大買/大賣/鉅額交易
2021/02/02	1,608	59.31	355	58.85	59.90	1,253	8,293	15.11%	大買/大賣/鉅額交易
2021/02/01	324	56.98	100	56.77	57.90	224	7,781	2.88%	大買/鉅額交易
2021/01/29	1,385	56.75	814	56.41	55.70	571	7,690	7.42%	大買/大賣/鉅額交易
2021/01/28	2,132	55.71	3	55.20	56.00	2,129	7,533	28.26%	大買/鉅額交易
2021/01/27	486	54.46	58	54.58	54.50	428	7,387	5.79%	大買/鉅額交易
2021/01/26	141	55.05	790	54.26	53.90	-649	7,305	-8.88%	大買/大賣/鉅額交易
2021/01/25	242	54.75	165	54.76	55.80	77	7,138	1.08%	大買/大賣/
2021/01/22	74	54.24	60	54.21	54.30	14	7,269	0.19%
2021/01/21	87	53.33	88	53.96	53.90	-1	7,174	-0.01%
2021/01/20	178	52.83	100	53.27	53.50	78	7,055	1.11%	大買/
2021/01/19	2,188	53.91	95	53.82	54.50	2,093	6,859	30.51%	大買/鉅額交易
2021/01/18	3,152	53.97	272	53.80	54.20	2,880	6,599	43.64%	大買/大賣/鉅額交易
2021/01/15	247	52.00	233	52.29	52.40	14	6,168	0.23%	大買/大賣/
2021/01/14	2,015	51.95	88	52.31	52.30	1,927	6,031	31.95%	大買/鉅額交易
2021/01/13	2,390	49.00	0	0.00	49.15	2,390	5,572	42.89%	大買/鉅額交易
2021/01/12	1,971	47.63	40	47.62	47.80	1,931	5,425	35.59%	大買/鉅額交易
2021/01/11	607	48.34	0	0.00	48.25	607	5,352	11.34%	大買/鉅額交易
2021/01/08	55	48.12	8	48.70	48.70	47	5,373	0.87%
2021/01/07	29	48.35	537	48.29	48.70	-508	5,446	-9.33%	大賣/鉅額交易
2021/01/06	0	0.00	53	48.47	47.50	-53	5,412	-0.98%
2021/01/05	63	48.88	29.4	49.00	49.00	33.6	5,344	0.63%
2021/01/04	9	48.85	1	49.00	49.00	8	5,346	0.15%
2020/12/31	2	49.00	3	48.70	48.75	-1	5,357	-0.02%
2020/12/30	35	48.99	31	48.90	49.00	4	5,348	0.07%
2020/12/29	1	47.40	0	0.00	48.40	1	5,288	0.02%
2020/12/28	15	47.00	0	0.00	47.15	15	5,226	0.29%
2020/12/24	1	47.15	4	47.14	47.10	-3	5,212	-0.06%
2020/12/22	3	46.80	48	47.23	46.80	-45	5,254	-0.86%
2020/12/21	43	47.75	45	47.88	47.75	-2	5,272	-0.04%
2020/12/18	8	48.55	32	49.06	48.55	-24	5,259	-0.46%
2020/12/17	94	48.83	23	48.87	49.15	71	5,210	1.36%
2020/12/16	11	48.25	95	48.40	48.50	-84	5,207	-1.61%
2020/12/15	2	48.13	149	48.36	47.85	-147	5,235	-2.81%	大賣/鉅額交易
2020/12/14	0	0.00	6	48.66	48.50	-6	5,193	-0.12%
2020/12/11	6	48.48	20	48.29	48.50	-14	5,192	-0.27%
2020/12/10	0	0.00	43	47.80	47.95	-43	5,300	-0.81%
2020/12/09	13	48.99	0	0.00	48.75	13	5,271	0.25%
2020/12/08	4	48.85	0	0.00	48.85	4	5,257	0.08%
2020/12/07	0	0.00	28	48.94	49.00	-28	5,276	-0.53%
2020/12/04	4	48.89	2	49.00	48.50	2	5,253	0.04%
2020/12/03	0	0.00	42	49.12	49.00	-42	5,292	-0.79%
2020/12/02	377	47.21	0	0.00	48.80	377	5,298	7.12%	大買/鉅額交易
2020/12/01	0	0.00	58	46.24	46.70	-58	5,159	-1.12%
2020/11/30	40	46.70	1	46.70	46.70	39	5,194	0.75%
2020/11/27	0	0.00	352	47.08	47.15	-352	5,235	-6.72%	大賣/鉅額交易
2020/11/26	3	46.95	565	46.86	46.95	-562	5,295	-10.61%	大賣/鉅額交易
2020/11/25	54	47.69	4	47.46	47.25	50	5,295	0.94%
2020/11/24	0	0.00	1	48.25	47.15	-1	5,339	-0.02%
2020/11/23	0	0.00	5	48.00	48.10	-5	5,487	-0.09%
2020/11/20	0	0.00	2	47.90	47.85	-2	5,969	-0.03%
2020/11/19	457	47.59	8	47.82	48.00	449	6,280	7.15%	大買/鉅額交易
2020/11/18	7	47.11	6	46.78	47.15	1	6,249	0.02%
2020/11/17	56	47.13	2	47.53	47.05	54	6,220	0.87%
2020/11/16	3	47.95	1	47.60	47.60	2	6,230	0.03%
2020/11/13	11	46.94	30	46.89	47.05	-19	6,161	-0.31%
2020/11/11	173	47.24	4	47.04	46.95	169	6,126	2.76%	大買/鉅額交易
2020/11/10	156	46.82	0	0.00	46.85	156	5,999	2.60%	大買/鉅額交易
2020/11/09	45	46.97	42	46.92	46.80	3	5,921	0.05%
2020/11/06	0	0.00	74	46.83	47.15	-74	5,840	-1.27%
2020/11/05	292	46.39	0	0.00	46.65	292	5,665	5.15%	大買/鉅額交易
2020/11/04	42	46.07	0	0.00	45.45	42	5,552	0.76%
2020/11/03	236	45.70	0	0.00	45.70	236	5,484	4.30%	大買/鉅額交易
2020/11/02	412	45.09	4	45.25	45.25	408	5,409	7.54%	大買/鉅額交易
2020/10/30	8	45.42	7	45.21	44.40	1	5,310	0.02%
2020/10/29	304	43.26	0	0.00	43.65	304	5,029	6.04%	大買/鉅額交易
2020/10/28	174	43.57	0	0.00	43.45	174	5,112	3.40%	大買/鉅額交易
2020/10/27	21	44.26	0	0.00	44.30	21	5,143	0.41%
2020/10/26	11	44.85	7	44.81	44.65	4	5,205	0.08%
2020/10/23	9	44.67	0	0.00	44.80	9	5,215	0.17%
2020/10/22	0	0.00	378	44.63	44.70	-378	5,215	-7.25%	大賣/鉅額交易
2020/10/21	224	44.25	211	44.34	44.25	13	5,173	0.25%	大買/大賣/
2020/10/20	165	44.41	128	44.33	44.25	37	5,212	0.71%	大買/大賣/
2020/10/19	138	44.46	312	44.46	44.50	-174	5,241	-3.32%	大買/大賣/鉅額交易
2020/10/16	131	44.64	0	0.00	44.05	131	5,293	2.47%	大買/鉅額交易
2020/10/15	165	45.38	0	0.00	45.00	165	5,344	3.09%	大買/鉅額交易
2020/10/14	9	44.48	0	0.00	44.60	9	5,391	0.17%
2020/10/13	90	44.01	94	44.10	44.05	-4	5,530	-0.07%
2020/10/12	12	44.56	3	44.45	44.00	9	5,589	0.16%
2020/10/08	49	44.35	0	0.00	44.25	49	5,594	0.88%
