台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.51%
  • 成交量
    3,910
  • 產業
    上櫃 資訊服務類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13140129.43286131.37128.50-1461,002-14.56% 大買/大賣/鉅額交易
2024/12/12362133.21325139.20136.00379383.94% 大買/大賣/
2024/12/11408141.99365140.35139.00437535.71% 大買/大賣/
2024/12/10136136.22179136.28135.00-43558-7.70% 大買/大賣/
2024/12/09409138.79325138.00139.508450116.73% 大買/大賣/
2024/12/06112133.29155131.28136.00-43336-12.80% 大買/大賣/
2024/12/0510120.604119.25124.0061803.33%
2024/12/0415112.972112.00113.00131637.97%
2024/12/0317110.687111.14111.00101665.99%
2024/12/026110.584111.50110.5021661.20%
2024/11/2900.001110.00110.50-1166-0.60%
2024/11/281109.005109.90109.00-4169-2.35%
2024/11/273112.001112.00111.0021691.18%
2024/11/2600.001114.50114.00-1169-0.59%
2024/11/2214112.0000.00112.00141738.08%
2024/11/216111.0000.00111.5061733.45%
2024/11/199111.281111.50111.5081764.53%
2024/11/183111.5022111.52110.00-19181-10.48%
2024/11/152115.005115.00114.50-3181-1.66%
2024/11/1400.0010115.45115.00-10182-5.49%
2024/11/137116.3600.00116.5071823.83%
2024/11/1210116.907116.71116.0031861.61%
2024/11/1113117.654116.00116.0091894.74%
2024/11/082117.5037119.04117.50-35192-18.14%
2024/11/071121.0000.00121.0011920.52%
2024/11/0612119.9200.00119.50121926.22%
2024/11/0500.001119.00117.50-1198-0.50%
2024/11/045117.801118.50118.0042031.96%
2024/11/019116.5600.00117.0092174.15%
2024/10/3000.005117.60116.50-5220-2.27%
2024/10/2900.0020118.20117.50-20221-9.02%
2024/10/282119.004119.00119.00-2221-0.90%
2024/10/2500.0017119.91118.50-17222-7.64%
2024/10/2448120.1027119.52118.50212219.47%
2024/10/227118.433118.33117.5042221.80%
2024/10/215118.3000.00118.0052292.18%
2024/10/1800.008118.63118.00-8238-3.36%
2024/10/178120.313120.17120.0052422.06%
2024/10/161118.5014119.89118.50-13244-5.31%
2024/10/151119.5012119.50121.00-11257-4.27%
2024/10/1400.003116.33116.00-3257-1.17%
2024/10/1128116.9100.00117.002826310.64%
2024/10/092119.753118.67117.00-1265-0.38%
2024/10/081117.0025116.78116.50-24262-9.15%
2024/10/072114.0000.00115.5022730.73%
2024/10/046112.832112.50112.5042821.42%
2024/10/011113.007113.43113.50-6289-2.07%
2024/09/277114.6400.00114.5072972.35%
2024/09/2600.002115.00114.50-2301-0.66%
2024/09/256116.1700.00115.5063031.98%
2024/09/2400.003115.00114.50-3304-0.99%
2024/09/233114.671115.50115.5023060.65%
2024/09/201114.504114.38114.00-3311-0.96%
2024/09/1900.003114.33114.00-3316-0.95%
2024/09/181114.007114.14113.50-6328-1.83%
2024/09/161114.5000.00114.5013310.30%
2024/09/122112.002113.00113.0003470.00%
2024/09/119110.505110.80110.5043491.14%
2024/09/104110.758111.50110.00-4354-1.13%
2024/09/093109.672113.50112.5013560.28%
2024/09/064112.255112.70112.00-1358-0.28%
2024/09/052110.005109.60109.00-3360-0.83%
2024/09/045110.2020110.33109.00-15366-4.10%
2024/09/038113.3822113.66113.50-14365-3.83%
2024/09/022115.2523115.59115.00-21366-5.73%
2024/08/309115.673116.50116.0063681.63%
2024/08/291114.001113.50114.0003680.00%
2024/08/2800.002114.25114.50-2369-0.54%
2024/08/278113.252114.00113.5063711.62%
2024/08/262114.5000.00114.0023730.53%
2024/08/237113.796113.50113.0013770.26%
2024/08/226115.002115.25115.0043841.04%
2024/08/212115.0017115.68115.00-15387-3.87%
2024/08/2017116.506116.33116.50113892.82%
2024/08/1923114.304114.50114.50193894.88%
2024/08/162114.508114.50114.00-6390-1.53%
2024/08/151113.005113.10113.00-4395-1.01%
2024/08/1410113.507113.64113.0033980.75%
2024/08/1315111.438111.63111.5073971.76%
2024/08/1262113.588113.75112.005440013.48%
2024/08/0918114.115115.90113.50133993.26%
2024/08/088113.8822113.77114.50-14396-3.53%
2024/08/0757112.1118112.17115.00393999.76%
2024/08/0658102.3044104.42105.50144093.41%
2024/08/0569106.2252107.63105.50174084.17%
2024/08/0213118.238117.75116.5054141.21%
2024/08/0111121.322121.50122.0094172.16%
2024/07/3110117.9010118.40118.0004170.00%
2024/07/3028116.752116.75117.50264226.15%
2024/07/2910118.8024118.83118.00-14421-3.32%
2024/07/2634118.1917118.41118.00174214.04%
2024/07/2316122.223122.17121.50134233.07%
2024/07/2221122.1427121.81122.00-6425-1.41%
2024/07/1913128.4242127.92126.50-29420-6.89%
2024/07/1815129.4722129.43129.50-7417-1.68%
2024/07/172134.0066133.44132.50-64413-15.49%
2024/07/1667134.0600.00133.506741416.16%
2024/07/1500.0029129.43129.00-29410-7.07%
2024/07/126131.5012130.67131.00-6416-1.44%
2024/07/111133.502133.25132.50-1414-0.24%
2024/07/1000.0024132.98132.50-24428-5.60%
2024/07/0986132.31123133.34132.00-37456-8.11% 大賣/
2024/07/0854135.587135.50135.004744610.53%
2024/07/0540135.715135.90135.50354447.88%
2024/07/031137.5017137.79137.00-16461-3.46%
2024/07/0243137.295137.60138.00384688.11%
2024/07/019137.001137.00137.0084731.69%
2024/06/2800.004137.00137.00-4483-0.83%
2024/06/2700.0010137.50136.50-10490-2.04%
2024/06/2617138.7914138.29138.5035010.60%
2024/06/2512135.2516135.81136.50-4505-0.79%
2024/06/2424139.9240138.85137.50-16506-3.16%
2024/06/2123137.7815137.67137.5085221.53%
2024/06/201136.0014137.93138.50-13544-2.39%
2024/06/1938135.261135.00135.00375956.22%
2024/06/1800.0041135.13134.50-41622-6.59%
2024/06/1713135.271135.00135.50126711.79%
2024/06/1429134.1200.00134.50297094.09%
2024/06/132135.5015135.13135.00-13748-1.74%
2024/06/124135.5017135.06135.00-13781-1.66%
2024/06/1129137.1094136.45136.00-65817-7.95%
2024/06/0724136.5410136.70137.50148501.65%
2024/06/0634135.507135.50135.50278913.03%
2024/06/0519135.2912135.67135.0079170.76%
2024/06/0420135.6511135.55135.5099520.95%
2024/06/033135.005135.10134.50-21,014-0.20%
2024/05/3144134.287134.36134.00371,0453.54%
2024/05/3047135.1019134.84133.50281,0702.62%
2024/05/2918136.7514136.57136.0041,0860.37%
2024/05/2845136.9427136.83136.50181,1021.63%
2024/05/278135.3822135.39135.50-141,108-1.26%
2024/05/2412132.4228132.39134.00-161,145-1.40%
2024/05/234133.2524133.23133.00-201,179-1.70%
2024/05/2244133.3615133.47134.00291,2692.28%
2024/05/2144132.3624132.58132.50201,3311.50%
2024/05/204133.0019133.29132.50-151,392-1.08%
2024/05/179134.009133.67133.5001,5530.00%
2024/05/1626134.541135.00134.50251,5631.60%
2024/05/1510134.0510134.60134.0001,5890.00%
2024/05/1430134.123134.83135.00271,6341.65%
2024/05/1313134.465134.70134.5081,6400.49%
2024/05/1030134.7066135.19135.00-361,645-2.19%
2024/05/0929140.002140.50139.50271,6501.64%
2024/05/0825143.0457142.67141.00-321,660-1.93%
2024/05/0728139.1613139.04139.50151,6530.91%
2024/05/067138.716138.17138.0011,6600.06%
2024/05/0311137.9126137.42137.00-151,684-0.89%
2024/05/0210137.8511138.23138.50-11,687-0.06%
2024/04/308138.449138.00138.50-11,703-0.06%
2024/04/2912138.0824138.25138.50-121,731-0.69%
2024/04/263137.6728136.59135.50-251,793-1.39%
