華星光 (4979)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
207.5
漲跌
▲13.5
漲幅
+6.96%
成交量
50,407張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2,279	204.46	3,037	204.01	207.50	-758	23,665	-3.20%	大買/大賣/鉅額交易
2024/12/02	2,772	194.40	3,965	194.18	194.00	-1,193	22,895	-5.21%	大買/大賣/鉅額交易
2024/11/29	2,388	178.84	1,172	177.04	185.00	1,216	21,864	5.56%	大買/大賣/鉅額交易
2024/11/28	1,556	170.40	1,220	169.90	173.00	336	21,366	1.57%	大買/大賣/鉅額交易
2024/11/27	1,912	172.31	2,189	172.12	169.00	-277	20,997	-1.32%	大買/大賣/鉅額交易
2024/11/26	1,273	167.95	1,698	167.85	169.00	-425	20,364	-2.09%	大買/大賣/鉅額交易
2024/11/25	1,274	162.17	237	161.11	168.00	1,037	19,799	5.24%	大買/大賣/鉅額交易
2024/11/22	114	152.89	674	153.56	153.00	-560	19,469	-2.88%	大買/大賣/鉅額交易
2024/11/21	596	151.93	272	150.58	153.00	324	19,420	1.67%	大買/大賣/鉅額交易
2024/11/20	336	148.20	445	148.35	148.00	-109	19,356	-0.56%	大買/大賣/鉅額交易
2024/11/19	477	144.35	302	144.08	147.50	175	19,472	0.90%	大買/大賣/鉅額交易
2024/11/18	429	142.13	235	142.86	141.00	194	19,553	0.99%	大買/大賣/鉅額交易
2024/11/15	563	146.83	375	149.34	146.00	188	19,574	0.96%	大買/大賣/鉅額交易
2024/11/14	770	153.75	610	153.78	152.00	160	19,410	0.82%	大買/大賣/鉅額交易
2024/11/13	459	151.28	1,212.2	157.21	149.50	-753.2	19,192	-3.92%	大買/大賣/鉅額交易
2024/11/12	297	157.20	384	156.26	157.50	-87	18,911	-0.46%	大買/大賣/
2024/11/11	767	159.45	1,261	159.79	157.50	-494	18,964	-2.60%	大買/大賣/鉅額交易
2024/11/08	3,740	159.00	1,749	158.79	159.00	1,991	18,684	10.66%	大買/大賣/鉅額交易
2024/11/07	714	153.79	897	152.46	150.00	-183	18,117	-1.01%	大買/大賣/鉅額交易
2024/11/06	476	149.31	573	149.39	151.50	-97	17,935	-0.54%	大買/大賣/
2024/11/05	467	148.29	457	148.09	147.00	10	17,804	0.06%	大買/大賣/
2024/11/04	378	144.78	423	142.66	147.50	-45	17,688	-0.25%	大買/大賣/
2024/11/01	360	139.61	376	140.26	142.50	-16	17,533	-0.09%	大買/大賣/
2024/10/30	379	139.37	264	140.18	139.50	115	17,470	0.66%	大買/大賣/鉅額交易
2024/10/29	407	139.79	427	139.37	141.00	-20	17,387	-0.12%	大買/大賣/
2024/10/28	892	138.97	639	141.79	142.50	253	17,240	1.47%	大買/大賣/鉅額交易
2024/10/25	146	143.41	255	142.73	142.00	-109	17,127	-0.64%	大買/大賣/鉅額交易
2024/10/24	263	143.07	783	145.67	143.00	-520	17,102	-3.04%	大買/大賣/鉅額交易
2024/10/23	732	147.36	436	148.09	151.00	296	16,932	1.75%	大買/大賣/鉅額交易
2024/10/22	741	148.18	808	147.34	145.50	-67	16,736	-0.40%	大買/大賣/
2024/10/21	719	145.30	797	145.90	143.50	-78	16,512	-0.47%	大買/大賣/
2024/10/18	1,517	146.68	998	149.94	145.00	519	16,332	3.18%	大買/大賣/鉅額交易
2024/10/17	626	154.40	786	154.70	154.00	-160	15,905	-1.01%	大買/大賣/鉅額交易
2024/10/16	533	154.89	547	155.17	154.50	-14	15,738	-0.09%	大買/大賣/
2024/10/15	710	160.34	1,510	161.93	156.50	-800	15,472	-5.17%	大買/大賣/鉅額交易
2024/10/14	1,304	156.39	465	155.01	158.00	839	14,676	5.72%	大買/大賣/鉅額交易
2024/10/11	567	155.57	749	157.38	154.00	-182	14,277	-1.27%	大買/大賣/鉅額交易
2024/10/09	1,027	156.91	774	156.36	154.00	253	13,921	1.82%	大買/大賣/鉅額交易
2024/10/08	669	155.41	1,337	155.93	151.50	-668	13,472	-4.96%	大買/大賣/鉅額交易