2020/10/07	95	44.00	1	43.85	43.85	94	5,633	1.67%
2020/10/06	55	43.87	0	0.00	43.90	55	5,709	0.96%
2020/10/05	119	42.95	0	0.00	43.00	119	5,753	2.07%	大買/鉅額交易
2020/09/30	125	42.62	13	42.67	42.75	112	5,834	1.92%	大買/鉅額交易
2020/09/29	97	42.47	0	0.00	42.65	97	5,923	1.64%
2020/09/25	0	0.00	91	41.95	42.00	-91	6,222	-1.46%
2020/09/24	0	0.00	4	42.50	42.50	-4	6,207	-0.06%
2020/09/23	6	43.02	100	43.03	43.10	-94	6,195	-1.52%
2020/09/22	24	43.70	4	43.85	43.40	20	6,191	0.32%
2020/09/21	11	43.83	100	43.52	43.00	-89	6,186	-1.44%
2020/09/18	0	0.00	109	44.67	44.55	-109	6,214	-1.75%	大賣/鉅額交易
2020/09/17	16	44.43	97	44.46	44.60	-81	6,310	-1.28%
2020/09/16	0	0.00	88	44.99	44.60	-88	6,286	-1.40%
2020/09/15	28	44.64	51	45.26	45.40	-23	6,253	-0.37%
2020/09/14	13	43.47	41	43.65	44.05	-28	6,179	-0.45%
2020/09/11	0	0.00	139	43.16	42.85	-139	6,184	-2.25%	大賣/鉅額交易
2020/09/10	58	43.20	216	43.31	43.65	-158	6,151	-2.57%	大賣/鉅額交易
2020/09/09	363	43.87	163	43.49	43.40	200	6,100	3.28%	大買/大賣/鉅額交易
2020/09/08	137	43.68	39	43.56	43.15	98	6,056	1.62%	大買/
2020/09/07	90	44.52	55	44.15	43.80	35	5,985	0.58%
2020/09/04	110	43.82	972	43.93	44.00	-862	5,950	-14.49%	大買/大賣/鉅額交易
2020/09/03	8	43.10	89	43.03	42.50	-81	5,931	-1.37%
2020/09/02	15	43.73	95	43.66	42.90	-80	5,994	-1.33%
2020/09/01	5	44.45	61	44.13	43.90	-56	5,970	-0.94%
2020/08/31	0	0.00	12	45.40	44.70	-12	5,915	-0.20%
2020/08/28	57	46.37	0	0.00	45.85	57	5,923	0.96%
2020/08/27	0	0.00	24	47.35	46.40	-24	5,964	-0.40%
2020/08/26	515	47.10	154	46.68	46.55	361	5,783	6.24%	大買/大賣/鉅額交易
2020/08/25	50	43.86	21	44.94	45.00	29	5,292	0.55%
2020/08/24	2	41.33	34	41.55	42.45	-32	4,943	-0.65%
2020/08/21	0	0.00	81	39.89	40.00	-81	4,879	-1.66%
2020/08/20	40	39.27	33	39.89	39.35	7	4,855	0.14%
2020/08/19	0	0.00	3	40.80	40.60	-3	4,778	-0.06%
2020/08/18	0	0.00	86	41.14	40.95	-86	4,762	-1.81%
2020/08/17	5	41.48	0	0.00	41.45	5	4,754	0.11%
2020/08/14	3	41.30	41	41.17	41.30	-38	4,764	-0.80%
2020/08/13	2	41.50	0	0.00	41.35	2	4,785	0.04%
2020/08/12	443	41.21	98	41.30	41.25	345	4,800	7.19%	大買/鉅額交易
2020/08/11	2	41.95	21	41.61	41.70	-19	4,801	-0.40%
2020/08/10	0	0.00	46	42.50	42.20	-46	4,800	-0.96%
2020/08/07	2	42.23	0	0.00	42.25	2	4,820	0.04%
2020/08/05	2	42.30	0	0.00	42.15	2	4,965	0.04%
2020/08/04	0	0.00	21	42.05	42.30	-21	4,934	-0.43%
2020/07/31	5	41.78	0	0.00	41.85	5	4,860	0.10%
2020/07/30	0	0.00	1	41.70	41.75	-1	4,821	-0.02%
2020/07/29	27	40.35	28	40.14	40.35	-1	4,748	-0.02%
2020/07/28	0	0.00	5	40.05	40.15	-5	4,759	-0.11%
2020/07/27	6	40.85	62	41.08	40.85	-56	4,806	-1.17%
2020/07/24	1	43.10	103	42.21	41.70	-102	4,789	-2.13%	大賣/鉅額交易
2020/07/23	0	0.00	274	43.14	43.00	-274	4,732	-5.79%	大賣/鉅額交易
2020/07/22	0	0.00	21	43.25	43.65	-21	4,701	-0.45%
2020/07/21	0	0.00	639	42.65	42.50	-639	4,640	-13.77%	大賣/鉅額交易
2020/07/20	0	0.00	56	42.98	42.95	-56	4,574	-1.22%
2020/07/17	695	46.48	0	0.00	46.30	695	4,432	15.68%	大買/鉅額交易
2020/07/16	21	46.03	100	46.03	46.00	-79	4,292	-1.84%
2020/07/15	9	46.07	92	46.01	45.95	-83	4,248	-1.95%
2020/07/14	260	46.07	54	45.90	45.60	206	4,313	4.78%	大買/鉅額交易
2020/07/13	0	0.00	63	45.85	45.90	-63	4,271	-1.47%
2020/07/10	34	47.30	481	47.03	46.55	-447	4,210	-10.62%	大賣/鉅額交易
2020/07/09	106	48.19	0	0.00	47.85	106	4,137	2.56%	大買/鉅額交易
2020/07/07	3	48.03	35	47.70	47.70	-32	3,978	-0.80%
2020/07/06	92	49.43	251	49.03	48.75	-159	3,839	-4.14%	大賣/鉅額交易
2020/07/03	105	48.93	0	0.00	48.60	105	3,754	2.80%	大買/鉅額交易
2020/07/02	0	0.00	446	48.35	48.55	-446	3,762	-11.85%	大賣/鉅額交易
2020/07/01	3	48.42	0	0.00	48.50	3	3,760	0.08%
2020/06/30	67	47.32	0	0.00	47.90	67	3,753	1.78%
2020/06/29	4	47.08	133	46.52	46.15	-129	3,738	-3.45%	大賣/鉅額交易
2020/06/24	0	0.00	2,493	47.97	47.75	-2,493	3,646	-68.38%	大賣/鉅額交易
2020/06/23	0	0.00	13	49.05	49.40	-13	3,540	-0.37%
2020/06/22	2	49.20	9	49.00	49.20	-7	3,532	-0.20%
2020/06/18	5	49.65	0	0.00	50.90	5	3,480	0.14%
2020/06/16	25	48.88	49	48.88	49.00	-24	3,443	-0.70%
2020/06/15	0	0.00	8	48.31	48.05	-8	3,481	-0.23%
2020/06/11	41	50.28	0	0.00	49.20	41	3,480	1.18%
2020/06/10	104	51.85	0	0.00	52.10	104	3,405	3.05%	大買/鉅額交易
2020/06/09	44	51.03	0	0.00	51.30	44	3,344	1.32%
2020/06/08	49	49.25	0	0.00	49.50	49	3,269	1.50%
2020/06/05	19	49.62	0	0.00	49.55	19	3,237	0.59%
2020/06/04	1	49.45	29	49.40	49.40	-28	3,243	-0.86%
2020/06/03	41	49.88	0	0.00	50.00	41	3,227	1.27%
2020/06/02	7	48.34	572	48.19	48.40	-565	3,117	-18.12%	大賣/鉅額交易