2024/04/251135.0018134.92134.00-171,887-0.90%
2024/04/2434136.2114136.43136.00201,9031.05%
2024/04/235135.0013135.12134.50-81,925-0.42%
2024/04/2235134.3331134.42133.5041,9630.20%
2024/04/1925134.6640135.70135.00-151,965-0.76%
2024/04/1843138.8130139.50141.00131,9630.66%
2024/04/175135.6011136.41137.00-61,961-0.31%
2024/04/1611132.9149133.47135.00-381,974-1.92%
2024/04/1592138.2742138.19137.00501,9812.52%
2024/04/124143.386143.50142.50-21,954-0.10%
2024/04/118143.5025143.26143.50-171,952-0.87%
2024/04/1010145.6523146.17144.00-131,957-0.66%
2024/04/0942146.9445146.73145.50-31,953-0.15%
2024/04/084144.8813144.92145.00-91,941-0.46%
2024/04/0316143.1911143.32143.0051,9480.26%
2024/04/0218142.6416143.41144.0021,9870.10%
2024/04/0111142.6415143.43142.50-41,987-0.20%
2024/03/2936143.1421143.90143.50151,9880.75%
2024/03/2812143.0414142.93143.00-21,982-0.10%
2024/03/2713143.2716142.69144.00-31,989-0.15%
2024/03/2610143.5048144.94142.00-381,994-1.91%
2024/03/2539149.3651148.53146.50-121,986-0.60%
2024/03/22189153.46283152.54150.00-941,999-4.70% 大買/大賣/
2024/03/21101151.1612151.08151.00891,9484.57% 大買/
2024/03/2020149.6855150.02150.50-351,941-1.80%
2024/03/19130151.8783151.99152.50471,9132.46% 大買/
2024/03/1845150.3456148.75152.00-111,900-0.58%
2024/03/15123149.1588148.14150.50351,8871.85% 大買/
2024/03/1462148.5278148.02147.50-161,889-0.85%
2024/03/1364147.5692148.56146.00-281,945-1.44%
2024/03/1294150.1570149.99149.00241,9551.23%
2024/03/11108145.0549144.80145.00592,0332.90% 大買/
2024/03/0820139.9335141.17142.50-152,058-0.73%
2024/03/0758146.8871146.73141.00-132,088-0.62%
2024/03/0629146.9842147.18146.00-132,039-0.64%
2024/03/0528144.2121144.98146.5072,0200.35%
2024/03/048146.5033146.02145.50-252,015-1.24%
2024/03/0134146.1525145.52145.5092,0060.45%
2024/02/2935145.2347145.13145.00-122,003-0.60%
2024/02/2787146.3952146.07144.00352,0151.74%
2024/02/2642148.7632149.33147.50102,0260.49%
2024/02/2342155.4292155.97152.00-502,040-2.45%
2024/02/2272150.4129150.76150.00431,9642.19%
2024/02/2124148.56171148.58148.00-1471,908-7.70% 大賣/鉅額交易
2024/02/20223150.27208148.27149.50151,8480.81% 大買/大賣/
2024/02/199140.9439141.18140.50-301,690-1.77%
2024/02/1632142.3656142.22142.00-241,695-1.42%
2024/02/15275141.6713140.15142.002621,68115.58% 大買/鉅額交易
2024/02/0512135.0819135.21135.00-71,649-0.42%
2024/02/0219135.716136.33136.00131,6550.79%
2024/02/012134.5021134.93134.00-191,679-1.13%
2024/01/3112139.3828138.00137.00-161,709-0.94%
2024/01/3010139.5017139.50140.50-71,705-0.41%
2024/01/2919138.6317138.29140.5021,7030.12%
2024/01/2613140.2371139.11138.00-581,699-3.41%
2024/01/254137.882138.50137.5021,6810.12%
2024/01/249138.3943.5138.18138.00-34.51,686-2.04%
2024/01/2355140.3855139.93138.5001,6890.00%
2024/01/2219143.11217142.57142.50-1981,662-11.91% 大賣/鉅額交易
2024/01/19299141.53104140.39141.501951,59912.19% 大買/大賣/鉅額交易
2024/01/1847135.7452136.43136.50-51,507-0.33%
2024/01/1774136.8282136.74136.50-81,495-0.54%
2024/01/1674136.1274136.41135.5001,4790.00%
2024/01/1566131.684132.50132.00621,4464.29%
2024/01/1232131.5379131.58130.50-471,445-3.25%
2024/01/1169132.4451131.85133.00181,4451.25%
2024/01/1050135.1771134.65132.00-211,450-1.45%
2024/01/09101134.8661134.74134.00401,4472.76% 大買/
2024/01/0823130.984130.75131.50191,4391.32%
2024/01/0513129.3810130.05130.0031,4510.21%
2024/01/0435130.0059130.12128.50-241,467-1.64%
2024/01/0311131.9546132.15131.50-351,490-2.35%
2024/01/0229132.0929132.38133.0001,5500.00%
2023/12/29113131.5427131.20132.00861,5515.54% 大買/
2023/12/2891132.34131131.33130.50-401,545-2.59% 大賣/
2023/12/2715137.4741138.27136.50-261,531-1.70%
2023/12/2635137.0112137.00138.50231,5631.47%
2023/12/2537136.5525136.30136.00121,5640.77%
2023/12/2258136.3732136.89136.00261,5681.66%
2023/12/2169136.2031135.89136.00381,5632.43%
2023/12/2057139.1765139.06137.50-81,557-0.51%
2023/12/19154137.91193137.45139.50-391,544-2.52% 大買/大賣/
2023/12/1848135.6934136.50137.00141,5190.92%
2023/12/1575135.7535136.99135.00401,5242.62%
2023/12/1439138.4664138.05138.00-251,516-1.65%
2023/12/1350137.9114138.14138.00361,5072.39%
2023/12/1244136.9833137.42139.00111,5040.73%
2023/12/1140138.1618138.53137.50221,5281.44%
2023/12/08114143.68198143.90142.50-841,534-5.47% 大買/大賣/
2023/12/07139137.31117137.03138.50221,4771.49% 大買/大賣/
2023/12/06160137.45227138.70135.50-671,478-4.53% 大買/大賣/
2023/12/0561132.5473132.14135.50-121,469-0.82%
2023/12/04113130.88158131.92132.50-451,423-3.16% 大買/大賣/
2023/12/0152127.5241127.56127.50111,3650.81%
2023/11/3076126.8613126.15127.00631,3604.63%
2023/11/2949126.1246126.72126.5031,3590.22%
2023/11/2815123.7315123.70123.5001,3500.00%
2023/11/2732124.4589.9125.80123.50-57.91,349-4.29%
2023/11/2470127.3024127.63127.50461,3403.43%
2023/11/22172124.69150127.09129.00221,2961.70% 大買/大賣/
2023/11/2142122.8837122.76122.5051,2590.40%
2023/11/2026121.2318120.78121.5081,2670.63%
2023/11/1716120.815120.20120.50111,2710.87%
2023/11/1621119.9530120.53120.00-91,288-0.70%
2023/11/1542122.0247121.32120.50-51,303-0.38%
2023/11/1490119.7044120.08120.50461,3803.33%
2023/11/1338121.4756122.05121.00-181,429-1.26%
2023/11/1026121.3130121.77121.00-41,436-0.28%
2023/11/0972122.6747121.91122.00251,4601.71%
2023/11/0852120.8060121.64121.50-81,460-0.55%
2023/11/0713115.8834116.15116.50-211,437-1.46%
2023/11/0640115.6319115.11115.50211,4741.42%
2023/11/0319113.1626112.77113.00-71,501-0.47%
2023/11/029111.1724110.83111.50-151,576-0.95%
2023/11/0180106.956108.00107.50741,6734.42%
2023/10/3112111.0475112.25108.50-631,715-3.67%
2023/10/3010115.5012115.29115.00-21,771-0.11%
2023/10/2730115.0021114.98114.5091,8380.49%
2023/10/2629115.2864114.95114.50-351,986-1.76%
2023/10/2528117.3430117.55118.00-22,076-0.10%
2023/10/2494116.4732116.61117.50622,2462.76%
2023/10/2346115.4681.1115.16114.50-35.12,496-1.41%
2023/10/206114.179114.44115.00-32,784-0.11%
2023/10/199114.8313114.42116.00-42,977-0.13%
2023/10/1734119.0446119.26117.00-123,473-0.35%
2023/10/1624119.7331120.44118.00-73,491-0.20%
2023/10/1378123.5850123.24122.00283,5400.79%
2023/10/1280123.4417123.32124.00633,5561.77%
2023/10/1154122.54119123.57120.50-653,617-1.80% 大賣/
2023/10/06160124.84129125.00124.50313,7380.83% 大買/大賣/
2023/10/0520119.8015120.10119.5053,7740.13%
2023/10/0436119.4260119.41119.00-243,805-0.63%
2023/10/0385122.0280122.48122.0053,8030.13%
2023/10/0288122.57103121.66123.50-153,794-0.40% 大賣/
2023/09/2851117.4872117.71117.50-213,759-0.56%
2023/09/2747115.7435115.36117.50123,7600.32%
2023/09/2628114.7145115.94114.50-173,764-0.45%
2023/09/2538116.6433116.50116.5053,7730.13%
2023/09/2242115.5027115.56116.50153,7800.40%
2023/09/2157114.6045114.96115.00123,7760.32%
2023/09/2074117.2860117.83115.50143,7710.37%
2023/09/1935118.8139119.45117.50-43,759-0.11%
