太極 (4934)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	12.50	12.50	-13	511	-2.54%
2025/01/21	21	12.44	4	12.40	12.50	17	520	3.27%
2025/01/20	18	12.11	7	12.11	12.25	11	529	2.08%
2025/01/17	14	12.10	3	12.05	12.15	11	536	2.05%
2025/01/16	9	12.25	0	0.00	12.10	9	541	1.66%
2025/01/15	43	12.20	0	0.00	12.10	43	541	7.94%
2025/01/14	22	12.06	17	12.12	12.10	5	542	0.92%
2025/01/13	37	12.09	24	12.10	12.00	13	542	2.40%
2025/01/10	0	0.00	16	12.90	12.75	-16	536	-2.98%
2025/01/09	0	0.00	54	13.43	13.00	-54	535	-10.09%
2025/01/08	4	13.78	23	13.79	13.85	-19	535	-3.55%
2025/01/07	1	14.00	29	13.82	13.55	-28	540	-5.18%
2025/01/06	17	14.10	3	14.00	14.00	14	553	2.53%
2025/01/03	1	14.20	24	13.83	13.80	-23	552	-4.16%
2025/01/02	5	13.90	42	13.93	13.80	-37	556	-6.65%
2024/12/31	0	0.00	4	13.50	13.50	-4	549	-0.73%
2024/12/30	0	0.00	20	13.85	13.60	-20	547	-3.65%
2024/12/27	4	13.80	70	13.96	13.90	-66	545	-12.11%
2024/12/26	0	0.00	77	14.41	14.30	-77	544	-14.15%
2024/12/25	38	13.92	23	13.90	13.80	15	531	2.82%
2024/12/24	47	13.52	13	14.12	14.15	34	506	6.72%
2024/12/23	31	13.20	5	12.90	12.90	26	482	5.39%
2024/12/20	11	12.80	37	12.57	12.60	-26	480	-5.41%
2024/12/19	0	0.00	14	12.91	12.75	-14	480	-2.91%
2024/12/18	20	13.01	0	0.00	13.10	20	479	4.18%
2024/12/17	15	13.04	0	0.00	13.00	15	476	3.15%
2024/12/16	15	13.00	44	12.99	12.85	-29	473	-6.12%
2024/12/13	0	0.00	11	13.40	13.35	-11	467	-2.35%
2024/12/12	42	14.07	12	13.95	13.95	30	463	6.48%
2024/12/11	0	0.00	15	13.52	13.30	-15	451	-3.32%
2024/12/10	8	13.84	10	13.70	13.70	-2	449	-0.45%
2024/12/09	0	0.00	39	13.75	13.60	-39	455	-8.57%
2024/12/06	20	13.97	13	14.06	13.85	7	451	1.55%
2024/12/05	0	0.00	9	14.13	14.10	-9	447	-2.01%
2024/12/04	28	14.29	1	14.30	14.35	27	447	6.03%
2024/12/03	10	14.05	3	14.05	13.90	7	450	1.55%
2024/12/02	11	13.90	20	13.91	13.85	-9	452	-1.99%
2024/11/29	19	13.84	0	0.00	13.85	19	451	4.21%
2024/11/28	7	13.96	1	14.10	13.95	6	454	1.32%
2024/11/27	2	14.30	0	0.00	14.20	2	457	0.44%
2024/11/26	18	14.41	5	14.58	14.55	13	456	2.85%
2024/11/25	38	14.27	47	14.85	14.80	-9	454	-1.98%
2024/11/22	34	13.98	11	14.00	13.95	23	449	5.12%
2024/11/21	7	13.69	4	13.75	13.80	3	446	0.67%
2024/11/20	0	0.00	4	13.80	13.75	-4	445	-0.90%
2024/11/19	7	14.00	0	0.00	13.95	7	449	1.56%
2024/11/18	0	0.00	9	13.86	13.95	-9	452	-1.99%
2024/11/15	11	13.80	5	14.10	14.10	6	453	1.32%
2024/11/14	20	13.61	21	13.75	13.60	-1	449	-0.22%