2020/06/01	26	47.33	0	0.00	47.50	26	3,088	0.84%
2020/05/29	1	46.75	666	46.62	46.35	-665	3,079	-21.60%	大賣/鉅額交易
2020/05/28	0	0.00	160	47.49	47.35	-160	3,094	-5.17%	大賣/鉅額交易
2020/05/27	0	0.00	19	46.89	46.90	-19	3,085	-0.62%
2020/05/21	34	46.93	70	47.00	46.80	-36	3,196	-1.13%
2020/05/19	20	47.78	24	46.61	46.50	-4	3,183	-0.13%
2020/05/18	42	48.46	1	47.00	47.00	41	3,246	1.26%
2020/05/15	44	48.60	0	0.00	47.95	44	3,274	1.34%
2020/05/14	0	0.00	25	49.23	47.80	-25	3,272	-0.76%
2020/05/13	44	49.38	0	0.00	50.40	44	3,215	1.37%
2020/05/12	100	48.25	7	49.16	49.65	93	3,169	2.93%
2020/05/11	102	48.05	23	47.92	48.00	79	3,115	2.54%	大買/
2020/05/08	65	47.93	1	47.65	47.65	64	3,110	2.06%
2020/05/07	82	47.28	0	0.00	47.75	82	3,094	2.65%
2020/05/06	1	46.85	0	0.00	46.35	1	3,107	0.03%
2020/05/05	65	45.97	0	0.00	46.00	65	3,148	2.06%
2020/05/04	12	45.73	10	45.59	45.50	2	3,161	0.06%
2020/04/30	115	47.24	0	0.00	47.10	115	3,151	3.65%	大買/鉅額交易
2020/04/29	32	47.89	0	0.00	47.80	32	3,149	1.02%
2020/04/28	30	47.74	0	0.00	47.80	30	3,161	0.95%
2020/04/27	34	47.33	0	0.00	47.40	34	3,240	1.05%
2020/04/24	132	46.84	0	0.00	46.60	132	3,258	4.05%	大買/鉅額交易
2020/04/23	0	0.00	28	47.43	46.85	-28	3,272	-0.86%
2020/04/22	0	0.00	2	45.80	47.10	-2	3,271	-0.06%
2020/04/21	0	0.00	33	46.68	46.10	-33	3,275	-1.01%
2020/04/20	2	48.03	0	0.00	48.20	2	3,253	0.06%
2020/04/17	6	47.75	63	47.62	47.75	-57	3,221	-1.77%
2020/04/16	0	0.00	8	44.10	46.05	-8	3,149	-0.25%
2020/04/15	38	44.95	17	44.59	44.45	21	3,145	0.67%
2020/04/14	25	43.96	0	0.00	44.00	25	3,159	0.79%
2020/04/13	0	0.00	11	43.50	43.15	-11	3,170	-0.35%
2020/04/09	0	0.00	3	43.65	44.25	-3	3,222	-0.09%
2020/04/08	26	43.33	46	43.20	43.45	-20	3,221	-0.62%
2020/04/07	126	41.78	80	42.27	42.40	46	3,174	1.45%	大買/
2020/04/06	0	0.00	19	40.20	40.40	-19	3,131	-0.61%
2020/04/01	210	39.91	17	39.81	40.00	193	3,106	6.21%	大買/鉅額交易
2020/03/31	242	38.62	14	39.06	38.60	228	3,078	7.41%	大買/鉅額交易
2020/03/30	70	37.84	120	37.99	38.60	-50	3,049	-1.64%	大賣/
2020/03/26	0	0.00	18	39.11	38.65	-18	3,014	-0.60%
2020/03/25	3	39.40	23	39.18	39.40	-20	3,008	-0.66%
2020/03/24	0	0.00	4	36.78	36.50	-4	2,964	-0.13%
2020/03/23	8	35.30	24	35.50	35.10	-16	2,947	-0.54%
2020/03/20	37	36.26	46	36.10	36.55	-9	2,945	-0.31%
2020/03/19	47	34.39	32	35.96	34.00	15	2,929	0.51%
2020/03/18	0	0.00	177	39.30	37.75	-177	2,896	-6.11%	大賣/鉅額交易
2020/03/17	0	0.00	196	39.33	39.30	-196	2,899	-6.76%	大賣/鉅額交易
2020/03/16	0	0.00	181	41.31	40.00	-181	2,936	-6.16%	大賣/鉅額交易
2020/03/13	77	39.29	66	39.85	41.00	11	2,914	0.38%
2020/03/12	37	43.09	7	42.76	42.95	30	2,885	1.04%
2020/03/11	13	46.75	153	46.72	46.70	-140	2,843	-4.92%	大賣/鉅額交易
2020/03/10	30	44.99	13	46.10	46.10	17	2,833	0.60%
2020/03/09	14	45.34	43	46.40	45.30	-29	2,855	-1.02%
2020/03/06	109	48.48	0	0.00	48.30	109	2,814	3.87%	大買/鉅額交易
2020/03/05	17	49.30	0	0.00	49.15	17	2,852	0.60%
2020/03/04	12	48.45	0	0.00	48.35	12	2,891	0.41%
2020/03/03	0	0.00	655	49.39	49.00	-655	2,901	-22.57%	大賣/鉅額交易
2020/03/02	40	48.37	2	48.95	48.50	38	2,884	1.32%
2020/02/27	0	0.00	171	49.72	48.95	-171	2,867	-5.96%	大賣/鉅額交易
2020/02/26	0	0.00	24	50.20	50.10	-24	2,879	-0.83%
2020/02/25	0	0.00	111	50.84	51.00	-111	2,863	-3.88%	大賣/鉅額交易
2020/02/21	0	0.00	13	53.08	52.90	-13	2,933	-0.44%
2020/02/19	14	53.44	137	53.79	53.50	-123	2,975	-4.13%	大賣/鉅額交易
2020/02/18	0	0.00	26	52.31	52.30	-26	2,953	-0.88%
2020/02/17	34	53.49	2	53.05	53.50	32	3,061	1.05%
2020/02/14	0	0.00	12	53.20	53.20	-12	3,177	-0.38%
2020/02/13	5	53.38	42	53.50	53.20	-37	3,287	-1.13%
2020/02/11	5	51.82	0	0.00	52.30	5	3,417	0.15%
2020/02/07	5	52.60	28	52.35	52.40	-23	3,887	-0.59%
2020/02/05	9	52.23	0	0.00	52.10	9	4,369	0.21%
2020/02/04	0	0.00	143	52.09	52.10	-143	4,586	-3.12%	大賣/鉅額交易
2020/02/03	253	50.34	0	0.00	51.00	253	4,680	5.41%	大買/鉅額交易
2020/01/31	0	0.00	146	52.71	53.00	-146	4,735	-3.08%	大賣/鉅額交易
2020/01/30	57	53.39	505	53.75	53.20	-448	5,243	-8.54%	大賣/鉅額交易
2020/01/20	0	0.00	106	59.12	59.10	-106	5,266	-2.01%	大賣/鉅額交易
2020/01/17	4	59.50	0	0.00	59.50	4	5,318	0.08%
2020/01/16	0	0.00	126	59.54	59.40	-126	5,400	-2.33%	大賣/鉅額交易
2020/01/14	4	60.70	0	0.00	60.70	4	5,703	0.07%
2020/01/10	57	59.56	5	59.40	59.60	52	5,861	0.89%
2020/01/08	82	60.52	0	0.00	59.70	82	6,020	1.36%
2020/01/07	22	61.67	0	0.00	61.20	22	6,092	0.36%
2020/01/06	23	62.40	74	62.36	62.10	-51	6,167	-0.83%
2020/01/03	36	63.57	71	63.61	63.70	-35	6,200	-0.56%