2023/09/1835120.8936121.26120.00-13,753-0.03%
2023/09/1562122.52122123.38122.00-603,750-1.60% 大賣/
2023/09/14114124.8443125.15123.50713,7291.90% 大買/
2023/09/1382122.80116122.94122.00-343,690-0.92% 大賣/
2023/09/1269119.5750119.27122.50193,6660.52%
2023/09/11115118.75131120.03117.00-163,640-0.44% 大買/大賣/
2023/09/08137122.34467121.77121.50-3303,597-9.17% 大買/大賣/鉅額交易
2023/09/0719116.9745116.38116.00-263,489-0.75%
2023/09/0628116.9824116.81117.0043,5000.11%
2023/09/0555116.4579116.18117.00-243,508-0.68%
2023/09/0489115.14111114.77116.50-223,529-0.62% 大賣/
2023/09/0112115.4263115.86114.00-513,545-1.44%
2023/08/3172114.6363114.96115.5093,5680.25%
2023/08/3050115.4459115.25115.00-93,593-0.25%
2023/08/2923113.7268113.84114.00-453,613-1.25%
2023/08/2896114.0682114.40114.00143,6070.39%
2023/08/2577116.8332116.73115.50453,5971.25%
2023/08/24136120.2596120.50119.00403,5931.11% 大買/
2023/08/2375118.8377119.18119.50-23,584-0.06%
2023/08/2231119.85146119.67119.00-1153,609-3.19% 大賣/鉅額交易
2023/08/21140118.53219118.13118.00-793,606-2.19% 大買/大賣/
2023/08/18422119.08212122.37118.002103,6105.82% 大買/大賣/鉅額交易
2023/08/17217124.73491126.23127.50-2743,536-7.75% 大買/大賣/鉅額交易
2023/08/16147.1122.78223122.96123.00-75.93,477-2.18% 大買/大賣/
2023/08/15115123.14237124.11124.50-1223,480-3.51% 大買/大賣/鉅額交易
2023/08/14294123.88173124.20122.001213,4793.48% 大買/大賣/鉅額交易
2023/08/11177128.25215128.02127.00-383,462-1.10% 大買/大賣/
2023/08/10289130.03156131.14128.501333,4483.86% 大買/大賣/鉅額交易
2023/08/09157135.79235135.80133.50-783,423-2.28% 大買/大賣/
2023/08/08744140.23379142.39138.503653,40610.71% 大買/大賣/鉅額交易
2023/08/07271142.80930143.63144.00-6593,369-19.56% 大買/大賣/鉅額交易
2023/08/04107140.83323141.83142.50-2163,286-6.57% 大買/大賣/鉅額交易
2023/08/02219145.18180146.97142.00393,2601.20% 大買/大賣/
2023/08/01302154.32129153.81150.501733,2115.39% 大買/大賣/鉅額交易
2023/07/31515161.61496167.78157.00193,1770.60% 大買/大賣/
2023/07/28325163.38309163.32167.00163,1750.50% 大買/大賣/
2023/07/27421166.96330169.10166.00913,1342.90% 大買/大賣/
2023/07/26838168.11541168.42168.002973,0109.86% 大買/大賣/鉅額交易
2023/07/25446163.85617164.36162.00-1712,787-6.13% 大買/大賣/鉅額交易
2023/07/24463151.53297148.85155.001662,5146.60% 大買/大賣/鉅額交易
2023/07/21541138.601,023139.69141.00-4822,342-20.58% 大買/大賣/鉅額交易
2023/07/20639136.33333133.69138.503062,03015.07% 大買/大賣/鉅額交易
2023/07/19193127.48107126.87126.00861,8714.60% 大買/大賣/
2023/07/18109127.92288128.40127.00-1791,893-9.45% 大買/大賣/鉅額交易
2023/07/17119126.2688126.01127.50311,9071.63% 大買/
2023/07/14322127.18177129.41126.001451,9607.40% 大買/大賣/鉅額交易
2023/07/13623127.67194126.96126.504291,92822.25% 大買/大賣/鉅額交易
2023/07/12195120.64223121.54121.00-281,891-1.48% 大買/大賣/
2023/07/1197113.9572114.73116.50251,8501.35%
2023/07/1022112.5517112.35112.0051,8340.27%
2023/07/0751114.0231113.45113.00201,8531.08%
2023/07/0644111.7620111.33111.00241,8841.27%
2023/07/0517112.503111.67113.00141,9290.73%
2023/07/0423110.8724110.73111.00-11,937-0.05%
2023/07/0320115.5358115.51116.00-381,950-1.95%
2023/06/3019113.4714113.71113.5052,0070.25%
2023/06/2963112.3332111.56111.00312,0401.52%
2023/06/2818110.726111.25110.50122,0600.58%
2023/06/2715112.6338111.91112.00-232,095-1.10%
2023/06/2610113.8573113.53112.50-632,143-2.94%
2023/06/2123114.3538114.91116.00-152,301-0.65%
2023/06/2012113.0027112.78113.00-152,345-0.64%
2023/06/1950112.588111.31114.50422,4171.74%
2023/06/1646114.5196114.84114.00-502,514-1.99%
2023/06/1580116.9478116.86117.0022,6200.08%
2023/06/1414115.3210116.80115.5042,6820.15%
2023/06/1326116.5027116.39116.50-12,708-0.04%
2023/06/12115115.3650115.67115.50652,7202.39% 大買/
2023/06/0926116.4429116.38116.50-32,719-0.11%
2023/06/0812118.08206118.38117.00-1942,739-7.08% 大賣/鉅額交易
2023/06/07213121.5721121.17121.001922,7636.95% 大買/鉅額交易
2023/06/0669120.17364120.17118.50-2952,790-10.57% 大賣/鉅額交易
2023/06/05218123.3054123.41124.501642,8005.86% 大買/鉅額交易
2023/06/02143120.95159120.77119.50-162,844-0.56% 大買/大賣/
2023/06/0129119.5341118.90119.50-122,907-0.41%
2023/05/3146119.1122119.43119.00242,9730.81%
2023/05/303119.8355118.99118.50-522,984-1.74%
2023/05/29146119.6844119.44120.001023,0483.35% 大買/鉅額交易
2023/05/26159121.82101120.18117.00583,0991.87% 大買/大賣/
2023/05/2543120.38122120.39120.50-793,096-2.55% 大賣/
2023/05/2484122.0931121.55121.50533,0811.72%
2023/05/2377120.4141120.10121.00363,0601.18%
2023/05/2268117.4628117.00117.50403,0491.31%
2023/05/1941117.6180117.74116.50-393,050-1.28%
2023/05/1841122.05103121.74120.50-623,038-2.04% 大賣/
2023/05/1737118.7438118.43118.00-13,084-0.03%
2023/05/1621117.5758116.53115.50-373,120-1.19%
2023/05/1531117.26124117.69116.00-933,110-2.99% 大賣/
2023/05/12156118.94100119.22121.00563,0901.81% 大買/
2023/05/1175119.3177121.99117.50-23,069-0.07%
2023/05/1080123.4635122.77123.50453,0251.49%
2023/05/09124123.8428124.39122.50963,0043.20% 大買/
2023/05/0841127.4010126.50125.50312,9731.04%
2023/05/0587125.9933125.61125.00542,9471.83%
2023/05/0487129.21235128.24125.50-1482,915-5.08% 大賣/鉅額交易
2023/05/0362126.4767126.91130.00-52,766-0.18%
2023/05/0277124.9029124.84125.00482,7101.77%
2023/04/2856119.4378120.91122.50-222,662-0.83%
2023/04/2763116.6078114.64116.50-152,627-0.57%
2023/04/2658117.2441115.88115.50172,6110.65%
2023/04/2536116.3318115.94114.50182,5910.69%
2023/04/2454116.1112117.17118.00422,5651.64%
2023/04/2196115.9859115.47114.50372,5451.45%
2023/04/2090121.46104122.49119.00-142,493-0.56% 大賣/
2023/04/19165127.19157128.34126.0082,4160.33% 大買/大賣/
2023/04/1839125.5553126.19124.00-142,328-0.60%
2023/04/17120125.70142126.40126.00-222,281-0.96% 大買/大賣/
2023/04/1426121.7143122.23121.50-172,162-0.79%
2023/04/1361117.7528118.21119.00332,1011.57%
2023/04/1228120.0913119.96120.00152,0800.72%
2023/04/1132121.81116122.04122.00-842,050-4.10% 大賣/
2023/04/10110120.5725120.52122.00851,9964.26% 大買/
2023/04/076118.8318117.86116.50-121,942-0.62%
2023/04/0675114.8913115.85118.00621,9243.22%
2023/03/3133117.9864119.20117.00-311,895-1.64%
2023/03/3086117.8073118.58118.50131,8180.71%
2023/03/2940116.3440116.60116.0001,7770.00%
2023/03/2844116.4918115.89116.50261,7561.48%
2023/03/2746119.6134120.78116.50121,7140.70%
2023/03/2414121.9690122.36120.00-761,665-4.56%
2023/03/23102115.6976116.69117.00261,4981.74% 大買/
2023/03/2282116.9082116.92116.5001,4440.00%
2023/03/21110116.6098116.61115.00121,3740.87% 大買/
2023/03/20151115.68189115.24115.00-381,271-2.99% 大買/大賣/
2023/03/17214110.45331111.23111.50-1171,152-10.15% 大買/大賣/鉅額交易
2023/03/16223104.54102104.61104.001211,09211.08% 大買/大賣/鉅額交易
2023/03/1521107.9828108.43107.50-71,071-0.65%
2023/03/1414107.2126107.73108.00-121,075-1.12%
2023/03/13106107.93137108.62109.00-311,079-2.87% 大買/大賣/
2023/03/10195109.4089109.75108.501061,05610.03% 大買/鉅額交易
2023/03/0968115.67100116.53113.00-321,014-3.15%