2024/11/13	48	14.00	25	13.96	13.95	23	444	5.17%
2024/11/12	50	14.04	0	0.00	13.95	50	445	11.22%
2024/11/11	35	14.29	14	14.46	14.30	21	438	4.79%
2024/11/08	0	0.00	40	15.26	15.20	-40	428	-9.33%
2024/11/07	43	15.33	3	15.27	15.50	40	431	9.26%
2024/11/06	13	15.08	2	15.15	15.20	11	433	2.54%
2024/11/05	48	15.37	13	15.18	15.10	35	440	7.94%
2024/11/04	0	0.00	9	15.06	14.95	-9	453	-1.99%
2024/11/01	111	14.91	1	14.90	15.30	110	468	23.46%	大買/鉅額交易
2024/10/30	56	15.07	1	15.35	15.00	55	463	11.86%
2024/10/29	27	15.45	0	0.00	15.40	27	457	5.90%
2024/10/28	65	15.50	0	0.00	15.45	65	454	14.29%
2024/10/25	82	15.74	0	0.00	15.75	82	457	17.92%
2024/10/24	3	16.00	0	0.00	16.00	3	452	0.66%
2024/10/23	14	16.59	4	16.49	16.30	10	448	2.23%
2024/10/22	13	16.39	0	0.00	16.35	13	449	2.89%
2024/10/21	12	16.45	0	0.00	16.35	12	460	2.60%
2024/10/16	2	16.25	20	16.43	16.35	-18	484	-3.72%
2024/10/15	0	0.00	10	16.78	16.70	-10	484	-2.07%
2024/10/14	25	16.58	0	0.00	16.85	25	490	5.10%
2024/10/11	4	17.15	0	0.00	17.00	4	493	0.81%
2024/10/08	0	0.00	4	17.91	17.90	-4	496	-0.81%
2024/09/30	3	18.75	0	0.00	18.85	3	581	0.52%
2024/09/27	17	18.25	0	0.00	18.55	17	619	2.74%
2024/09/26	3	18.28	18	17.95	17.90	-15	691	-2.17%
2024/09/25	2	18.10	0	0.00	18.20	2	706	0.28%
2024/09/24	0	0.00	4	18.20	18.05	-4	765	-0.52%
2024/09/23	22	18.55	0	0.00	18.45	22	844	2.60%
2024/09/19	0	0.00	1	18.45	18.50	-1	857	-0.12%
2024/09/16	0	0.00	1	18.40	18.50	-1	930	-0.11%
2024/09/13	3	18.12	0	0.00	18.20	3	940	0.32%
2024/09/12	0	0.00	1	17.90	17.95	-1	951	-0.11%
2024/09/10	1	18.45	18	17.90	17.40	-17	964	-1.76%
2024/09/09	2	18.50	0	0.00	18.40	2	961	0.21%
2024/09/06	0	0.00	11	18.76	18.80	-11	970	-1.13%
2024/09/05	0	0.00	1	18.85	18.65	-1	981	-0.10%
2024/08/30	0	0.00	1	20.00	20.05	-1	1,012	-0.10%
2024/08/29	0	0.00	12	20.10	20.05	-12	1,017	-1.18%
2024/08/28	0	0.00	3	19.80	19.70	-3	1,019	-0.29%
2024/08/27	8	19.75	0	0.00	19.80	8	1,024	0.78%
2024/08/22	3	19.28	0	0.00	19.40	3	1,044	0.29%
2024/08/20	5	19.39	0	0.00	19.35	5	1,065	0.47%
2024/08/19	2	18.93	0	0.00	19.05	2	1,069	0.19%
2024/08/16	11	19.13	0	0.00	19.00	11	1,076	1.02%
2024/08/14	19	19.42	0	0.00	19.05	19	1,087	1.75%
2024/08/12	37	19.04	0	0.00	19.05	37	1,115	3.32%
2024/08/09	18	18.86	0	0.00	18.60	18	1,118	1.61%
2024/08/08	21	18.54	0	0.00	18.50	21	1,117	1.88%
2024/08/07	19	19.18	0	0.00	19.15	19	1,120	1.70%
2024/08/06	74	18.07	8	17.96	18.00	66	1,123	5.88%