2020/01/02	32	63.85	0	0.00	64.10	32	6,331	0.51%
2019/12/27	1	63.40	0	0.00	63.20	1	6,869	0.01%
2019/12/26	7	62.97	0	0.00	63.10	7	7,063	0.10%
2019/12/20	5	62.60	0	0.00	62.60	5	7,369	0.07%
2019/12/18	49	62.81	5.6	62.68	62.40	43.4	7,631	0.57%
2019/12/17	40	62.85	0	0.00	62.80	40	7,667	0.52%
2019/12/16	35	62.44	2	62.60	62.90	33	7,693	0.43%
2019/12/13	0	0.00	102	62.42	61.90	-102	7,714	-1.32%	大賣/鉅額交易
2019/12/12	2	63.00	0	0.00	62.90	2	7,743	0.03%
2019/12/11	0	0.00	68	63.55	63.30	-68	7,751	-0.88%
2019/12/10	0	0.00	1	63.40	63.50	-1	7,871	-0.01%
2019/12/06	0	0.00	91	62.73	62.50	-91	8,147	-1.12%
2019/12/05	0	0.00	1	63.50	63.30	-1	8,208	-0.01%
2019/12/04	0	0.00	1	62.70	62.70	-1	8,454	-0.01%
2019/12/03	30	61.71	0	0.00	61.70	30	8,485	0.35%
2019/12/02	0	0.00	115	61.33	61.20	-115	8,479	-1.36%	大賣/鉅額交易
2019/11/29	113	62.66	0	0.00	62.50	113	8,447	1.34%	大買/鉅額交易
2019/11/28	34	64.30	0	0.00	63.80	34	8,477	0.40%
2019/11/26	12	64.10	0	0.00	64.10	12	8,509	0.14%
2019/11/25	0	0.00	62	63.46	63.70	-62	8,510	-0.73%
2019/11/20	3	65.53	17	65.25	65.30	-14	8,814	-0.16%
2019/11/19	30	66.15	170	66.03	66.00	-140	9,166	-1.53%	大賣/鉅額交易
2019/11/18	0	0.00	101	66.67	66.70	-101	9,281	-1.09%	大賣/鉅額交易
2019/11/15	5	67.10	378	66.85	66.40	-373	9,341	-3.99%	大賣/鉅額交易
2019/11/14	63	67.08	0	0.00	67.10	63	9,384	0.67%
2019/11/13	242	66.80	1	65.20	66.90	241	9,347	2.58%	大買/鉅額交易
2019/11/12	240	65.82	22	65.84	65.90	218	9,479	2.30%	大買/鉅額交易
2019/11/11	87	64.00	5	64.34	64.00	82	9,646	0.85%
2019/11/07	10	66.30	109	66.01	66.30	-99	9,805	-1.01%	大賣/
2019/11/06	74	67.41	297	66.87	66.60	-223	9,818	-2.27%	大賣/鉅額交易
2019/11/05	93	66.48	0	0.00	66.50	93	9,702	0.96%
2019/11/01	693	64.18	0	0.00	63.90	693	9,845	7.04%	大買/鉅額交易
2019/10/29	307	66.23	0	0.00	64.60	307	10,517	2.92%	大買/鉅額交易
2019/10/28	66	64.40	0	0.00	64.40	66	10,022	0.66%
2019/10/25	168	64.38	0	0.00	64.20	168	9,933	1.69%	大買/鉅額交易
2019/10/24	40	63.67	293	63.75	64.00	-253	9,892	-2.56%	大賣/鉅額交易
2019/10/23	118	62.90	30	62.79	62.70	88	9,849	0.89%	大買/
2019/10/22	9	63.10	69	63.61	63.10	-60	9,833	-0.61%
2019/10/21	273	63.92	9	63.80	64.30	264	9,599	2.75%	大買/鉅額交易
2019/10/18	612	63.40	83	63.37	63.40	529	9,584	5.52%	大買/鉅額交易
2019/10/17	92	63.40	303	63.15	63.30	-211	9,579	-2.20%	大賣/鉅額交易
2019/10/16	254	62.97	301	62.83	63.30	-47	9,571	-0.49%	大買/大賣/
2019/10/15	300	63.13	146	62.72	62.30	154	9,508	1.62%	大買/大賣/鉅額交易
2019/10/14	507	62.87	226	62.61	62.30	281	9,441	2.98%	大買/大賣/鉅額交易
2019/10/09	50	62.20	0	0.00	62.20	50	9,397	0.53%
2019/10/08	0	0.00	34	63.11	62.60	-34	9,464	-0.36%
2019/10/04	0	0.00	338	63.17	62.50	-338	9,463	-3.57%	大賣/鉅額交易
2019/10/01	25	61.04	111	61.03	61.00	-86	8,990	-0.96%	大賣/
2019/09/27	9	59.57	114	59.77	59.10	-105	8,875	-1.18%	大賣/鉅額交易
2019/09/26	73	60.85	0	0.00	60.50	73	8,827	0.83%
2019/09/25	50	60.97	0	0.00	61.00	50	8,887	0.56%
2019/09/24	0	0.00	624	62.10	61.50	-624	9,042	-6.90%	大賣/鉅額交易
2019/09/23	18	61.20	0	0.00	61.20	18	8,835	0.20%
2019/09/20	3	61.20	0	0.00	61.20	3	8,840	0.03%
2019/09/18	47	60.87	0	0.00	61.10	47	8,834	0.53%
2019/09/16	0	0.00	3	61.50	61.30	-3	8,788	-0.03%
2019/09/12	0	0.00	90	62.20	62.40	-90	8,809	-1.02%
2019/09/11	57	62.11	356	61.53	61.80	-299	8,800	-3.40%	大賣/鉅額交易
2019/09/10	504	61.54	75	61.80	61.80	429	8,753	4.90%	大買/鉅額交易
2019/09/09	8	60.80	0	0.00	60.30	8	8,612	0.09%
2019/09/06	416	60.82	0	0.00	59.80	416	8,539	4.87%	大買/鉅額交易
2019/09/05	139	59.79	68	59.55	59.70	71	8,305	0.85%	大買/
2019/09/04	22	59.30	0	0.00	59.20	22	8,278	0.27%
2019/09/02	0	0.00	125	59.62	59.10	-125	8,384	-1.49%	大賣/鉅額交易
2019/08/30	0	0.00	56	58.74	59.10	-56	8,349	-0.67%
2019/08/29	0	0.00	30	58.06	58.00	-30	8,373	-0.36%
2019/08/28	139.9	57.85	4	57.78	57.80	135.9	8,474	1.60%	大買/鉅額交易
2019/08/27	9	57.50	16	57.71	57.50	-7	8,496	-0.08%
2019/08/26	0	0.00	784	57.66	56.70	-784	8,490	-9.23%	大賣/鉅額交易
2019/08/23	0	0.00	92	61.03	61.20	-92	8,348	-1.10%
2019/08/22	0	0.00	99	62.35	62.20	-99	8,279	-1.20%
2019/08/21	0	0.00	36	61.78	61.80	-36	7,926	-0.45%
2019/08/19	4	60.70	9	60.43	60.70	-5	7,874	-0.06%
2019/08/16	111	59.57	83	59.67	59.30	28	7,800	0.36%	大買/
2019/08/15	0	0.00	203	59.66	59.00	-203	7,687	-2.64%	大賣/鉅額交易
2019/08/14	342	61.54	53	60.83	62.20	289	7,419	3.90%	大買/鉅額交易
2019/08/13	0	0.00	1	59.50	59.70	-1	7,159	-0.01%
2019/08/12	57	60.29	4	59.20	60.00	53	7,064	0.75%
2019/08/08	11	58.70	123	59.14	58.70	-112	6,838	-1.64%	大賣/鉅額交易