2023/03/08118117.74101117.13117.50179611.77% 大買/大賣/
2023/03/0759115.6451116.58117.0089330.86%
2023/03/0689114.32262113.96113.00-173859-20.13% 大賣/鉅額交易
2023/03/0359110.3225109.62114.00347734.40%
2023/03/028103.634103.00104.0046980.57%
2023/03/0125107.28280106.64104.00-255690-36.94% 大賣/鉅額交易
2023/02/24207104.736105.25106.0020163231.79% 大買/鉅額交易
2023/02/238100.6012100.1599.60-4563-0.71%
2023/02/222896.10996.2697.50195423.51%
2023/02/21897.89498.0897.2045460.73%
2023/02/17296.452896.4495.90-26550-4.73%
2023/02/1600.00996.0097.40-9546-1.65%
2023/02/151297.33398.5095.4095391.67%
2023/02/143100.002396.01102.00-20462-4.33%
2023/02/13891.55392.2793.0054131.21%
2023/02/1000.00191.2090.20-1413-0.24%
2023/02/0900.00391.2791.30-3416-0.72%
2023/02/08292.8500.0092.0024160.48%
2023/02/07591.30190.6091.5044140.96%
2023/02/06290.8000.0090.6024140.48%
2023/02/03591.04790.7090.40-2414-0.48%
2023/02/0200.00590.8891.70-5412-1.21%
2023/02/0100.00490.1890.70-4406-0.98%
2023/01/31190.801390.5690.20-12403-2.98%
2023/01/301290.241289.7790.7004000.00%
2023/01/1700.001589.2689.40-15395-3.80%
2023/01/167488.6300.0089.307439318.83%
2023/01/13488.40588.4887.60-1386-0.26%
2023/01/1200.001287.5087.50-12379-3.16%
2023/01/11186.80387.1787.10-2377-0.53%
2023/01/101186.02485.5586.1073751.87%
2023/01/09684.60185.1084.7053721.34%
2023/01/06283.90283.6083.9003700.00%
2023/01/05284.40783.6083.20-5371-1.35%
2023/01/0400.002084.2484.00-20370-5.40%
2023/01/0300.00483.9084.50-4371-1.08%
2022/12/30182.601182.6882.70-10369-2.70%
2022/12/2900.00481.3582.20-4368-1.09%
2022/12/2800.002381.3781.20-23368-6.25%
2022/12/2700.00582.4282.60-5366-1.37%
2022/12/2600.00881.7081.40-8364-2.20%
2022/12/2300.00281.7581.70-2364-0.55%
2022/12/22381.50682.0081.90-3365-0.82%
2022/12/213481.21581.6481.50293657.93%
2022/12/2000.002183.7582.30-21361-5.80%
2022/12/19384.10385.1085.0003600.00%
2022/12/1600.00284.4084.10-2359-0.56%
2022/12/1400.001286.8986.50-12357-3.35%
2022/12/131487.49988.3886.0053561.40%
2022/12/122588.32589.0688.60203485.74%
2022/12/092888.512389.7689.5053401.47%
2022/12/084791.073790.9691.60103352.98%
2022/12/076690.701392.3589.905332116.48%
2022/12/063992.006292.5691.80-23310-7.41%
2022/12/051690.334590.1091.10-29289-10.02%
2022/12/023886.182387.0688.50152735.49%
2022/12/012785.992786.9686.0002570.00%
2022/11/30184.701085.2484.60-9244-3.68%
2022/11/298684.043184.4084.905524322.58%
2022/11/284884.281784.7084.203122613.71%
2022/11/251084.422584.7884.20-15221-6.76%
2022/11/24184.80884.8084.60-7219-3.18%
2022/11/23283.802884.3685.10-26233-11.16%
2022/11/225883.384084.1285.60182218.11%
2022/11/2100.00383.0382.90-3208-1.44%
2022/11/182383.23483.6883.70192089.09%
2022/11/171182.03682.4382.6051952.56%
2022/11/16682.481382.7282.10-7185-3.78%
2022/11/151481.841983.7984.40-5171-2.92%
2022/11/141480.57981.3982.2051672.98%
2022/11/11680.173680.9681.20-30162-18.51%
2022/11/10279.60879.6381.00-6151-3.96%
2022/11/091678.85579.3479.90111477.46%
2022/11/08779.06679.0078.6011440.69%
2022/11/07178.20878.6479.40-7140-4.98%
2022/11/0400.00479.5879.50-4137-2.90%
2022/11/0300.00679.0879.70-6136-4.39%
2022/11/02179.60180.6080.6001430.00%
2022/11/0100.00177.9078.90-1144-0.69%
2022/10/2400.00178.9078.80-1152-0.65%
2022/10/2100.00177.6077.20-1153-0.65%
2022/10/2000.00478.4878.80-4153-2.61%
2022/10/17377.43877.2977.60-5156-3.19%
2022/10/1400.00678.5378.80-6157-3.82%
2022/10/1300.00277.1076.00-2157-1.27%
2022/10/12479.50378.8379.5011580.63%
2022/10/11280.70580.3278.80-3162-1.84%
2022/10/07181.5000.0082.1011620.61%
2022/10/0600.00282.1082.10-2163-1.22%
2022/10/0500.00182.7081.70-1165-0.60%
2022/10/0400.00181.3081.70-1166-0.60%
2022/10/03280.10179.8080.3011670.60%
2022/09/30379.3000.0079.9031691.77%
2022/09/291379.17279.7079.40111686.54%
2022/09/2800.00879.0078.30-8167-4.76%
2022/09/27780.69280.0581.0051663.00%
2022/09/26580.5600.0080.0051672.98%
2022/09/23286.1000.0084.0021671.19%
2022/09/22184.5000.0085.6011690.59%
2022/09/21389.07586.3085.70-2169-1.18%
2022/09/20488.38187.2088.3031671.79%
2022/09/1900.00187.1086.90-1170-0.59%
2022/09/16488.20487.6087.2001710.00%
2022/09/15888.80689.7888.3021721.16%
2022/09/14287.0000.0088.2021681.19%
2022/09/13588.1200.0088.7051702.94%
2022/09/12287.9500.0087.7021691.18%
2022/09/08988.061088.4387.80-1170-0.59%
2022/09/0700.00184.6084.40-1166-0.60%
2022/09/0600.001586.1585.10-15167-8.97%
2022/09/0500.002287.5887.30-22166-13.20%
2022/09/0200.00488.8389.10-4166-2.41%
2022/09/01687.18388.4387.2031631.83%
2022/08/31488.20789.0788.50-3162-1.85%
2022/08/302888.031489.9689.10141598.75%
2022/08/29182.40284.0084.00-1145-0.69%
2022/08/261382.75184.2084.30121458.25%
2022/08/25482.73683.7083.60-2140-1.42%
2022/08/2400.001482.8282.50-14140-10.00%
2022/08/2300.00482.8882.80-4142-2.81%
2022/08/2200.00483.8084.00-4142-2.81%
2022/08/191883.3100.0084.301814312.56%
2022/08/18582.9600.0083.4051403.56%
2022/08/17683.80183.7083.9051393.59%
2022/08/16483.8500.0083.8041382.88%
2022/08/15483.53383.6783.9011380.72%
2022/08/12383.1000.0082.2031352.21%
2022/08/1100.002683.9083.00-26134-19.27%
2022/08/10183.20184.0083.3001330.00%
2022/08/094383.99484.1383.603913329.12%
2022/08/08282.00482.5082.60-2126-1.58%
2022/08/051182.25382.1081.9081256.38%
2022/08/04177.5000.0077.2011220.82%
2022/08/0300.00278.0577.80-2124-1.61%
2022/08/0200.00177.6077.60-1126-0.79%
2022/08/01378.00378.3078.4001290.00%
2022/07/2900.00278.3078.10-2132-1.51%
2022/07/281077.3600.0077.60101337.47%
2022/07/2600.00176.9076.00-1134-0.75%
2022/07/25677.4700.0077.0061344.45%
2022/07/18377.80277.6077.9011430.70%
2022/07/14375.50375.5375.5001390.00%
2022/07/1300.00273.8573.90-2142-1.41%
2022/07/1200.00173.8072.60-1145-0.69%
2022/07/1100.00275.5075.20-2148-1.35%
2022/07/08576.46476.8076.2011510.66%
2022/07/0700.00373.3774.10-3156-1.91%
2022/07/06173.0000.0072.5011790.56%
2022/07/0500.00273.1074.10-2199-1.00%
2022/07/04272.30572.8872.90-3218-1.37%
2022/07/01574.30874.2372.30-3221-1.36%
2022/06/3000.00477.0375.30-4220-1.82%
2022/06/2900.00377.8777.50-3224-1.34%
2022/06/27879.00180.0080.5072462.84%
2022/06/2400.00180.4078.40-1247-0.40%
2022/06/23277.50277.5078.9002600.00%
2022/06/22379.2000.0078.0032581.16%
2022/06/21178.6000.0079.4012580.39%
2022/06/2000.00479.1378.30-4257-1.55%
2022/06/17180.5000.0080.6012570.39%
2022/06/16181.9000.0081.5012580.39%
2022/06/15183.1000.0082.7012720.37%
2022/06/14282.60282.7083.0002730.00%
2022/06/13184.00183.8083.9002740.00%
2022/06/0900.00185.8086.00-1277-0.36%
2022/06/08286.30386.5086.20-1276-0.36%
2022/06/07185.8000.0085.7012790.36%
2022/06/0600.00186.6085.70-1280-0.36%
2022/06/0200.00186.4085.70-1282-0.35%
2022/06/0100.00885.0385.90-8284-2.81%