2024/08/05	5	19.34	4	20.10	19.00	1	1,109	0.09%
2024/08/02	6	21.45	0	0.00	21.10	6	1,092	0.55%
2024/08/01	23	21.80	0	0.00	21.85	23	1,090	2.11%
2024/07/30	0	0.00	3	21.08	21.45	-3	1,091	-0.27%
2024/07/29	0	0.00	3	21.57	21.50	-3	1,082	-0.28%
2024/07/26	3	21.60	0	0.00	21.85	3	1,079	0.28%
2024/07/23	0	0.00	5	22.10	22.00	-5	1,077	-0.46%
2024/07/22	0	0.00	45	22.35	22.00	-45	1,074	-4.19%
2024/07/19	0	0.00	5	22.90	22.70	-5	1,064	-0.47%
2024/07/16	55	23.05	4	23.10	23.00	51	1,041	4.89%
2024/07/15	0	0.00	7	23.45	23.10	-7	1,045	-0.67%
2024/07/12	11	23.90	0	0.00	23.70	11	1,044	1.05%
2024/07/11	4	23.58	0	0.00	23.75	4	1,045	0.38%
2024/07/10	0	0.00	28	23.95	23.80	-28	1,060	-2.64%
2024/07/09	26	23.71	0	0.00	23.75	26	1,068	2.43%
2024/07/08	2	24.70	0	0.00	24.15	2	1,057	0.19%
2024/07/03	0	0.00	36	25.48	25.30	-36	1,032	-3.49%
2024/07/02	36	25.65	0	0.00	26.10	36	1,000	3.60%
2024/06/28	0	0.00	18	24.47	24.25	-18	922	-1.95%
2024/06/25	18	22.63	0	0.00	22.60	18	801	2.25%
2024/06/24	0	0.00	22	23.15	22.85	-22	796	-2.76%
2024/06/21	33	22.27	0	0.00	22.85	33	781	4.22%
2024/06/20	0	0.00	1	21.80	21.55	-1	746	-0.13%
2024/06/18	0	0.00	15	21.95	22.00	-15	787	-1.90%
2024/06/17	29	22.28	0	0.00	22.25	29	790	3.67%
2024/06/14	0	0.00	10	22.04	21.95	-10	791	-1.26%
2024/06/13	0	0.00	6	22.02	21.95	-6	794	-0.76%
2024/06/12	32	22.20	8	22.00	22.40	24	792	3.03%
2024/06/11	16	22.68	33	22.44	22.20	-17	791	-2.15%
2024/06/07	61	22.43	36	22.22	22.65	25	797	3.13%
2024/06/06	0	0.00	25	22.15	22.00	-25	800	-3.12%
2024/06/05	20	22.50	0	0.00	22.25	20	818	2.44%
2024/06/04	6	22.25	0	0.00	22.45	6	832	0.72%
2024/06/03	19	22.35	0	0.00	22.55	19	853	2.23%
2024/05/31	3	22.45	12	22.33	22.25	-9	851	-1.06%
2024/05/30	15	22.54	2	22.33	22.20	13	852	1.53%
2024/05/29	16	22.80	0	0.00	22.60	16	854	1.87%
2024/05/28	55	22.88	0	0.00	22.90	55	850	6.47%
2024/05/27	3	22.25	20	22.24	22.65	-17	845	-2.01%
2024/05/23	0	0.00	45	22.22	22.15	-45	839	-5.36%
2024/05/22	14	22.75	7	22.71	22.70	7	834	0.84%
2024/05/20	34	22.80	19	22.76	22.70	15	837	1.79%
2024/05/17	13	22.65	2	23.03	22.95	11	838	1.31%
2024/05/16	76	22.34	0	0.00	22.30	76	829	9.17%
2024/05/15	9	22.27	0	0.00	22.25	9	829	1.09%
2024/05/14	52	22.22	0	0.00	22.20	52	835	6.23%
2024/05/10	8	22.95	0	0.00	22.65	8	839	0.95%
2024/05/09	1	22.30	0	0.00	22.20	1	843	0.12%
2024/04/30	0	0.00	1	22.70	22.65	-1	874	-0.11%
2024/04/29	0	0.00	13	22.93	22.90	-13	874	-1.49%