2024/10/07	2,076	157.91	1,371	158.24	156.00	705	13,112	5.38%	大買/大賣/鉅額交易
2024/10/04	1,149	154.88	2,017	155.79	155.00	-868	12,652	-6.86%	大買/大賣/鉅額交易
2024/10/01	3,287	151.89	2,445	150.71	154.50	842	12,026	7.00%	大買/大賣/鉅額交易
2024/09/30	706	142.92	585	142.82	144.50	121	11,235	1.08%	大買/大賣/鉅額交易
2024/09/27	1,747	151.36	1,797	151.76	142.00	-50	11,001	-0.45%	大買/大賣/
2024/09/26	779	146.75	737	146.59	150.00	42	9,963	0.42%	大買/大賣/
2024/09/25	657	146.66	767	145.70	142.00	-110	9,515	-1.16%	大買/大賣/鉅額交易
2024/09/24	849	142.76	896	142.65	141.50	-47	9,069	-0.52%	大買/大賣/
2024/09/23	1,143	144.63	909	146.73	141.00	234	8,767	2.67%	大買/大賣/鉅額交易
2024/09/20	517	143.19	1,010	143.47	141.50	-493	8,212	-6.00%	大買/大賣/鉅額交易
2024/09/19	1,076	141.44	888	139.63	144.50	188	7,931	2.37%	大買/大賣/鉅額交易
2024/09/18	965	135.73	780	134.54	135.50	185	7,478	2.47%	大買/大賣/鉅額交易
2024/09/16	136	128.71	162	129.58	128.00	-26	6,933	-0.38%	大買/大賣/
2024/09/13	379	132.23	654	133.15	132.50	-275	6,859	-4.01%	大買/大賣/鉅額交易
2024/09/12	1,132	122.18	757	121.53	129.00	375	6,422	5.84%	大買/大賣/鉅額交易
2024/09/11	527	119.56	646	120.04	117.50	-119	6,146	-1.94%	大買/大賣/鉅額交易
2024/09/10	1,183	119.87	1,102	120.75	117.50	81	5,789	1.40%	大買/大賣/
2024/09/09	151	106.45	131	108.71	113.50	20	5,352	0.37%	大買/大賣/
2024/09/06	116	105.96	92	106.62	103.50	24	5,273	0.46%	大買/
2024/09/05	258	109.49	369	108.73	106.00	-111	5,440	-2.04%	大買/大賣/鉅額交易
2024/09/04	245	104.17	170	108.28	106.00	75	5,549	1.35%	大買/大賣/
2024/09/03	196	113.44	142	113.81	110.50	54	5,539	0.97%	大買/大賣/
2024/09/02	112	117.10	107	116.02	116.00	5	5,551	0.09%	大買/大賣/
2024/08/30	109	114.99	195	114.28	116.50	-86	5,469	-1.57%	大買/大賣/
2024/08/29	243	115.04	158	114.99	115.00	85	5,358	1.59%	大買/大賣/
2024/08/28	345	115.17	307	114.78	115.00	38	5,370	0.71%	大買/大賣/
2024/08/27	254	113.88	249	113.61	111.50	5	5,390	0.09%	大買/大賣/
2024/08/26	70	113.94	118	114.76	111.00	-48	5,345	-0.90%	大賣/
2024/08/23	160	114.82	324	114.15	115.00	-164	5,424	-3.02%	大買/大賣/鉅額交易
2024/08/22	533	114.57	601	114.24	114.00	-68	5,471	-1.24%	大買/大賣/
2024/08/21	875	115.53	823	116.04	114.00	52	5,659	0.92%	大買/大賣/
2024/08/20	495	112.93	770	112.57	111.50	-275	5,825	-4.72%	大買/大賣/鉅額交易
2024/08/19	224	106.74	106	109.31	112.00	118	6,035	1.95%	大買/大賣/鉅額交易
2024/08/16	148	101.04	133	100.79	102.00	15	6,072	0.25%	大買/大賣/
2024/08/15	142	98.39	217	98.34	98.70	-75	5,989	-1.25%	大買/大賣/
2024/08/14	253	99.11	293	99.14	97.30	-40	5,952	-0.67%	大買/大賣/
2024/08/13	472	97.81	357	99.84	96.90	115	5,883	1.95%	大買/大賣/鉅額交易
2024/08/12	282	94.75	255	95.02	100.00	27	5,681	0.48%	大買/大賣/
2024/08/09	256	93.15	325.1	94.75	91.00	-69.1	5,620	-1.23%	大買/大賣/
2024/08/08	396	92.88	459	92.61	93.00	-63	5,500	-1.15%	大買/大賣/
2024/08/07	252	87.47	99	87.60	89.70	153	5,447	2.81%	大買/鉅額交易
2024/08/06	717	82.47	426	83.14	81.60	291	5,423	5.37%	大買/大賣/鉅額交易
2024/08/05	98	89.92	94	89.73	89.40	4	5,460	0.07%