2022/05/31185.5000.0085.0012840.35%
2022/05/30285.10284.8085.3002840.00%
2022/05/2700.00284.3083.90-2284-0.70%
2022/05/26883.00383.3083.2052851.75%
2022/05/25582.1000.0082.7052871.74%
2022/05/2400.00382.6382.20-3290-1.03%
2022/05/23482.9300.0082.8042891.38%
2022/05/2000.00182.2082.60-1291-0.34%
2022/05/19182.40581.5282.60-4293-1.36%
2022/05/1800.00282.7582.60-2296-0.68%
2022/05/1700.00382.8082.90-3297-1.01%
2022/05/1600.00581.7882.00-5298-1.68%
2022/05/131481.5100.0081.80143014.64%
2022/05/12181.80682.6880.50-5310-1.61%
2022/05/11383.70583.7483.50-2311-0.64%
2022/05/10484.50485.0084.5003220.00%
2022/05/0900.00685.6584.50-6320-1.87%
2022/05/06387.50387.6087.8003160.00%
2022/05/05489.68191.0090.9033130.96%
2022/05/04188.10188.7088.4003130.00%
2022/05/03487.53187.7087.6033130.96%
2022/04/2900.00587.4087.40-5314-1.59%
2022/04/28286.4500.0086.2023150.63%
2022/04/27285.50885.3485.70-6316-1.90%
2022/04/26188.50387.9388.50-2313-0.64%
2022/04/25188.50189.9088.5003110.00%
2022/04/2000.00293.0092.90-2306-0.65%
2022/04/181293.25193.7092.50113113.53%
2022/04/15494.531294.5394.00-8310-2.57%
2022/04/1400.00296.0096.00-2310-0.64%
2022/04/131196.50195.5096.80103113.21%
2022/04/12196.702999.4996.70-28311-9.00%
2022/04/11597.741497.6698.50-9291-3.09%
2022/04/082496.67698.5295.90182726.60%
2022/04/07892.13493.8591.3042531.58%
2022/04/06594.0000.0094.6052551.96%
2022/04/01396.2000.0095.4032541.18%
2022/03/312496.302096.1396.2042491.60%
2022/03/3000.00193.2093.20-1228-0.44%
2022/03/2900.00193.1093.10-1226-0.44%
2022/03/28593.78693.2794.20-1222-0.45%
2022/03/23391.0000.0090.5032091.43%
2022/03/21390.67191.9090.1022100.95%
2022/03/18590.4200.0090.5052102.37%
2022/03/1600.00285.9085.40-2197-1.01%
2022/03/1500.001385.9585.60-13202-6.43%
2022/03/14788.23987.4386.60-2223-0.89%
2022/03/11288.3500.0087.6022240.89%
2022/03/102088.7800.0088.60202278.80%
2022/03/0900.00185.6086.50-1223-0.45%
2022/03/08285.50785.0384.80-5224-2.23%
2022/03/0700.00285.9586.50-2222-0.90%
2022/03/0400.00588.0087.90-5221-2.26%
2022/03/02687.9000.0088.2062212.71%
2022/03/01386.6000.0088.1032201.36%
2022/02/2400.00186.0085.60-1219-0.46%
2022/02/22586.66487.8087.0012190.45%
2022/02/21188.40288.6088.70-1219-0.46%
2022/02/1700.00287.9087.70-2217-0.92%
2022/02/16288.4000.0088.4022170.92%
2022/02/15289.70488.9588.40-2216-0.93%
2022/02/14889.7600.0090.1082153.71%
2022/02/1100.00189.4089.40-1208-0.48%
2022/02/10289.8000.0089.8022090.96%
2022/02/09187.0000.0087.1011980.50%
2022/02/0700.00184.0084.90-1200-0.50%
2022/01/2500.00183.8083.40-1204-0.49%
2022/01/2400.00683.8584.30-6204-2.94%
2022/01/18186.9000.0086.3012030.49%
2022/01/17186.6000.0086.4012020.49%
2022/01/1400.00486.4386.40-4204-1.95%
2022/01/1200.00186.7086.80-1205-0.49%
2022/01/11188.3000.0088.4012010.50%
2022/01/10288.7000.0088.7021961.02%
2022/01/0700.00286.6087.00-2192-1.04%
2022/01/05289.5500.0089.4021881.06%
2021/12/29288.8500.0088.3021801.11%
2021/12/08287.5500.0088.1021611.23%
2021/12/06184.1000.0083.9011370.73%
2021/12/01184.4000.0085.3011340.74%
2021/11/2600.00185.3084.80-1133-0.75%
2021/11/2400.00186.7086.20-1131-0.76%
2021/11/2300.001687.0786.70-16129-12.32%
2021/11/2200.00787.2487.40-7130-5.34%
2021/11/1900.00987.6187.10-9131-6.85%
2021/11/1800.001387.9287.80-13133-9.77%
2021/11/1700.00187.9087.90-1133-0.75%
2021/11/16188.3000.0087.8011350.74%
2021/11/15387.3000.0087.4031342.22%
2021/11/1100.00587.0886.50-5136-3.66%
2021/11/10188.00387.4787.50-2135-1.47%
2021/11/093786.6800.0087.903713727.00%
2021/11/081584.7900.0085.101514010.66%
2021/11/0500.00184.9084.80-1148-0.67%
2021/11/03984.96384.7785.0061573.80%
2021/11/02185.10384.0383.70-2165-1.21%
2021/11/011084.8000.0084.90101666.02%
2021/10/284285.6500.0085.804216625.17%
2021/10/27185.1000.0085.7011670.60%
2021/10/26385.63385.6085.4001700.00%
2021/10/25984.4700.0084.4091705.27%
2021/10/22684.7800.0084.9061833.26%
2021/10/211183.921183.8883.5002060.00%
2021/10/20483.0800.0083.0042131.88%
2021/10/19683.982883.7883.60-22216-10.17%
2021/10/184384.31184.4084.004222118.99%
2021/10/15184.101084.1584.40-9229-3.92%
2021/10/141183.75283.9083.5092363.81%
2021/10/13582.42582.7283.4002370.00%
2021/10/12183.001483.0782.70-13237-5.47%
2021/10/08584.02683.9583.20-1239-0.42%
2021/10/07481.50181.9082.0032461.22%
2021/10/06180.40181.0080.3002600.00%
2021/10/05381.00580.9681.20-2267-0.75%
2021/10/04982.111182.4581.40-2276-0.72%
2021/10/01583.50483.9883.2012930.34%
2021/09/30185.1000.0084.9012950.34%
2021/09/29285.50385.1084.60-1298-0.33%
2021/09/2800.00186.6086.00-1308-0.32%
2021/09/27187.20187.0087.1003100.00%
2021/09/24187.6000.0087.1013130.32%
2021/09/2300.00387.0786.80-3314-0.95%
2021/09/22184.5000.0085.6013140.32%
2021/09/17585.16585.4685.5003150.00%
2021/09/16285.20184.8085.0013190.31%
2021/09/15185.10385.1785.40-2321-0.62%
2021/09/1400.00486.0385.70-4325-1.23%
2021/09/1300.00385.9086.10-3326-0.92%
2021/09/10186.60186.4086.4003290.00%
2021/09/09286.00186.9086.6013310.30%
2021/09/08388.47287.0586.6013330.30%
2021/09/07387.80188.4088.5023350.60%
2021/09/06289.10189.5088.8013350.30%
2021/09/03290.50290.9090.3003350.00%
2021/09/02290.80290.6090.5003380.00%
2021/09/01290.4500.0090.3023390.59%
2021/08/31191.00291.1590.90-1341-0.29%
2021/08/27190.7000.0090.9013440.29%
2021/08/26190.00390.0090.00-2345-0.58%
2021/08/24887.49187.4088.0073462.02%
2021/08/23386.00486.7586.00-1345-0.29%
2021/08/20184.402084.6884.00-19348-5.45%
2021/08/19585.962385.6085.00-18347-5.17%
2021/08/18985.262984.8187.50-20347-5.76%
2021/08/17185.20386.9085.70-2348-0.57%
2021/08/16486.50186.3086.5033480.86%
2021/08/1300.00989.2788.10-9347-2.59%
2021/08/121290.04590.6690.2073462.02%
2021/08/11396.33396.5796.0003400.00%
2021/08/10496.101095.2895.10-6335-1.79%
2021/08/09697.28698.0896.6003410.00%
2021/08/06497.603397.8197.70-29341-8.50%
2021/08/051599.87299.7099.70133443.78%
2021/08/0400.001100.00100.00-1360-0.28%
2021/08/033100.5000.00101.0033700.81%
2021/08/027100.00599.88100.0023700.54%
2021/07/308100.1900.0099.5083762.12%
2021/07/29198.20298.7599.40-1377-0.26%
2021/07/28798.071899.9398.00-11380-2.89%
2021/07/275104.0025104.14102.50-20379-5.27%
2021/07/2619101.4700.00101.50193635.22%
2021/07/235100.50112100.26100.00-107358-29.82% 大賣/鉅額交易
2021/07/2200.001101.50100.00-1359-0.28%
2021/07/214102.0014101.79100.50-10356-2.81%
2021/07/2013100.9000.00101.50133503.71%
2021/07/151100.006100.00100.50-5359-1.39%
2021/07/142101.502100.50100.0003650.00%
2021/07/1339102.5413102.04102.50263647.13%
2021/07/127101.071699.92101.00-9363-2.48%
2021/07/092100.0024100.40101.50-22364-6.04%
2021/07/0827101.4429100.16100.00-2381-0.52%
2021/07/071398.223497.8098.20-21374-5.61%
2021/07/0600.00698.4598.00-6388-1.54%