2019/08/07	0	0.00	124	58.94	58.40	-124	6,678	-1.86%	大賣/鉅額交易
2019/08/06	56	58.56	16	60.40	60.40	40	6,522	0.61%
2019/08/02	42	59.24	0	0.00	59.90	42	6,038	0.70%
2019/08/01	35	58.28	133	58.41	58.80	-98	5,477	-1.79%	大賣/
2019/07/31	613	53.17	0	0.00	53.50	613	5,012	12.23%	大買/鉅額交易
2019/07/30	0	0.00	21	53.10	51.90	-21	4,981	-0.42%
2019/07/24	0	0.00	99	51.91	52.90	-99	5,037	-1.97%
2019/07/19	0	0.00	88	53.40	53.50	-88	5,151	-1.71%
2019/07/18	16	55.36	6	54.03	53.00	10	5,120	0.20%
2019/07/17	0	0.00	112	55.30	55.10	-112	5,077	-2.21%	大賣/鉅額交易
2019/07/16	0	0.00	24	55.86	55.80	-24	5,016	-0.48%
2019/07/15	0	0.00	58	55.74	55.70	-58	4,967	-1.17%
2019/07/12	0	0.00	44	56.40	56.20	-44	4,950	-0.89%
2019/07/11	0	0.00	202	56.86	56.80	-202	4,848	-4.17%	大賣/鉅額交易
2019/07/10	0	0.00	121	55.13	55.50	-121	4,634	-2.61%	大賣/鉅額交易
2019/07/09	0	0.00	33	54.61	54.60	-33	4,693	-0.70%
2019/07/08	0	0.00	1	56.20	55.40	-1	4,791	-0.02%
2019/07/05	0	0.00	1	55.50	55.50	-1	4,967	-0.02%
2019/07/04	0	0.00	1	55.10	55.10	-1	4,986	-0.02%
2019/07/03	0	0.00	1	54.50	54.50	-1	5,013	-0.02%
2019/07/02	0	0.00	248	55.89	55.60	-248	5,148	-4.82%	大賣/鉅額交易
2019/07/01	153	56.10	0	0.00	56.50	153	5,152	2.97%	大買/鉅額交易
2019/06/28	355	54.44	0	0.00	54.10	355	5,017	7.08%	大買/鉅額交易
2019/06/27	135	54.98	30	54.89	55.00	105	5,004	2.10%	大買/鉅額交易
2019/06/26	110	54.35	71	54.30	54.10	39	5,080	0.77%	大買/
2019/06/25	212	55.04	9	55.03	54.40	203	5,124	3.96%	大買/鉅額交易
2019/06/24	124	55.35	0	0.00	55.70	124	5,088	2.44%	大買/鉅額交易
2019/06/21	239	55.24	0	0.00	55.00	239	5,125	4.66%	大買/鉅額交易
2019/06/20	290	55.72	58	55.72	55.60	232	5,133	4.52%	大買/鉅額交易
2019/06/19	11	56.14	26	56.30	56.30	-15	5,108	-0.29%
2019/06/18	0	0.00	99.7	52.37	52.50	-99.7	4,982	-2.00%
2019/06/17	0	0.00	452	51.62	51.60	-452	4,948	-9.13%	大賣/鉅額交易
2019/06/14	7	51.40	0	0.00	51.00	7	4,943	0.14%
2019/06/13	0	0.00	95	51.26	51.40	-95	4,970	-1.91%
2019/06/11	0	0.00	189	51.63	51.60	-189	5,001	-3.78%	大賣/鉅額交易
2019/06/06	0	0.00	409	49.02	48.65	-409	5,141	-7.96%	大賣/鉅額交易
2019/06/05	0	0.00	90	49.61	49.50	-90	5,133	-1.75%
2019/06/04	11	49.02	141	49.26	49.00	-130	5,069	-2.56%	大賣/鉅額交易
2019/06/03	43	48.16	81	48.20	48.35	-38	4,984	-0.76%
2019/05/31	49	48.11	448	47.76	48.25	-399	5,001	-7.98%	大賣/鉅額交易
2019/05/30	60	48.21	296	48.17	48.20	-236	5,046	-4.68%	大賣/鉅額交易
2019/05/29	468	46.74	109	46.59	46.60	359	5,021	7.15%	大買/大賣/鉅額交易
2019/05/28	79	47.52	148	47.52	46.90	-69	5,004	-1.38%	大賣/
2019/05/27	61	46.95	0	0.00	47.05	61	5,015	1.22%
2019/05/24	67	48.73	0	0.00	48.60	67	4,961	1.35%
2019/05/23	42	50.05	1	50.20	50.20	41	4,901	0.84%
2019/05/22	0	0.00	14	52.75	52.60	-14	4,959	-0.28%
2019/05/21	38	51.87	0	0.00	52.90	38	5,056	0.75%
2019/05/20	19	52.31	0	0.00	52.30	19	5,167	0.37%
2019/05/17	9	51.90	357	52.66	51.80	-348	5,326	-6.53%	大賣/鉅額交易
2019/05/16	42	55.00	123	55.05	54.30	-81	5,374	-1.51%	大賣/
2019/05/15	0	0.00	444	55.27	55.40	-444	5,567	-7.97%	大賣/鉅額交易
2019/05/14	81	55.51	0	0.00	55.30	81	5,622	1.44%
2019/05/13	4	55.50	155	55.27	55.30	-151	5,616	-2.69%	大賣/鉅額交易
2019/05/10	11	56.50	0	0.00	58.00	11	5,551	0.20%
2019/05/09	54	60.82	0	0.00	59.80	54	5,460	0.99%
2019/05/08	0	0.00	91	60.78	60.60	-91	5,445	-1.67%
2019/05/07	33	62.42	0	0.00	62.00	33	5,413	0.61%
2019/05/06	2	60.50	0	0.00	60.60	2	5,394	0.04%
2019/05/03	71	62.12	100	62.34	62.00	-29	5,322	-0.54%
2019/05/02	15	62.60	94	62.57	62.60	-79	5,275	-1.50%
2019/04/30	1	63.20	0	0.00	63.20	1	5,230	0.02%
2019/04/26	10	68.75	0	0.00	68.20	10	5,073	0.20%
2019/04/25	76	69.12	24	68.85	69.60	52	5,137	1.01%
2019/04/24	18	68.34	13	67.97	68.10	5	5,129	0.10%
2019/04/23	18	65.87	0	0.00	66.00	18	5,089	0.35%
2019/04/22	14	67.77	13	67.75	67.40	1	5,075	0.02%
2019/04/19	1	68.20	0	0.00	67.30	1	5,100	0.02%
2019/04/18	7	67.46	0	0.00	67.60	7	5,206	0.13%
2019/04/16	40	68.78	0	0.00	68.40	40	5,284	0.76%
2019/04/15	1	67.30	78	68.58	67.30	-77	5,255	-1.47%
2019/04/12	78	69.08	0	0.00	69.90	78	5,180	1.51%
2019/04/11	31	68.78	38	68.66	67.00	-7	5,076	-0.14%
2019/04/10	40	64.36	23	65.80	65.80	17	4,800	0.35%
2019/04/09	0	0.00	3	64.60	64.80	-3	4,748	-0.06%
2019/04/08	190	63.87	0	0.00	64.20	190	4,694	4.05%	大買/鉅額交易
2019/04/02	16	61.50	0	0.00	61.90	16	4,403	0.36%
2019/04/01	3	61.00	0	0.00	60.00	3	4,335	0.07%
2019/03/28	0	0.00	1	59.30	60.00	-1	4,194	-0.02%
2019/03/27	8	59.55	0	0.00	59.50	8	4,149	0.19%
2019/03/26	41	59.68	0	0.00	60.00	41	4,155	0.99%
2019/03/25	56	58.30	0	0.00	57.90	56	4,125	1.36%