2024/08/02	112	101.30	101	101.33	99.30	11	5,544	0.20%	大買/大賣/
2024/08/01	84	106.74	85	106.18	105.50	-1	5,542	-0.02%
2024/07/31	100	104.80	274	104.87	104.00	-174	5,560	-3.13%	大賣/鉅額交易
2024/07/30	369	101.76	203	100.59	103.50	166	5,555	2.99%	大買/大賣/鉅額交易
2024/07/29	110	104.69	160	105.89	103.00	-50	5,518	-0.91%	大買/大賣/
2024/07/26	190	109.29	170	108.96	108.50	20	5,504	0.36%	大買/大賣/
2024/07/23	61	113.75	108	116.14	113.00	-47	5,525	-0.85%	大賣/
2024/07/22	250	118.02	230.9	119.43	116.00	19.1	5,528	0.35%	大買/大賣/
2024/07/19	110	127.20	140	126.96	126.00	-30	5,531	-0.54%	大買/大賣/
2024/07/18	27	128.17	152	128.48	128.00	-125	5,522	-2.26%	大賣/鉅額交易
2024/07/17	269	133.59	84	133.51	132.50	185	5,522	3.35%	大買/鉅額交易
2024/07/16	61	127.05	30	127.17	127.50	31	5,463	0.57%
2024/07/15	84	128.48	66	127.57	126.00	18	5,521	0.33%
2024/07/12	92	131.32	94	131.36	128.50	-2	5,616	-0.04%
2024/07/11	115	133.84	158	134.20	133.50	-43	5,675	-0.76%	大買/大賣/
2024/07/10	195	131.49	452	133.50	132.50	-257	5,736	-4.48%	大買/大賣/鉅額交易
2024/07/09	346	128.42	47	126.53	129.00	299	5,611	5.33%	大買/鉅額交易
2024/07/08	24	127.15	132	127.63	125.50	-108	5,582	-1.93%	大賣/鉅額交易
2024/07/05	234	127.95	140	127.76	128.50	94	5,590	1.68%	大買/大賣/
2024/07/04	31	124.89	97	125.49	124.00	-66	5,609	-1.18%
2024/07/03	6	127.50	105	128.18	125.50	-99	5,588	-1.77%	大賣/
2024/07/02	142	127.05	58	125.77	127.50	84	5,578	1.51%	大買/
2024/07/01	93	127.76	121	126.71	126.50	-28	5,585	-0.50%	大賣/
2024/06/28	135	126.20	12	126.21	126.50	123	5,609	2.19%	大買/鉅額交易
2024/06/27	82	126.26	94	125.22	123.50	-12	5,653	-0.21%
2024/06/26	94	127.14	147	127.09	125.50	-53	5,675	-0.93%	大賣/
2024/06/25	272	123.74	299	125.08	126.00	-27	5,709	-0.47%	大買/大賣/
2024/06/24	239	127.66	217	130.00	126.50	22	5,848	0.38%	大買/大賣/
2024/06/21	110	137.15	76	137.11	136.00	34	5,955	0.57%	大買/
2024/06/20	175	136.56	157	136.99	138.50	18	5,966	0.30%	大買/大賣/
2024/06/19	189	139.48	192	140.30	135.50	-3	5,941	-0.05%	大買/大賣/
2024/06/18	186	145.27	300	144.12	140.50	-114	5,906	-1.93%	大買/大賣/鉅額交易
2024/06/17	209	140.53	81	140.77	139.50	128	5,849	2.19%	大買/鉅額交易
2024/06/14	76	148.27	135	146.71	142.50	-59	5,803	-1.02%	大賣/
2024/06/13	119	145.37	100	145.14	146.00	19	5,682	0.33%	大買/
2024/06/12	207	146.61	382	146.72	145.00	-175	5,682	-3.08%	大買/大賣/鉅額交易
2024/06/11	667	142.42	470	142.87	141.00	197	5,536	3.56%	大買/大賣/鉅額交易
2024/06/07	20	137.80	237	138.03	136.00	-217	5,495	-3.95%	大賣/鉅額交易
2024/06/06	302	137.88	78	137.44	138.00	224	5,504	4.07%	大買/鉅額交易
2024/06/05	59	133.67	80.4	134.57	133.50	-21.4	5,504	-0.39%
2024/06/04	104	137.64	170	137.67	136.00	-66	5,653	-1.17%	大買/大賣/
2024/06/03	267	138.24	275	137.53	139.00	-8	5,778	-0.14%	大買/大賣/
2024/05/31	181	135.33	249	138.79	131.50	-68	5,711	-1.19%	大買/大賣/
2024/05/30	71	143.76	145	144.34	141.50	-74	5,633	-1.31%	大賣/
2024/05/29	223	147.10	246	146.92	145.50	-23	5,749	-0.40%	大買/大賣/
2024/05/28	419	150.12	213	149.85	148.00	206	5,636	3.65%	大買/大賣/鉅額交易