2021/07/05897.34297.5099.9064101.46%
2021/07/02695.17695.5096.1004620.00%
2021/07/01495.501095.1894.80-6470-1.28%
2021/06/301795.94595.9495.90124762.52%
2021/06/2900.001995.7995.90-19486-3.91%
2021/06/252697.22496.9096.20225454.03%
2021/06/24796.001895.8296.10-11548-2.01%
2021/06/23294.20493.9095.10-2553-0.36%
2021/06/2200.003993.7593.50-39572-6.81%
2021/06/21594.74894.0193.60-3576-0.52%
2021/06/1800.00795.8095.40-7587-1.19%
2021/06/1700.00295.7095.80-2599-0.33%
2021/06/161396.54197.2095.90126201.93%
2021/06/15795.36995.2495.30-2653-0.31%
2021/06/11195.20195.4095.3006920.00%
2021/06/102895.51196.1096.10277963.39%
2021/06/09794.01594.1893.9029480.21%
2021/06/081093.91294.7093.7081,0640.75%
2021/06/071793.551393.9093.9041,0890.37%
2021/06/04395.60394.8095.0001,0920.00%
2021/06/03196.60196.5096.3001,0980.00%
2021/06/02296.20896.9196.20-61,121-0.53%
2021/06/013197.97497.8597.70271,1362.38%
2021/05/312097.65397.6797.80171,1381.49%
2021/05/282496.58996.4697.70151,1421.31%
2021/05/27494.25194.2095.2031,1410.26%
2021/05/26594.66395.1094.4021,1450.17%
2021/05/251095.75495.8395.0061,1500.52%
2021/05/241194.35294.8594.8091,1520.78%
2021/05/21593.52293.8093.9031,1570.26%
2021/05/20593.50893.3192.30-31,162-0.26%
2021/05/19592.34393.9093.1021,1630.17%
2021/05/18491.30591.1492.30-11,165-0.09%
2021/05/171188.752189.0088.20-101,164-0.86%
2021/05/142693.911393.2592.50131,1571.12%
2021/05/132491.692591.7392.60-11,157-0.09%
2021/05/123591.214191.7092.50-61,145-0.52%
2021/05/112297.202397.6695.80-11,129-0.09%
2021/05/101101.002102.50100.00-11,122-0.09%
2021/05/078101.814101.75102.0041,1270.35%
2021/05/06399.80999.4499.90-61,123-0.53%
2021/05/051399.5711100.0799.2021,1240.18%
2021/05/043197.932997.3898.0021,1220.18%
2021/05/034101.357100.6499.90-31,114-0.27%
2021/04/292103.002103.00103.0001,1140.00%
2021/04/282102.5000.00102.5021,1170.18%
2021/04/2700.004104.00103.00-41,123-0.36%
2021/04/2600.006103.58104.00-61,123-0.53%
2021/04/2322102.752102.75103.00201,1221.78%
2021/04/228103.255105.00102.0031,1260.27%
2021/04/211105.0000.00106.0011,1180.09%
2021/04/2010104.501105.00105.5091,1160.81%
2021/04/195102.501102.50103.0041,1130.36%
2021/04/1600.0012104.79103.00-121,118-1.07%
2021/04/1514102.146102.33102.5081,1120.72%
2021/04/1419100.9935101.84101.50-161,115-1.43%
2021/04/1325106.001106.00104.50241,0942.19%
2021/04/1211107.0913107.81106.00-21,086-0.18%
2021/04/093108.5070109.43108.50-671,072-6.25%
2021/04/0825113.2021112.69112.0041,0560.38%
2021/04/073107.331107.50109.0029980.20%
2021/04/0600.0012107.50107.00-121,002-1.20%
2021/03/311109.005107.00108.00-4992-0.40%
2021/03/3013108.737109.79108.5069780.61%
2021/03/2900.0015105.87105.00-15947-1.58%
2021/03/259105.8900.00105.5099780.92%
2021/03/241104.001104.50104.5009930.00%
2021/03/2314104.8616105.53104.50-21,068-0.19%
2021/03/229106.677107.36107.0021,0590.19%
2021/03/1938106.9313107.50106.50251,0502.38%
2021/03/1866106.5916107.34105.50501,0344.83%
2021/03/1742108.1719107.89107.50231,0122.27%
2021/03/1656113.2777112.77111.50-21979-2.14%
2021/03/1594107.24162107.46110.00-68891-7.63% 大賣/
2021/03/1290101.8142102.17106.50487416.47%
2021/03/112198.161197.4997.20106331.58%
2021/03/0900.00193.9094.00-1657-0.15%
2021/03/0800.00996.5095.10-9662-1.36%
2021/03/05594.22293.1595.1036480.46%
2021/03/0400.00391.6391.50-3655-0.46%
2021/03/0300.00391.1792.10-3666-0.45%
2021/03/0200.00292.4090.90-2667-0.30%
2021/02/25194.20694.5094.00-5683-0.73%
2021/02/24394.57395.0094.0006820.00%
2021/02/23494.88594.6895.20-1684-0.15%
2021/02/222694.50494.6094.40226873.20%
2021/02/195694.4200.0094.70566878.14%
2021/02/183394.39194.9095.00326944.61%
2021/02/171694.0400.0093.70167142.24%
2021/02/0300.00290.1089.60-2744-0.27%
2021/02/02190.10190.9090.1007800.00%
2021/02/01189.50289.6089.50-1782-0.13%
2021/01/2800.00592.1491.20-5776-0.64%
2021/01/2700.00493.1093.30-4774-0.52%
2021/01/25993.6200.0093.6097681.17%
2021/01/2200.00893.8993.10-8765-1.05%
2021/01/20593.46692.7791.70-1756-0.13%
2021/01/190.598.0000.0095.000.57500.07%
2021/01/181995.7100.0095.30197502.53%
2021/01/141098.5700.0098.40107451.34%
2021/01/13198.5000.0098.3017430.13%
2021/01/121699.31299.5097.50147421.88%
2021/01/111299.5800.00100.00127381.62%
2021/01/08699.0300.0097.1067380.81%
2021/01/071598.5800.0098.70157462.01%
2021/01/062796.111395.5695.50147431.88%
2020/12/24499.0000.0099.0047300.55%
2020/12/222101.5527103.2898.60-25735-3.40%
2020/12/211102.0000.00103.0017190.14%
2020/12/181103.5000.00100.5017050.14%
2020/12/15396.9000.0096.0036330.47%
2020/12/1400.00198.8098.80-1652-0.15%
2020/12/11698.2700.0097.1066630.90%
2020/12/10697.2300.0097.0066610.91%
2020/12/081197.10196.7097.00106781.47%
2020/12/071496.91396.5796.20117121.54%
2020/12/0400.0010101.1098.00-10749-1.33%
2020/12/02597.7200.0097.2059120.55%
2020/11/301597.1400.0097.00151,1811.27%
2020/11/272994.9300.0094.80291,1922.43%
2020/11/26293.3500.0092.8021,2020.17%
2020/11/242994.11194.8094.80281,3012.15%
2020/11/23693.3000.0092.8061,3160.46%
2020/11/20393.5000.0093.2031,4060.21%
2020/11/19293.2000.0093.0021,4790.14%
2020/11/181392.20192.4092.40121,5820.76%
2020/11/1600.00392.9794.00-31,666-0.18%
2020/11/133092.1200.0093.90301,7431.72%
2020/11/121190.2700.0089.20111,7760.62%
2020/11/106292.07391.5790.60591,8133.25%
2020/11/092087.3400.0088.10201,8531.08%
2020/11/0400.00284.4586.40-21,899-0.11%
2020/11/03284.3000.0084.3021,8990.11%
2020/11/0200.00683.5283.30-61,900-0.32%
2020/10/30284.00284.1083.9001,9010.00%
2020/10/2800.00185.7085.50-11,902-0.05%
2020/10/270.295.6000.0085.600.21,9010.01%
2020/10/26186.8000.0087.0011,9020.05%
2020/10/23187.6000.0087.6011,9020.05%
2020/10/20286.9000.0086.8021,9100.10%
2020/10/191087.43186.8086.8091,9110.47%
2020/10/1600.00588.3086.50-51,913-0.26%
2020/10/1500.00188.6089.30-11,907-0.05%
2020/10/1200.00185.3085.30-11,899-0.05%
2020/10/08184.3000.0083.8011,9040.05%
2020/09/3000.00584.4285.50-51,940-0.26%
2020/09/2900.00185.2084.00-11,942-0.05%
2020/09/25181.70285.6081.70-11,956-0.05%
2020/09/2300.00389.3088.40-31,945-0.15%
2020/09/2200.00987.5989.20-91,950-0.46%
2020/09/21188.0000.0088.0011,9560.05%
2020/09/1800.00790.5990.30-71,954-0.36%
2020/09/172891.29890.5089.70201,9481.03%
2020/09/16192.705393.2992.20-521,936-2.69%
2020/09/1500.00294.3093.70-21,930-0.10%
2020/09/1000.00194.5091.00-11,899-0.05%
2020/09/09193.5000.0093.5011,8700.05%
2020/09/0834101.7942101.0497.70-81,843-0.43%
2020/09/078111.0011109.5597.70-31,800-0.17%
2020/09/041107.5013109.35108.50-121,679-0.71%
2020/09/0300.0065107.99110.50-651,561-4.16%
2020/09/021799.241100.50100.50161,4561.10%
2020/08/311101.5056100.33100.00-551,535-3.58%
2020/08/2800.0023103.78100.50-231,630-1.41%