2019/03/22	148	60.36	101	59.99	60.10	47	4,051	1.16%	大買/大賣/
2019/03/21	174	61.53	125	60.94	61.00	49	4,009	1.22%	大買/大賣/
2019/03/20	114	62.22	0	0.00	60.90	114	3,961	2.88%	大買/鉅額交易
2019/03/19	96	61.63	8	61.50	61.50	88	3,908	2.25%
2019/03/18	281	61.82	0	0.00	61.50	281	3,882	7.24%	大買/鉅額交易
2019/03/15	201	62.01	0	0.00	62.40	201	3,841	5.23%	大買/鉅額交易
2019/03/14	96	62.49	0	0.00	62.20	96	3,792	2.53%
2019/03/13	84	62.33	0	0.00	62.50	84	3,775	2.23%
2019/03/12	228	62.75	0	0.00	62.00	228	3,727	6.12%	大買/鉅額交易
2019/03/11	148	59.19	0	0.00	59.80	148	3,536	4.19%	大買/鉅額交易
2019/03/08	111	58.23	0	0.00	58.00	111	3,562	3.12%	大買/鉅額交易
2019/03/07	162	58.95	0	0.00	57.90	162	3,641	4.45%	大買/鉅額交易
2019/03/06	126	59.82	0	0.00	59.80	126	3,746	3.36%	大買/鉅額交易
2019/03/05	119	60.86	2	59.55	60.10	117	3,727	3.14%	大買/鉅額交易
2019/03/04	0	0.00	329	58.63	59.40	-329	3,641	-9.04%	大賣/鉅額交易
2019/02/27	299	58.35	0	0.00	58.20	299	3,573	8.37%	大買/鉅額交易
2019/02/26	2	58.60	0	0.00	57.70	2	3,559	0.06%
2019/02/25	2	58.65	0	0.00	58.50	2	3,532	0.06%
2019/02/22	164	57.96	5	58.50	58.00	159	3,510	4.53%	大買/鉅額交易
2019/02/21	279	58.52	1	58.60	58.00	278	3,517	7.90%	大買/鉅額交易
2019/02/20	636	59.29	3	58.77	59.00	633	3,565	17.75%	大買/鉅額交易
2019/02/19	373	59.96	0	0.00	59.70	373	3,543	10.53%	大買/鉅額交易
2019/02/18	47	57.90	0	0.00	58.20	47	3,484	1.35%
2019/02/15	31	55.51	0	0.00	56.70	31	3,413	0.91%
2019/02/14	94	56.75	0	0.00	55.00	94	3,443	2.73%
2019/02/13	0	0.00	52	52.00	53.50	-52	3,282	-1.58%
2019/02/12	53	51.26	0	0.00	51.60	53	3,297	1.61%
2019/02/11	188	50.97	76	50.97	50.90	112	3,287	3.41%	大買/鉅額交易
2019/01/30	75	50.75	0	0.00	50.40	75	3,265	2.30%
2019/01/29	72	50.22	0	0.00	50.70	72	3,257	2.21%
2019/01/28	0	0.00	31	50.34	50.50	-31	3,267	-0.95%
2019/01/25	194	50.11	0	0.00	50.30	194	3,297	5.88%	大買/鉅額交易
2019/01/24	192	48.81	0	0.00	49.70	192	3,320	5.78%	大買/鉅額交易
2019/01/23	227	48.77	0	0.00	49.00	227	3,338	6.80%	大買/鉅額交易
2019/01/21	87	49.36	0	0.00	49.65	87	3,335	2.61%
2019/01/18	4	48.90	0	0.00	49.10	4	3,372	0.12%
2019/01/15	0	0.00	19	49.70	49.70	-19	3,226	-0.59%
2019/01/14	17	49.68	18	49.80	49.65	-1	3,218	-0.03%
2019/01/11	3	49.70	0	0.00	49.65	3	3,210	0.09%
2019/01/10	45	49.53	2	48.80	49.85	43	3,201	1.34%
2019/01/07	7	44.73	0	0.00	44.80	7	2,953	0.24%
2019/01/03	30	44.95	0	0.00	44.60	30	2,948	1.02%
2019/01/02	4	44.85	2	44.20	44.35	2	2,926	0.07%
2018/12/28	0	0.00	153	43.45	43.45	-153	2,932	-5.22%	大賣/鉅額交易
2018/12/27	15	43.75	0	0.00	43.70	15	2,941	0.51%
2018/12/26	83	43.75	0	0.00	42.80	83	2,941	2.82%
2018/12/25	0	0.00	1	42.60	43.10	-1	2,972	-0.03%
2018/12/24	53	43.42	0	0.00	43.40	53	3,009	1.76%
2018/12/21	3	43.00	6	42.16	43.00	-3	3,035	-0.10%
2018/12/20	23	43.93	0	0.00	42.60	23	3,016	0.76%
2018/12/14	0	0.00	14	42.84	42.95	-14	3,025	-0.46%
2018/12/13	94	44.46	2	44.85	44.45	92	3,049	3.02%
2018/12/10	188	43.72	13	43.72	44.35	175	3,060	5.72%	大買/鉅額交易
2018/12/07	4	44.94	30	44.90	44.80	-26	3,072	-0.85%
2018/12/06	67	44.27	147	44.33	44.40	-80	3,087	-2.59%	大賣/
2018/12/05	100	46.69	5	46.40	47.50	95	3,062	3.10%
2018/12/04	8	46.90	11	47.36	46.90	-3	3,072	-0.10%
2018/12/03	10	47.96	0	0.00	48.60	10	3,083	0.32%
2018/11/30	4	46.00	1	44.00	46.00	3	3,069	0.10%
2018/11/29	79	43.61	2	43.70	44.45	77	2,983	2.58%
2018/11/28	12	41.66	0	0.00	42.30	12	2,850	0.42%
2018/11/27	19	41.20	1,229	40.93	41.20	-1,210	2,829	-42.76%	大賣/鉅額交易
2018/11/22	0	0.00	37	41.53	41.30	-37	2,808	-1.32%
2018/11/19	0	0.00	127	43.23	42.30	-127	2,752	-4.61%	大賣/鉅額交易
2018/11/16	0	0.00	1	39.80	41.10	-1	2,609	-0.04%
2018/11/15	182	39.60	103	39.43	39.45	79	2,533	3.12%	大買/大賣/
2018/11/13	0	0.00	286	40.05	40.05	-286	2,384	-11.99%	大賣/鉅額交易
2018/11/12	0	0.00	433	37.74	37.50	-433	2,262	-19.14%	大賣/鉅額交易
2018/11/09	0	0.00	469	37.18	36.50	-469	2,214	-21.18%	大賣/鉅額交易
2018/11/07	0	0.00	318	38.71	38.50	-318	2,098	-15.16%	大賣/鉅額交易
2018/11/05	42	39.96	0	0.00	39.90	42	2,094	2.01%
2018/11/01	410	41.52	834	41.77	41.30	-424	2,095	-20.23%	大買/大賣/鉅額交易
2018/10/31	0	0.00	639	41.21	41.60	-639	2,161	-29.56%	大賣/鉅額交易
2018/10/30	223	39.63	377	39.64	39.95	-154	2,176	-7.08%	大買/大賣/鉅額交易
2018/10/29	0	0.00	331	40.39	39.95	-331	2,189	-15.12%	大賣/鉅額交易
2018/10/26	6	40.00	973	40.75	40.00	-967	2,203	-43.88%	大賣/鉅額交易
2018/10/25	0	0.00	951	41.65	40.90	-951	2,219	-42.85%	大賣/鉅額交易
2018/10/24	53	44.81	13	44.09	45.40	40	2,205	1.81%
2018/10/23	22	44.41	0	0.00	43.80	22	2,244	0.98%