2024/05/27	440	147.24	454	149.25	149.00	-14	5,556	-0.25%	大買/大賣/
2024/05/24	640	141.77	630	140.67	139.50	10	5,604	0.18%	大買/大賣/
2024/05/23	348	137.43	288	138.06	143.50	60	5,415	1.11%	大買/大賣/
2024/05/22	46	124.80	47	128.07	130.50	-1	5,258	-0.02%
2024/05/21	4	118.75	13	120.04	119.00	-9	5,254	-0.17%
2024/05/20	17	119.56	7	119.64	119.00	10	5,614	0.18%
2024/05/17	5	120.00	4	120.25	119.50	1	6,082	0.02%
2024/05/16	7	122.86	79	121.63	120.00	-72	6,280	-1.15%
2024/05/15	41	121.99	95	121.95	123.00	-54	6,356	-0.85%
2024/05/14	38	122.99	39	122.94	122.00	-1	6,451	-0.02%
2024/05/13	126	122.68	27	122.13	121.50	99	6,478	1.53%	大買/
2024/05/10	9	120.89	19	121.82	120.50	-10	6,533	-0.15%
2024/05/09	49	126.55	280	127.49	124.00	-231	6,567	-3.52%	大賣/鉅額交易
2024/05/08	247	122.23	69	124.35	125.50	178	6,492	2.74%	大買/鉅額交易
2024/05/07	10	119.00	32	118.77	118.00	-22	6,433	-0.34%
2024/05/06	13	118.69	85	120.00	118.00	-72	6,449	-1.12%
2024/05/03	128	120.04	60	120.24	120.00	68	6,445	1.06%	大買/
2024/05/02	99	119.24	81	119.31	118.00	18	6,453	0.28%
2024/04/30	92	120.97	301	121.29	121.50	-209	6,500	-3.22%	大賣/鉅額交易
2024/04/29	409	118.06	132	119.38	120.00	277	6,604	4.19%	大買/大賣/鉅額交易
2024/04/26	77	116.72	105	117.06	115.00	-28	6,617	-0.42%	大賣/
2024/04/25	112	114.23	120	116.32	114.00	-8	6,690	-0.12%	大買/大賣/
2024/04/24	54	115.02	37	115.16	115.00	17	6,937	0.25%
2024/04/23	64	112.20	56	112.78	112.50	8	7,059	0.11%
2024/04/22	102	113.82	128	114.89	111.00	-26	7,104	-0.37%	大買/大賣/
2024/04/19	119	115.89	308	116.86	118.00	-189	7,153	-2.64%	大買/大賣/鉅額交易
2024/04/18	214	121.47	203	120.54	122.00	11	7,281	0.15%	大買/大賣/
2024/04/17	243	112.77	128	113.23	118.50	115	7,544	1.52%	大買/大賣/鉅額交易
2024/04/16	168	111.76	87	110.13	108.00	81	7,667	1.06%	大買/
2024/04/15	60	122.11	42	121.99	119.50	18	7,601	0.24%
2024/04/12	9	127.33	9	127.67	126.50	0	7,661	0.00%
2024/04/11	50	129.84	166	130.33	126.50	-116	7,811	-1.48%	大賣/鉅額交易
2024/04/10	345	128.13	235	129.89	131.00	110	7,845	1.40%	大買/大賣/鉅額交易
2024/04/09	16	124.28	23	124.59	123.00	-7	7,839	-0.09%
2024/04/08	19	125.26	45	125.03	123.50	-26	7,997	-0.33%
2024/04/03	71	129.53	107	129.34	127.00	-36	8,132	-0.44%	大賣/
2024/04/02	138	127.80	154	128.71	130.50	-16	8,341	-0.19%	大買/大賣/
2024/04/01	208	126.06	222	125.04	129.00	-14	8,479	-0.17%	大買/大賣/
2024/03/29	177	124.50	41	123.94	124.00	136	8,603	1.58%	大買/鉅額交易
2024/03/28	63	121.85	138	121.67	122.00	-75	8,650	-0.87%	大賣/
2024/03/27	155	122.73	106	123.78	120.50	49	8,756	0.56%	大買/大賣/
2024/03/26	141	132.55	236	133.20	130.00	-95	8,752	-1.09%	大買/大賣/
2024/03/25	220	143.05	88	142.18	144.00	132	8,709	1.52%	大買/鉅額交易
2024/03/22	59	138.74	107	139.28	139.00	-48	8,783	-0.55%	大賣/
2024/03/21	176	139.45	138	140.92	138.00	38	8,806	0.43%	大買/大賣/
2024/03/20	85	143.27	45	145.01	141.00	40	8,816	0.45%
2024/03/19	45	148.88	70	148.91	147.00	-25	8,862	-0.28%