2024/04/26	0	0.00	1	22.80	22.90	-1	876	-0.11%
2024/04/25	16	23.17	0	0.00	22.95	16	875	1.83%
2024/04/23	9	23.13	0	0.00	23.20	9	879	1.02%
2024/04/22	28	23.19	4	23.11	22.85	24	888	2.70%
2024/04/15	10	24.12	0	0.00	23.80	10	900	1.11%
2024/04/12	2	24.30	0	0.00	24.20	2	891	0.22%
2024/04/11	9	24.23	0	0.00	24.20	9	885	1.02%
2024/04/10	126	24.95	152	24.78	24.65	-26	879	-2.96%	大買/大賣/
2024/04/09	0	0.00	62	24.31	24.45	-62	860	-7.20%
2024/04/08	61	24.34	4	24.20	24.30	57	856	6.65%
2024/04/03	7	24.50	61	24.34	24.30	-54	852	-6.33%
2024/04/02	0	0.00	37	24.71	24.60	-37	853	-4.33%
2024/04/01	10	25.35	14	25.26	24.90	-4	845	-0.47%
2024/03/29	45	25.98	65	25.57	25.40	-20	837	-2.39%
2024/03/28	37	25.81	45	25.69	25.65	-8	836	-0.96%
2024/03/27	2	25.28	7	25.40	25.40	-5	833	-0.60%
2024/03/26	66	25.72	14	25.77	25.40	52	848	6.13%
2024/03/25	75	25.77	30	25.80	25.70	45	899	5.00%
2024/03/22	27	25.74	9	25.69	25.70	18	912	1.97%
2024/03/21	16	25.63	20	25.73	25.55	-4	901	-0.44%
2024/03/20	4	24.38	1	24.40	24.20	3	869	0.34%
2024/03/19	0	0.00	113	24.48	24.35	-113	873	-12.93%	大賣/鉅額交易
2024/03/18	3	24.73	42	24.80	24.65	-39	871	-4.48%
2024/03/15	0	0.00	19	25.14	24.95	-19	880	-2.16%
2024/03/14	58	25.20	48	25.19	25.15	10	893	1.12%
2024/03/13	0	0.00	141	25.73	25.35	-141	889	-15.86%	大賣/鉅額交易
2024/03/12	117	26.44	24	26.40	26.35	93	879	10.57%	大買/
2024/03/11	190	26.08	37	25.94	26.25	153	869	17.61%	大買/鉅額交易
2024/03/08	24	25.86	72	25.41	25.20	-48	850	-5.65%
2024/03/07	55	25.63	171	25.33	25.95	-116	845	-13.72%	大賣/鉅額交易
2024/03/06	54	26.00	0	0.00	25.90	54	824	6.55%
2024/03/05	39	26.01	39	26.03	25.70	0	819	0.00%
2024/03/04	15	26.09	14	26.05	25.80	1	815	0.12%
2024/03/01	41	26.02	7	26.05	26.05	34	811	4.19%
2024/02/29	31	25.92	22	25.92	26.15	9	812	1.11%
2024/02/27	5	25.59	19	25.91	25.60	-14	810	-1.73%
2024/02/26	86	26.13	0	0.00	26.20	86	813	10.58%
2024/02/23	4	25.91	26	25.85	25.60	-22	811	-2.71%
2024/02/22	14	25.97	30	26.18	26.00	-16	820	-1.95%
2024/02/21	86	26.21	2	26.05	26.30	84	846	9.92%
2024/02/20	2	26.10	25	26.25	25.80	-23	848	-2.71%
2024/02/19	42	26.09	76	26.24	26.30	-34	846	-4.02%
2024/02/16	2	25.25	16	25.52	25.75	-14	849	-1.65%
2024/02/15	54	24.26	29	24.45	25.05	25	845	2.96%
2024/02/05	0	0.00	11	25.03	24.80	-11	842	-1.31%
2024/02/02	6	25.34	1	25.55	25.25	5	842	0.59%
2024/02/01	116	25.15	17	25.33	25.10	99	881	11.23%	大買/
2024/01/31	83	25.16	0	0.00	25.35	83	871	9.52%