2018/10/22	12	44.73	0	0.00	44.95	12	2,275	0.53%
2018/10/19	0	0.00	499	43.91	43.90	-499	2,283	-21.85%	大賣/鉅額交易
2018/10/18	12	44.10	0	0.00	44.00	12	2,271	0.53%
2018/10/17	58	44.73	0	0.00	44.00	58	2,263	2.56%
2018/10/16	0	0.00	5	43.80	43.80	-5	2,327	-0.21%
2018/10/15	140	43.79	95	43.71	43.55	45	2,401	1.87%	大買/
2018/10/11	119	43.41	0	0.00	43.05	119	2,478	4.80%	大買/鉅額交易
2018/10/09	102	48.83	0	0.00	47.80	102	2,458	4.15%	大買/鉅額交易
2018/10/04	0	0.00	49	50.16	50.20	-49	2,473	-1.98%
2018/10/03	1	50.40	23	52.08	50.40	-22	2,488	-0.88%
2018/10/02	0	0.00	37	51.91	51.40	-37	2,458	-1.51%
2018/09/28	6	48.85	6	48.32	48.85	0	2,425	0.00%
2018/09/25	48	48.72	50	48.72	48.25	-2	2,441	-0.08%
2018/09/21	18	49.04	50	49.12	49.00	-32	2,451	-1.31%
2018/09/20	458	49.25	757	49.37	49.00	-299	2,524	-11.85%	大買/大賣/鉅額交易
2018/09/19	350	50.02	0	0.00	50.20	350	2,482	14.10%	大買/鉅額交易
2018/09/18	39	48.34	0	0.00	48.20	39	2,449	1.59%
2018/09/17	16	48.11	0	0.00	48.45	16	2,441	0.66%
2018/09/14	57	47.81	187	47.65	48.45	-130	2,438	-5.33%	大賣/鉅額交易
2018/09/13	93	47.32	0	0.00	46.85	93	2,424	3.84%
2018/09/12	3	47.20	42	47.52	48.00	-39	2,438	-1.60%
2018/09/11	0	0.00	371	47.63	47.30	-371	2,439	-15.21%	大賣/鉅額交易
2018/09/10	112	49.77	141	49.35	48.00	-29	2,440	-1.19%	大買/大賣/
2018/09/07	22	51.54	0	0.00	51.30	22	2,415	0.91%
2018/09/06	0	0.00	645	55.16	53.80	-645	2,382	-27.07%	大賣/鉅額交易
2018/09/05	0	0.00	16	55.00	55.00	-16	2,333	-0.69%
2018/08/31	21	57.00	58	57.00	57.00	-37	2,314	-1.60%
2018/08/30	6	57.70	0	0.00	57.70	6	2,359	0.25%
2018/08/24	1	55.80	0	0.00	55.80	1	2,329	0.04%
2018/08/23	28	56.56	0	0.00	55.60	28	2,337	1.20%
2018/08/22	15	55.72	0	0.00	55.60	15	2,334	0.64%
2018/08/21	0	0.00	60	55.94	55.80	-60	2,325	-2.58%
2018/08/20	0	0.00	53	57.01	56.00	-53	2,335	-2.27%
2018/08/17	2	57.60	9	57.94	57.60	-7	2,340	-0.30%
2018/08/14	16	59.00	0	0.00	59.00	16	2,376	0.67%
2018/08/10	0	0.00	38	59.31	59.00	-38	2,402	-1.58%
2018/08/09	0	0.00	30	59.82	59.60	-30	2,390	-1.25%
2018/08/08	0	0.00	17	60.04	60.40	-17	2,374	-0.72%
2018/08/07	0	0.00	17	60.19	60.00	-17	2,353	-0.72%
2018/08/06	72	58.56	14	57.80	58.80	58	2,257	2.57%
2018/08/03	0	0.00	78	56.89	57.10	-78	2,265	-3.44%
2018/08/02	0	0.00	78	57.27	56.50	-78	2,267	-3.44%
2018/08/01	0	0.00	161	57.50	57.70	-161	2,247	-7.16%	大賣/鉅額交易
2018/07/31	0	0.00	20	57.24	57.50	-20	2,207	-0.91%
2018/07/26	0	0.00	97	54.79	54.80	-97	2,166	-4.48%
2018/07/25	2	54.50	0	0.00	54.50	2	2,164	0.09%
2018/07/24	5	55.70	0	0.00	55.70	5	2,180	0.23%
2018/07/23	17	55.20	24	56.63	55.20	-7	2,183	-0.32%
2018/07/20	22	54.38	0	0.00	55.80	22	2,136	1.03%
2018/07/19	2	54.00	22	53.30	53.40	-20	2,080	-0.96%
2018/07/18	15	52.60	17	52.90	52.60	-2	2,038	-0.10%
2018/07/16	106	53.32	0	0.00	52.90	106	2,047	5.18%	大買/鉅額交易
2018/07/11	63	53.09	0	0.00	53.00	63	2,051	3.07%
2018/07/03	94	60.23	12	60.60	59.80	82	2,073	3.96%
2018/07/02	6	61.50	40	60.85	60.00	-34	2,065	-1.65%
2018/06/29	582	61.63	0	0.00	61.80	582	2,057	28.29%	大買/鉅額交易
2018/06/27	0	0.00	65	58.39	58.80	-65	1,972	-3.29%
2018/06/26	0	0.00	1	58.70	58.20	-1	1,966	-0.05%
2018/06/25	0	0.00	15	57.95	58.10	-15	1,969	-0.76%
2018/06/22	2	58.40	0	0.00	58.90	2	1,967	0.10%
2018/06/21	0	0.00	37	59.78	59.00	-37	1,976	-1.87%
2018/06/19	44	61.44	158	62.06	61.30	-114	2,030	-5.62%	大賣/鉅額交易
2018/06/15	40	61.50	0	0.00	61.50	40	2,026	1.97%
2018/06/14	13	61.40	0	0.00	61.10	13	2,064	0.63%
2018/06/13	0	0.00	6	61.43	61.80	-6	2,054	-0.29%
2018/06/12	0	0.00	2	61.85	60.80	-2	2,089	-0.10%
2018/06/11	0	0.00	5	61.86	61.70	-5	2,085	-0.24%
2018/06/08	6	62.60	0	0.00	62.10	6	2,092	0.29%
2018/06/07	0	0.00	4	63.53	63.10	-4	2,104	-0.19%
2018/06/06	80	61.28	1	60.00	62.60	79	2,076	3.80%
2018/06/05	0	0.00	4	59.35	59.20	-4	2,032	-0.20%
2018/06/01	0	0.00	26	57.75	57.60	-26	2,017	-1.29%
2018/05/31	51	58.30	97	58.13	58.30	-46	2,071	-2.22%
2018/05/30	3	57.57	117	57.51	57.20	-114	2,110	-5.40%	大賣/鉅額交易
2018/05/29	2	58.35	186	58.61	58.20	-184	2,148	-8.56%	大賣/鉅額交易
2018/05/28	11	58.76	342	58.66	58.50	-331	2,205	-15.01%	大賣/鉅額交易
2018/05/25	162	57.49	227	57.45	57.70	-65	2,240	-2.90%	大買/大賣/
2018/05/24	1	56.50	367	56.69	57.50	-366	2,353	-15.55%	大賣/鉅額交易
2018/05/23	0	0.00	259	56.45	56.50	-259	2,358	-10.98%	大賣/鉅額交易
2018/05/22	0	0.00	269	56.55	56.70	-269	2,401	-11.20%	大賣/鉅額交易
2018/05/21	1	55.30	630	56.17	56.90	-629	2,449	-25.68%	大賣/鉅額交易
2018/05/18	4	55.43	0	0.00	55.30	4	2,413	0.17%