2024/03/18	77	148.41	47	148.34	148.00	30	8,978	0.33%
2024/03/15	145	148.30	1,061	148.51	148.50	-916	9,251	-9.90%	大買/大賣/鉅額交易
2024/03/14	168	150.10	180	149.63	147.50	-12	9,831	-0.12%	大買/大賣/
2024/03/13	278	156.30	308	157.27	151.50	-30	10,057	-0.30%	大買/大賣/
2024/03/12	141	154.26	119	154.44	154.50	22	9,991	0.22%	大買/大賣/
2024/03/11	285	151.42	221	149.88	154.50	64	10,105	0.63%	大買/大賣/
2024/03/08	481	147.95	405	149.45	148.50	76	10,127	0.75%	大買/大賣/
2024/03/07	194	161.27	219	162.39	155.00	-25	10,062	-0.25%	大買/大賣/
2024/03/06	104	159.98	92	159.71	158.00	12	10,002	0.12%	大買/
2024/03/05	91	163.59	409	163.43	162.00	-318	10,160	-3.13%	大賣/鉅額交易
2024/03/04	572	163.14	274	162.45	164.50	298	10,361	2.88%	大買/大賣/鉅額交易
2024/03/01	239	157.84	185	158.02	156.00	54	10,240	0.53%	大買/大賣/
2024/02/29	248	155.86	958	155.75	156.00	-710	10,254	-6.92%	大買/大賣/鉅額交易
2024/02/27	651	158.76	977	161.42	157.00	-326	10,264	-3.18%	大買/大賣/鉅額交易
2024/02/26	631	168.97	544	169.08	169.00	87	10,059	0.86%	大買/大賣/
2024/02/23	697	166.51	757	166.46	165.00	-60	9,991	-0.60%	大買/大賣/
2024/02/22	365	162.94	195	163.62	162.50	170	10,087	1.69%	大買/大賣/鉅額交易
2024/02/21	551	168.61	625	168.09	164.50	-74	9,981	-0.74%	大買/大賣/
2024/02/20	1,231	161.65	1,175	162.20	161.00	56	9,819	0.57%	大買/大賣/
2024/02/19	304	153.86	361	154.02	155.00	-57	9,389	-0.61%	大買/大賣/
2024/02/16	270	150.07	133	149.70	151.00	137	9,275	1.48%	大買/大賣/鉅額交易
2024/02/15	474	148.86	399.1	148.10	149.50	74.9	9,195	0.81%	大買/大賣/
2024/02/05	108	145.48	21	145.79	144.50	87	9,111	0.95%	大買/
2024/02/02	91	146.88	148	147.71	145.00	-57	9,144	-0.62%	大賣/
2024/02/01	133	145.11	62	145.68	146.00	71	9,201	0.77%	大買/
2024/01/31	77	144.64	149	143.80	144.00	-72	9,189	-0.78%	大賣/
2024/01/30	83	144.05	65	143.22	143.50	18	9,159	0.20%
2024/01/29	87	141.01	115	141.18	141.50	-28	9,156	-0.31%	大賣/
2024/01/26	89	140.32	57	140.51	140.00	32	9,187	0.35%
2024/01/25	77	141.95	45	142.92	140.00	32	9,200	0.35%
2024/01/24	68	146.60	102	147.11	143.00	-34	9,279	-0.37%	大賣/
2024/01/23	89	145.57	198	147.84	145.50	-109	9,467	-1.15%	大賣/鉅額交易
2024/01/22	435	142.29	277	141.70	142.50	158	9,501	1.66%	大買/大賣/鉅額交易
2024/01/19	289	139.45	255	139.35	139.00	34	9,717	0.35%	大買/大賣/
2024/01/18	319	140.44	553	141.20	138.50	-234	9,821	-2.38%	大買/大賣/鉅額交易
2024/01/17	187	152.81	161	154.18	150.00	26	9,799	0.27%	大買/大賣/
2024/01/16	56	151.55	128	151.82	149.50	-72	10,251	-0.70%	大賣/
2024/01/15	241	153.21	210	153.76	151.00	31	10,264	0.30%	大買/大賣/
2024/01/12	253	152.60	347	153.59	151.00	-94	10,324	-0.91%	大買/大賣/
2024/01/11	663	150.36	497	151.70	155.00	166	10,410	1.59%	大買/大賣/鉅額交易
2024/01/10	354	141.86	356	141.95	143.50	-2	10,287	-0.02%	大買/大賣/
2024/01/09	141	141.56	119	141.82	138.50	22	10,458	0.21%	大買/大賣/
2024/01/08	298	145.43	340	144.45	141.00	-42	10,711	-0.39%	大買/大賣/
2024/01/05	312	144.54	325	145.39	143.00	-13	11,319	-0.11%	大買/大賣/
2024/01/04	153.8	140.66	140	140.29	141.00	13.8	11,466	0.12%	大買/大賣/