2020/08/271101.0000.0099.6011,5940.06%
2020/08/2637102.5539104.00100.50-21,582-0.13%
2020/08/255101.2600.00102.5051,5320.33%
2020/08/2400.0020101.73100.00-201,456-1.37%
2020/08/201386.5200.0086.80131,3180.99%
2020/08/192093.641090.2093.10101,2750.78%
2020/08/18688.07791.1089.70-11,178-0.08%
2020/08/1700.002287.1287.20-221,122-1.96%
2020/08/1400.00186.5088.00-11,106-0.09%
2020/08/1300.003986.2586.60-391,080-3.61%
2020/08/123881.6400.0083.90381,0043.78%
2020/08/05477.6300.0077.3049800.41%
2020/07/2800.001174.5973.50-111,032-1.06%
2020/07/2700.001377.0875.20-131,085-1.20%
2020/07/1000.001786.0885.90-171,216-1.40%
2020/07/022387.6000.0087.60231,2351.86%
2020/07/01386.4700.0086.8031,2330.24%
2020/05/2900.002275.8276.10-22894-2.46%
2020/05/2800.001476.0276.00-14908-1.54%
2020/05/2700.002375.8376.00-23896-2.56%
2020/05/150.174.5000.0073.200.19160.01%
2020/05/12777.8700.0075.8079330.75%
2020/05/11177.7000.0077.5019320.11%
2020/05/08678.701478.9778.10-8928-0.86%
2020/05/071377.6800.0078.00139241.41%
2020/04/282173.4200.0074.00219562.20%
2020/04/241870.7900.0070.80189521.89%
2020/04/2300.002171.0671.00-21972-2.16%
2020/04/16672.5300.0075.9069370.64%
2020/04/09970.92971.2070.8009180.00%
2020/04/073368.882269.5069.70119851.12%
2020/04/062866.5800.0067.00289702.88%
2020/04/012966.0100.0066.20299692.99%
2020/03/301364.9200.0065.80139851.32%
2020/03/022282.8500.0082.50228592.56%
2020/02/27287.6000.0084.0028570.23%
2020/02/261788.7700.0087.80178621.97%
2020/02/252288.2000.0088.70228632.55%
2020/02/24790.0700.0088.8078710.80%
2020/02/211492.7300.0090.60148871.58%
2020/02/201692.8100.0092.10169011.77%
2020/02/19992.9600.0092.1099031.00%
2020/02/18392.8000.0092.0039100.33%
2020/02/171493.7100.0092.90149231.52%
2020/02/141794.6100.0094.30179281.83%
2020/02/131994.2500.0094.60199392.02%
2020/02/124492.2700.0092.00449664.55%
2020/02/034784.0800.0084.90479914.74%
2020/01/312691.9700.0090.40269622.70%
2020/01/30896.8000.0096.8089370.85%
2020/01/165108.0000.00108.5059300.54%
2019/12/184.3104.8500.00104.504.31,3270.33%
2019/12/171105.0000.00104.5011,3390.07%
2019/12/161104.5000.00104.5011,3690.07%
2019/11/1900.0045102.63101.50-452,343-1.92%
2019/11/1800.0017104.88104.50-172,371-0.72%
2019/11/1400.0031105.31105.00-312,433-1.27%
2019/11/1300.0013107.50107.00-132,456-0.53%
2019/11/1200.0018106.50107.00-182,489-0.72%
2019/11/1100.0023109.02107.00-232,539-0.91%
2019/11/080.3106.509107.50106.50-8.72,541-0.34%
2019/11/0700.0021106.55107.50-212,662-0.79%
2019/11/0400.001111.00110.00-12,770-0.04%
2019/11/0196110.432105.50111.50942,8113.34%
2019/10/313106.506107.25106.00-32,798-0.11%
2019/10/3074109.1400.00108.50742,8232.62%
2019/10/296111.6714111.89108.50-82,874-0.28%
2019/10/2832110.7300.00110.50322,8951.11%
2019/10/2413112.0000.00112.00132,9770.44%
2019/10/2317111.5000.00111.50173,0720.55%
2019/10/216108.5000.00108.5063,1230.19%
2019/10/183108.0000.00108.0033,2330.09%
2019/10/1600.009108.00106.50-93,324-0.27%
2019/10/0200.006111.50112.00-63,800-0.16%
2019/10/0100.0050109.73109.50-503,799-1.32%
2019/09/2600.0010115.50114.00-103,805-0.26%
2019/09/2500.0050118.50115.50-503,800-1.32%
2019/09/2400.0010117.00117.50-103,735-0.27%
2019/09/2300.005111.40110.50-53,601-0.14%
2019/09/2000.0010111.00111.50-103,603-0.28%
2019/09/1700.0095109.34107.50-953,615-2.63%
2019/09/1645.7106.8000.00107.0045.73,6021.27%
2019/09/1200.0020112.00110.50-203,581-0.56%
2019/09/1100.0020113.15113.50-203,561-0.56%
2019/09/1000.0010118.50115.00-103,537-0.28%
2019/09/0900.0029126.31126.00-293,501-0.83%
2019/09/0600.0014125.00126.00-143,473-0.40%
2019/09/0510123.5000.00123.50103,4960.29%
2019/09/0400.0030124.80124.50-303,491-0.86%
2019/09/0300.0010126.50124.50-103,507-0.29%
2019/08/2800.0015129.50124.50-153,586-0.42%
2019/08/26200129.5655130.12129.501453,5134.13% 大買/鉅額交易
2019/08/2300.0010140.00137.00-103,469-0.29%
2019/08/2255134.2100.00135.50553,3481.64%
2019/08/2000.008120.00122.00-83,128-0.26%
2019/08/1900.002121.50121.50-23,171-0.06%
2019/08/1600.002124.00122.50-23,168-0.06%
2019/08/1400.003125.50123.50-33,246-0.09%
2019/08/1300.009126.50126.00-93,251-0.28%
2019/08/124131.0031134.00128.00-273,220-0.84%
2019/08/0825127.0024123.56127.0013,1180.03%
2019/08/0700.001120.00122.50-13,110-0.03%
2019/08/0518129.0018136.06130.5003,1030.00%
2019/08/0226135.2700.00134.00263,1190.83%
2019/08/0100.0038137.92135.50-383,137-1.21%
2019/07/3123132.8700.00139.00233,1510.73%
2019/07/3000.0037133.88131.00-373,123-1.18%
2019/07/2916134.919133.50133.5073,1130.22%
2019/07/2600.006.5134.38134.00-6.53,104-0.21%
2019/07/2300.0013136.38135.00-132,991-0.43%
2019/07/128122.3800.00123.0082,6260.30%
2019/07/1113119.0400.00119.00132,6190.50%
2019/07/1066112.0000.00112.50662,4542.69%
2019/07/0440102.9600.00100.50402,6401.51%
2019/07/0314102.0000.00102.00142,7500.51%
2019/07/025101.5000.00102.0052,7800.18%
2019/07/015299.8700.00101.00522,8071.85%
2019/06/281100.0000.0097.5012,8500.04%
2019/06/2122101.2048101.46100.00-262,917-0.89%
2019/06/2000.00398.30101.00-32,951-0.10%
2019/06/1900.002297.6697.30-222,971-0.74%
2019/06/1700.004597.8098.00-453,095-1.45%
2019/06/1400.0026102.75102.00-263,137-0.83%
2019/06/1319106.9248108.16104.00-293,169-0.92%
2019/06/1252104.6200.00106.00523,1881.63%
2019/06/1123105.4139104.64104.00-163,222-0.50%
2019/06/1025107.8200.00107.50253,3960.74%
2019/06/0621105.5500.00105.00213,4750.60%
2019/06/0518104.225107.00107.00133,5420.37%
2019/06/03499.8026100.54101.50-223,617-0.61%
2019/05/311101.0000.00100.5013,6450.03%
2019/05/294101.5000.0099.9043,7550.11%
2019/05/2310796.3600.0097.401074,0042.67% 大買/鉅額交易
2019/05/222197.3600.0097.00214,0320.52%
2019/05/212594.8000.0094.00254,0660.61%
2019/05/1444108.1016104.81110.50284,2680.66%
2019/05/13137107.5300.00106.501374,2913.19% 大買/鉅額交易
2019/05/1000.00131109.36105.00-1314,345-3.01% 大賣/鉅額交易
2019/05/0900.00164109.44107.00-1644,439-3.69% 大賣/鉅額交易
2019/05/0829107.6032110.88113.00-34,439-0.07%
2019/05/0720107.0024107.00107.50-44,440-0.09%
2019/05/0619106.1668107.82107.50-494,495-1.09%
2019/05/0319112.4527112.22113.00-84,594-0.17%
2019/05/0251109.4931109.08111.50204,6170.43%
2019/04/3071105.9200.00108.50714,6361.53%
2019/04/2900.0032111.33104.50-324,650-0.69%
2019/04/2600.00111114.88114.50-1114,756-2.33% 大賣/鉅額交易
2019/04/2200.003120.00120.00-35,025-0.06%
2019/04/1600.0014129.57131.50-145,424-0.26%
2019/04/1500.0019126.50130.50-195,460-0.35%
2019/04/0800.002126.50126.00-25,061-0.04%
2019/04/0300.0015126.00123.00-155,090-0.29%
2019/04/0200.003122.83124.50-35,152-0.06%
2019/04/0100.003117.00117.00-35,093-0.06%
2019/03/2900.00250.4119.89118.00-250.45,085-4.92% 大賣/鉅額交易
2019/03/2700.0077121.53120.00-775,098-1.51%
2019/03/2614119.614119.00118.00105,1300.19%