2018/05/17	0	0.00	11	56.43	56.30	-11	2,437	-0.45%
2018/05/15	0	0.00	39	57.02	56.90	-39	2,500	-1.56%
2018/05/14	75	57.25	11	57.31	57.20	64	2,529	2.53%
2018/05/11	253	58.78	0	0.00	58.20	253	2,537	9.97%	大買/鉅額交易
2018/05/10	14	59.81	0	0.00	60.80	14	2,517	0.56%
2018/05/09	0	0.00	46	59.17	58.50	-46	2,504	-1.84%
2018/05/08	0	0.00	52	58.96	59.20	-52	2,538	-2.05%
2018/05/07	0	0.00	54	58.73	59.00	-54	2,566	-2.10%
2018/05/04	0	0.00	52	57.27	56.70	-52	2,594	-2.00%
2018/05/03	71	58.62	51	58.51	58.00	20	2,649	0.75%
2018/05/02	0	0.00	50	59.76	59.60	-50	2,695	-1.85%
2018/04/30	0	0.00	65	60.03	60.50	-65	2,767	-2.35%
2018/04/27	18	59.24	0	0.00	56.60	18	2,854	0.63%
2018/04/25	0	0.00	249	57.48	57.80	-249	2,946	-8.45%	大賣/鉅額交易
2018/04/23	511	61.16	0	0.00	60.80	511	3,067	16.66%	大買/鉅額交易
2018/04/20	97	61.90	4	61.48	61.20	93	3,170	2.93%
2018/04/19	0	0.00	9	61.21	61.20	-9	3,246	-0.28%
2018/04/18	7	61.10	45	61.47	61.10	-38	3,325	-1.14%
2018/04/17	729	61.83	0	0.00	62.00	729	3,406	21.40%	大買/鉅額交易
2018/04/16	14	61.43	0	0.00	61.20	14	3,605	0.39%
2018/04/13	8	61.40	0	0.00	61.40	8	3,752	0.21%
2018/04/12	9	62.32	0	0.00	62.30	9	3,812	0.24%
2018/04/11	107	62.14	88	63.17	62.10	19	3,943	0.48%	大買/
2018/04/10	56	61.61	87	61.47	61.30	-31	3,984	-0.78%
2018/04/09	9	61.63	85	61.63	61.40	-76	4,111	-1.85%
2018/04/03	0	0.00	187	63.33	63.20	-187	4,131	-4.53%	大賣/鉅額交易
2018/04/02	0	0.00	14	64.17	64.20	-14	4,145	-0.34%
2018/03/30	163	62.20	226	63.40	62.20	-63	4,181	-1.51%	大買/大賣/
2018/03/29	47	63.90	79	64.11	64.40	-32	4,165	-0.77%
2018/03/28	101	63.90	330	64.11	63.90	-229	4,168	-5.49%	大買/大賣/鉅額交易
2018/03/27	0	0.00	966	63.56	63.30	-966	4,155	-23.25%	大賣/鉅額交易
2018/03/26	0	0.00	21	64.41	63.00	-21	4,159	-0.50%
2018/03/23	948	62.82	125	61.50	64.50	823	4,164	19.76%	大買/大賣/鉅額交易
2018/03/22	0	0.00	844	64.49	63.30	-844	4,141	-20.38%	大賣/鉅額交易
2018/03/21	54	66.48	223	66.23	65.80	-169	4,126	-4.10%	大賣/鉅額交易
2018/03/20	5	67.34	506	66.88	66.00	-501	4,143	-12.09%	大賣/鉅額交易
2018/03/19	25	70.20	250	69.72	69.00	-225	4,120	-5.46%	大賣/鉅額交易
2018/03/16	747	69.15	105	69.67	71.40	642	4,144	15.49%	大買/大賣/鉅額交易
2018/03/15	0	0.00	28	68.72	68.80	-28	4,142	-0.68%
2018/03/14	0	0.00	114	68.96	69.00	-114	4,215	-2.70%	大賣/鉅額交易
2018/03/13	15	69.51	90	69.59	69.90	-75	4,231	-1.77%
2018/03/12	10	68.30	135	68.99	68.30	-125	4,264	-2.93%	大賣/鉅額交易
2018/03/09	10	69.60	205	69.99	69.60	-195	4,326	-4.51%	大賣/鉅額交易
2018/03/08	0	0.00	35	70.25	70.00	-35	4,337	-0.81%
2018/03/07	16	70.03	4	70.43	70.70	12	4,361	0.28%
2018/03/06	59	70.09	502	70.02	70.50	-443	4,424	-10.01%	大賣/鉅額交易
2018/03/05	37	70.57	104	70.90	70.60	-67	4,465	-1.50%	大賣/
2018/03/02	28	72.64	1,026	72.52	72.60	-998	4,465	-22.35%	大賣/鉅額交易
2018/03/01	11	73.41	1,327	73.25	74.00	-1,316	4,472	-29.42%	大賣/鉅額交易
2018/02/27	110	75.79	705	75.48	75.00	-595	4,433	-13.42%	大買/大賣/鉅額交易
2018/02/26	501	76.75	977	76.68	77.00	-476	4,453	-10.69%	大買/大賣/鉅額交易
2018/02/23	175	74.03	96	74.02	74.20	79	4,593	1.72%	大買/
2018/02/22	0	0.00	1,024	73.96	74.00	-1,024	4,790	-21.38%	大賣/鉅額交易
2018/02/21	276	73.59	911	73.54	72.80	-635	4,746	-13.38%	大買/大賣/鉅額交易
2018/02/12	60	75.25	30	73.87	73.30	30	4,688	0.64%
2018/02/09	14	74.11	9	73.90	74.60	5	4,675	0.11%
2018/02/08	0	0.00	57	77.09	76.70	-57	4,627	-1.23%
2018/02/07	544	78.24	91	78.03	78.90	453	4,601	9.84%	大買/鉅額交易
2018/02/06	0	0.00	6	74.45	74.30	-6	4,559	-0.13%
2018/02/05	31	79.14	0	0.00	79.40	31	4,541	0.68%
2018/02/02	0	0.00	73	80.63	79.90	-73	4,517	-1.62%
2018/02/01	0	0.00	38	82.00	81.90	-38	4,504	-0.84%
2018/01/30	5	81.20	137	82.57	82.70	-132	4,526	-2.92%	大賣/鉅額交易
2018/01/26	97	82.15	0	0.00	82.00	97	4,449	2.18%
2018/01/24	205	81.94	0	0.00	82.40	205	4,483	4.57%	大買/鉅額交易
2018/01/23	32	81.01	87	81.35	81.40	-55	4,510	-1.22%
2018/01/22	6	78.90	147	79.22	79.40	-141	4,511	-3.13%	大賣/鉅額交易
2018/01/19	4	76.20	0	0.00	77.50	4	4,505	0.09%
2018/01/18	4	78.20	0	0.00	75.80	4	4,455	0.09%
2018/01/17	1	79.60	0	0.00	77.90	1	4,395	0.02%
2018/01/16	10	80.30	0	0.00	80.30	10	4,293	0.23%
2018/01/15	4	79.55	0	0.00	79.00	4	4,172	0.10%
2018/01/12	7	75.23	683	76.44	76.40	-676	4,088	-16.53%	大賣/鉅額交易
2018/01/11	13	74.55	22	74.69	74.40	-9	4,021	-0.22%
2018/01/10	4	78.90	29	75.20	74.00	-25	3,986	-0.63%
2018/01/09	4	83.80	22	78.99	79.30	-18	3,779	-0.48%
2018/01/08	4	84.00	0	0.00	84.00	4	3,662	0.11%
2018/01/05	0	0.00	44	89.08	88.30	-44	3,612	-1.22%
2018/01/03	0	0.00	194	86.92	87.30	-194	3,549	-5.47%	大賣/鉅額交易