2024/01/03	50	140.31	159	140.70	139.00	-109	11,586	-0.94%	大賣/鉅額交易
2024/01/02	352	139.73	450	139.99	140.50	-98	11,620	-0.84%	大買/大賣/
2023/12/29	313	143.61	589	143.77	144.00	-276	11,662	-2.37%	大買/大賣/鉅額交易
2023/12/28	647	151.00	634	153.02	146.00	13	11,708	0.11%	大買/大賣/
2023/12/27	312	160.86	185	162.29	157.00	127	11,662	1.09%	大買/大賣/鉅額交易
2023/12/26	336	160.19	172	161.27	165.00	164	11,805	1.39%	大買/大賣/鉅額交易
2023/12/25	87	164.60	360	166.14	162.00	-273	11,891	-2.30%	大賣/鉅額交易
2023/12/22	505	170.22	487	172.08	168.50	18	12,316	0.15%	大買/大賣/
2023/12/21	343	172.46	252	170.77	174.00	91	12,485	0.73%	大買/大賣/
2023/12/20	821	172.57	260	170.43	172.50	561	12,573	4.46%	大買/大賣/鉅額交易
2023/12/19	370	164.28	217	164.15	167.00	153	12,762	1.20%	大買/大賣/鉅額交易
2023/12/18	158	161.38	143	161.88	161.00	15	13,028	0.12%	大買/大賣/
2023/12/15	248	163.90	181	165.43	163.00	67	13,440	0.50%	大買/大賣/
2023/12/14	193	167.55	237	167.13	166.50	-44	14,011	-0.31%	大買/大賣/
2023/12/13	130	167.64	160	168.53	165.50	-30	14,488	-0.21%	大買/大賣/
2023/12/12	280	171.86	323	174.56	169.50	-43	14,375	-0.30%	大買/大賣/
2023/12/11	677	182.82	647	182.46	178.50	30	14,695	0.20%	大買/大賣/
2023/12/08	501	176.29	533	175.81	177.50	-32	14,104	-0.23%	大買/大賣/
2023/12/07	216	171.66	109	171.23	172.00	107	13,825	0.77%	大買/大賣/鉅額交易
2023/12/06	187	173.09	320	174.24	172.00	-133	13,774	-0.97%	大買/大賣/鉅額交易
2023/12/05	198	169.46	156	170.15	174.50	42	13,622	0.31%	大買/大賣/
2023/12/04	220	171.73	313	173.83	170.50	-93	13,532	-0.69%	大買/大賣/
2023/12/01	211	170.95	190	170.66	171.00	21	13,401	0.16%	大買/大賣/
2023/11/30	463	172.82	326	172.46	174.00	137	13,284	1.03%	大買/大賣/鉅額交易
2023/11/29	254	166.03	237	167.75	167.00	17	13,092	0.13%	大買/大賣/
2023/11/28	116	159.94	149	158.63	158.00	-33	12,814	-0.26%	大買/大賣/
2023/11/27	108	159.10	21	159.74	158.50	87	12,786	0.68%	大買/
2023/11/24	50	163.21	103	162.39	161.00	-53	12,997	-0.41%	大賣/
2023/11/22	97	166.20	98	167.35	165.50	-1	13,298	-0.01%
2023/11/21	297	172.65	372	169.98	170.00	-75	13,415	-0.56%	大買/大賣/
2023/11/20	109	160.76	92	161.25	158.50	17	13,478	0.13%	大買/
2023/11/17	243	163.42	211	164.16	160.00	32	13,757	0.23%	大買/大賣/
2023/11/16	204	169.51	101	170.14	170.00	103	13,955	0.74%	大買/大賣/鉅額交易
2023/11/15	137	173.15	197	174.85	171.00	-60	13,951	-0.43%	大買/大賣/
2023/11/14	3	174.67	0	0.00	176.50	3	13,895	0.02%
2023/11/13	0	0.00	28	170.41	174.00	-28	13,897	-0.20%
2023/11/10	157	171.43	572	171.86	172.00	-415	13,881	-2.99%	大買/大賣/鉅額交易
2023/11/07	28	177.23	0	0.00	178.00	28	13,695	0.20%
2023/11/06	0	0.00	113	173.10	176.00	-113	13,672	-0.83%	大賣/鉅額交易
2023/11/03	0	0.00	376	170.24	168.50	-376	13,643	-2.76%	大賣/鉅額交易
2023/11/02	0	0.00	3	166.50	168.00	-3	13,617	-0.02%
2023/11/01	0	0.00	2	161.50	166.00	-2	13,635	-0.01%
2023/10/31	467	155.38	721	156.80	153.50	-254	13,517	-1.88%	大買/大賣/鉅額交易
2023/10/30	481	158.46	430	156.63	160.00	51	13,589	0.38%	大買/大賣/
2023/10/27	593	156.80	428	155.58	156.00	165	13,992	1.18%	大買/大賣/鉅額交易