2019/03/2500.0071114.59115.00-715,172-1.37%
2019/03/2200.0082118.48119.00-825,144-1.59%
2019/03/2100.0076121.76120.50-765,120-1.48%
2019/03/2000.001125.00120.00-15,081-0.02%
2019/03/1900.0035123.23123.00-354,991-0.70%
2019/03/1400.006133.00134.00-64,844-0.12%
2019/03/1300.002132.75132.50-24,825-0.04%
2019/03/1238124.501122.00131.00374,6610.79%
2019/03/1100.002119.50119.50-24,658-0.04%
2019/03/0700.002117.00113.00-24,552-0.04%
2019/02/2715113.0000.00115.00154,5330.33%
2019/02/2532111.5800.00116.00324,4690.72%
2019/02/2200.0030117.58108.00-304,381-0.68%
2019/02/2118117.0068117.93117.00-504,169-1.20%
2019/02/206117.508118.06118.50-24,112-0.05%
2019/02/1919115.002114.50119.50174,0050.42%
2019/02/1500.003103.50102.00-33,783-0.08%
2019/02/14497.5300.00103.5043,7270.11%
2019/02/131498.70995.9394.4053,6340.14%
2019/02/1200.00298.7598.50-23,587-0.06%
2019/01/303593.9600.0090.70353,4431.02%
2019/01/294587.2200.0088.00453,2851.37%
2019/01/281988.03387.2387.00163,2490.49%
2019/01/241084.9400.0087.50103,1490.32%
2019/01/21683.3000.0083.6062,9720.20%
2019/01/1800.004083.3281.80-402,936-1.36%
2019/01/171781.1900.0081.60172,7980.61%
2019/01/164179.7000.0079.70412,7011.52%
2019/01/15184.5000.0085.3012,6350.04%
2019/01/143685.00188.582.4885.00-152.52,576-5.92% 大賣/鉅額交易
2019/01/116581.4000.0081.40652,4612.64%
2019/01/08272.6500.0073.3022,0380.10%
2019/01/04165.8000.0064.0011,8930.05%
2019/01/032766.8400.0065.90271,8821.43%
2019/01/02167.6000.0067.1011,9040.05%
2018/12/28167.4000.0067.0011,9370.05%
2018/12/27569.0200.0068.2051,9430.26%
2018/12/1900.0016270.8768.10-1621,766-9.17% 大賣/鉅額交易
2018/12/1800.002769.1370.00-271,686-1.60%
2018/12/1400.00165.8065.40-11,583-0.06%
2018/12/0500.00872.2571.10-81,502-0.53%
2018/12/04374.602671.3875.00-231,495-1.54%
2018/12/032270.7500.0069.50221,4351.53%
2018/11/30169.0000.0070.1011,4210.07%
2018/11/292066.4500.0067.00201,3941.43%
2018/11/27264.7000.0063.8021,3060.15%
2018/11/22255.6500.0055.3021,2960.15%
2018/11/213554.6400.0054.30351,3342.62%
2018/11/19652.3500.0052.1061,4280.42%
2018/11/164352.7500.0051.80431,4972.87%
2018/11/1500.005352.4351.80-531,598-3.32%
2018/11/131653.4700.0054.30161,8030.89%
2018/11/091255.1500.0056.40122,0070.60%
2018/11/072955.2200.0055.60292,0781.40%
2018/11/0600.00155.6053.90-12,088-0.05%
2018/11/051854.4100.0054.50182,1030.86%
2018/11/012951.961952.5053.70102,1330.47%
2018/10/313148.4800.0049.00312,1481.44%
2018/10/30645.381945.0945.35-132,147-0.61%
2018/10/295545.041044.3245.10452,1542.09%
2018/10/264644.0000.0044.50462,1832.11%
2018/10/25246.451947.6346.45-172,200-0.77%
2018/10/24351.601251.1051.60-92,196-0.41%
2018/10/23451.581553.2851.50-112,196-0.50%
2018/10/191351.3200.0052.30132,1880.59%
2018/10/18352.7000.0052.7032,1830.14%
2018/10/16454.2000.0054.2042,1860.18%
2018/10/155651.9900.0052.80562,1692.58%
2018/10/122552.1600.0052.20252,1641.15%
2018/10/081655.8700.0055.80162,1120.76%
2018/10/051163.99964.1661.6022,0700.10%
2018/10/0200.00965.8169.50-91,984-0.45%
2018/09/2800.003063.8563.60-301,935-1.55%
2018/09/2700.002963.8663.10-291,931-1.50%
2018/09/2519666.076065.7367.601361,9137.11% 大買/鉅額交易
2018/09/21762.573162.7665.00-241,887-1.27%
2018/09/201461.783061.7860.80-161,872-0.85%
2018/09/18960.93361.2059.3061,8410.33%
2018/09/17864.6000.0064.0081,8160.44%
2018/09/1400.00464.7066.40-41,808-0.22%
2018/09/1300.001666.6763.90-161,798-0.89%
2018/09/1200.001568.5566.60-151,792-0.84%
2018/09/1100.003769.5369.40-371,769-2.09%
2018/09/07468.182071.0264.60-161,709-0.94%
2018/09/06472.131871.6371.70-141,668-0.84%
2018/09/05573.20473.0072.3011,6490.06%
2018/09/0400.002473.6672.90-241,628-1.47%
2018/09/03376.57574.9074.30-21,610-0.12%
2018/08/31373.903976.2377.70-361,574-2.29%
2018/08/30373.002572.2672.00-221,518-1.45%
2018/08/2800.00773.0071.50-71,484-0.47%
2018/08/2400.00272.9072.90-21,402-0.14%
2018/08/2300.001674.2074.20-161,346-1.19%
2018/08/2200.003481.6880.50-341,283-2.65%
2018/08/21172.307274.9675.00-711,193-5.95%
2018/08/202283.001975.7374.7031,0920.27%
2018/08/1700.006984.9283.00-69988-6.98%
2018/08/1600.002878.8078.90-28861-3.25%
2018/08/1500.00171.8071.80-1775-0.13%
2018/08/1400.002260.6265.30-22730-3.01%
2018/08/0900.001163.2463.50-11652-1.69%
2018/08/07864.25262.1064.6066130.98%
2018/08/03359.8300.0060.8035870.51%
2018/08/021957.102760.1857.10-8592-1.35%
2018/08/011160.312763.7664.20-16558-2.87%
2018/07/3100.00156.0058.40-1539-0.19%
2018/07/301855.8300.0055.70185213.45%
2018/07/27555.2000.0054.9055150.97%
2018/07/261254.8300.0055.10125082.36%
2018/07/251054.7900.0054.70105051.98%
2018/07/241054.8600.0054.20105002.00%
2018/07/231153.7600.0054.70114952.22%
2018/07/201053.81353.6052.6074851.44%
2018/07/191153.3200.0054.00114822.28%
2018/07/10447.4300.0047.9544670.86%
2018/07/0900.00150.0048.00-1472-0.21%
2018/07/061547.9900.0049.50154753.15%
2018/07/0500.00450.5050.30-4471-0.85%
2018/07/04752.5400.0052.6074771.47%
2018/07/03454.9500.0052.1044940.81%
2018/06/28354.9700.0054.3035100.59%
2018/06/27155.6000.0054.7015240.19%
2018/06/26754.3400.0054.3075261.33%
2018/06/221257.38157.3057.30115222.11%
2018/06/201352.0400.0053.50135042.58%
2018/06/19352.5300.0052.6035030.60%
2018/06/14652.4700.0054.6064961.21%
2018/06/13949.9000.0050.7094851.86%
2018/06/12249.4000.0049.6524900.41%
2018/06/11150.5000.0050.5014870.20%
2018/06/08250.6500.0050.7024870.41%
2018/06/07549.9100.0049.8555001.00%
2018/06/061351.2500.0050.70135122.54%
2018/06/05851.8000.0051.2085781.38%
2018/06/011548.8200.0049.25155742.61%
2018/05/31447.2000.0047.1045690.70%
2018/05/301145.1300.0046.00115561.98%
2018/05/28243.2000.0044.6025300.38%
2018/05/25140.5500.0040.5515180.19%
2018/05/23740.8000.0040.9575141.36%
2018/05/22741.4700.0041.0075121.37%
2018/05/211441.7400.0041.70145102.74%
2018/05/18341.0300.0041.0035070.59%
2018/05/175540.4100.0040.505550310.92%
2018/05/167540.7000.0040.407549815.06%
2018/05/1512141.7300.0041.3512149324.50% 大買/鉅額交易
2018/05/1417741.3600.0042.1017749036.08% 大買/鉅額交易
2018/05/1111239.9000.0039.9011247323.65% 大買/鉅額交易
2018/05/108239.0600.0040.208246417.64%
2018/05/0910137.8300.0037.4010144622.62% 大買/鉅額交易
2018/05/0300.00535.0535.20-5423-1.18%
2018/04/2700.00134.9534.90-1427-0.23%
2018/04/2600.00835.2234.90-8427-1.87%
2018/04/2400.00335.8035.25-3429-0.70%
2018/04/23636.1800.0036.3064281.40%
2018/04/17537.681137.2537.70-6435-1.38%
2018/04/16537.4900.0037.7054401.14%
2018/04/1300.00337.5037.00-3464-0.65%
2018/04/12735.6000.0036.6574571.53%
2018/04/11435.8300.0035.7544500.89%
2018/04/091236.5000.0035.90124412.72%
2018/04/03235.4000.0035.9024230.47%
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨-2024/08/07
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
緯軟 相關文章