2023/10/26	543	153.61	448	153.59	152.50	95	14,340	0.66%	大買/大賣/
2023/10/25	300	155.11	605	154.61	152.50	-305	14,533	-2.10%	大買/大賣/鉅額交易
2023/10/24	1,066	159.38	992	159.51	158.00	74	14,860	0.50%	大買/大賣/
2023/10/23	640	153.59	122	153.19	154.00	518	14,338	3.61%	大買/大賣/鉅額交易
2023/10/20	294	152.31	381	152.38	152.50	-87	14,326	-0.61%	大買/大賣/
2023/10/19	453	155.84	662	156.15	155.50	-209	14,217	-1.47%	大買/大賣/鉅額交易
2023/10/18	26	150.33	0	0.00	156.00	26	13,995	0.19%
2023/10/17	410	157.77	765	157.67	152.50	-355	13,801	-2.57%	大買/大賣/鉅額交易
2023/10/16	351	155.61	818	155.47	156.50	-467	13,476	-3.47%	大買/大賣/鉅額交易
2023/10/13	623	155.66	1,476	156.14	151.50	-853	13,271	-6.43%	大買/大賣/鉅額交易
2023/10/12	2,024	151.71	163	145.75	153.00	1,861	12,622	14.74%	大買/大賣/鉅額交易
2023/10/11	212	139.30	394	140.04	139.50	-182	12,368	-1.47%	大買/大賣/鉅額交易
2023/10/06	502	140.29	323	139.31	138.50	179	12,263	1.46%	大買/大賣/鉅額交易
2023/10/05	406	139.83	658	140.24	138.50	-252	12,195	-2.07%	大買/大賣/鉅額交易
2023/10/04	738	138.91	531	138.81	141.50	207	12,040	1.72%	大買/大賣/鉅額交易
2023/10/03	371	138.87	364	140.08	137.00	7	12,275	0.06%	大買/大賣/
2023/10/02	419	140.61	754	141.74	138.00	-335	12,863	-2.60%	大買/大賣/鉅額交易
2023/09/28	734	144.08	781	144.73	143.00	-47	13,267	-0.35%	大買/大賣/
2023/09/27	915	141.96	1,099	140.93	144.00	-184	13,517	-1.36%	大買/大賣/鉅額交易
2023/09/26	848	134.64	531	133.68	134.50	317	13,603	2.33%	大買/大賣/鉅額交易
2023/09/25	344	130.96	306	129.90	133.00	38	13,526	0.28%	大買/大賣/
2023/09/22	786	128.38	527	130.88	133.00	259	13,849	1.87%	大買/大賣/鉅額交易
2023/09/21	690	125.33	656	126.72	125.50	34	14,184	0.24%	大買/大賣/
2023/09/20	538	128.50	338	128.75	131.00	200	14,044	1.42%	大買/大賣/鉅額交易
2023/09/19	972	137.98	1,710	137.63	128.00	-738	13,901	-5.31%	大買/大賣/鉅額交易
2023/09/18	594	145.54	491	146.08	142.00	103	13,496	0.76%	大買/大賣/鉅額交易
2023/09/15	8	157.50	0	0.00	157.50	8	13,461	0.06%
2023/09/14	494	176.36	1,139	176.03	175.00	-645	13,913	-4.64%	大買/大賣/鉅額交易
2023/09/13	15	171.27	0	0.00	175.00	15	13,586	0.11%
2023/09/12	5	163.80	0	0.00	162.50	5	14,108	0.04%
2023/09/11	43	165.26	0	0.00	162.50	43	14,403	0.30%
2023/09/08	113	168.03	0	0.00	168.00	113	14,773	0.76%	大買/鉅額交易
2023/09/07	8	164.56	0	0.00	163.50	8	15,290	0.05%
2023/09/05	8	166.38	0	0.00	167.00	8	16,290	0.05%
2023/09/04	1	167.50	0	0.00	168.00	1	16,634	0.01%
2023/09/01	59	159.69	1	160.00	159.50	58	17,271	0.34%
2023/08/31	0	0.00	373	156.83	156.50	-373	17,584	-2.12%	大賣/鉅額交易
2023/08/30	1,132	158.51	1,062	158.24	157.00	70	18,058	0.39%	大買/大賣/
2023/08/29	870	156.56	783	156.39	160.00	87	18,805	0.46%	大買/大賣/
2023/08/28	1,779	148.43	583	148.57	150.00	1,196	19,221	6.22%	大買/大賣/鉅額交易
2023/08/25	851	164.02	765	162.69	157.00	86	19,358	0.44%	大買/大賣/
2023/08/24	641	171.87	553	169.41	174.00	88	19,910	0.44%	大買/大賣/
2023/08/23	383	165.40	346	167.36	166.00	37	20,112	0.18%	大買/大賣/
2023/08/22	520	169.80	514	171.66	160.00	6	20,234	0.03%	大買/大賣/
2023/08/21	7	165.71	0	0.00	167.00	7	19,873	0.04%
2023/08/18	30	163.90	57	162.63	159.00	-27	19,897	-0.14%
2023/08/16	29	162.60	59	161.51	167.00	-30	20,088	-0.15%
2023/08/15	113	156.57	0	0.00	158.50	113	20,242	0.56%	大買/鉅額交易
2023/08/14	169	140.87	2	142.00	146.50	167	20,277	0.82%	大買/鉅額交易
2023/08/11	279	139.55	0	0.00	141.00	279	20,308	1.37%	大買/鉅額交易
2023/08/10	11	133.50	0	0.00	133.50	11	20,358	0.05%
2023/08/07	51	153.00	1	145.00	151.00	50	20,689	0.24%
2023/08/02	424	166.79	471	165.77	155.00	-47	21,105	-0.22%	大買/大賣/
2023/08/01	772	177.40	708	179.08	172.00	64	20,906	0.31%	大買/大賣/
2023/07/31	716	199.25	766	200.76	179.00	-50	20,525	-0.24%	大買/大賣/
2023/07/28	681	188.85	625	188.88	198.50	56	20,047	0.28%	大買/大賣/
2023/07/27	1,081	181.86	911	182.12	180.50	170	19,880	0.86%	大買/大賣/鉅額交易
2023/07/20	29	166.86	0	0.00	169.50	29	20,169	0.14%
2023/07/14	5	170.80	0	0.00	171.00	5	21,644	0.02%
2023/07/13	0	0.00	29	155.50	155.50	-29	21,909	-0.13%
2023/07/11	50	141.78	0	0.00	140.00	50	22,120	0.23%
2023/07/10	481	145.68	1,449	146.95	135.50	-968	22,570	-4.29%	大買/大賣/鉅額交易
2023/07/07	1,104	136.00	849	134.92	139.50	255	22,534	1.13%	大買/大賣/鉅額交易
2023/07/06	1,050	130.59	1,046	128.08	127.00	4	22,047	0.02%	大買/大賣/
2023/07/05	542	126.23	840	127.47	125.50	-298	21,434	-1.39%	大買/大賣/鉅額交易
2023/07/04	1,005	119.85	1,265	120.77	125.50	-260	21,112	-1.23%	大買/大賣/鉅額交易
2023/07/03	142	112.60	242	111.10	114.50	-100	20,806	-0.48%	大買/大賣/
2023/06/30	951	100.72	691	101.04	104.50	260	20,712	1.26%	大買/大賣/鉅額交易
2023/06/29	1,610	98.41	1,349	98.36	98.70	261	20,341	1.28%	大買/大賣/鉅額交易
2023/06/28	248	94.85	291	94.63	97.90	-43	19,893	-0.22%	大買/大賣/
2023/06/27	918	87.89	653	87.71	89.00	265	20,094	1.32%	大買/大賣/鉅額交易
2023/06/26	612	89.60	370	89.43	90.10	242	19,866	1.22%	大買/大賣/鉅額交易
2023/06/21	741	90.02	902	90.09	92.20	-161	19,708	-0.82%	大買/大賣/鉅額交易
2023/06/20	526	87.49	543	89.88	88.60	-17	19,208	-0.09%	大買/大賣/
2023/06/19	439	89.97	356	89.83	90.70	83	18,768	0.44%	大買/大賣/
2023/06/16	813	88.36	882	88.22	92.10	-69	18,565	-0.37%	大買/大賣/
2023/06/15	500	84.03	433	84.61	84.80	67	18,196	0.37%	大買/大賣/
2023/06/14	515	81.67	291	81.47	84.30	224	18,049	1.24%	大買/大賣/鉅額交易
2023/06/13	673	78.77	783	80.06	79.40	-110	17,765	-0.62%	大買/大賣/鉅額交易
2023/06/12	670	76.73	477	76.96	76.50	193	17,286	1.12%	大買/大賣/鉅額交易
2023/06/09	309	73.25	265	73.24	76.40	44	16,832	0.26%	大買/大賣/
2023/06/08	214	69.29	202	70.15	69.50	12	16,464	0.07%	大買/大賣/
2023/06/07	399	68.70	661	68.17	70.40	-262	16,277	-1.61%	大買/大賣/鉅額交易
2023/06/06	666	64.30	561	64.73	65.50	105	15,799	0.66%	大買/大賣/鉅額交易
2023/06/05	658	66.03	890	65.93	65.00	-232	15,654	-1.48%	大買/大賣/鉅額交易
2023/06/02	996	64.13	1,125	64.59	64.00	-129	15,416	-0.84%	大買/大賣/鉅額交易
2023/06/01	920	60.80	333	60.71	63.30	587	14,530	4.04%	大買/大賣/鉅額交易
2023/05/31	412	58.31	325	58.59	57.60	87	13,933	0.62%	大買/大賣/
2023/05/30	832	57.60	735	57.54	57.40	97	13,599	0.71%	大買/大賣/
2023/05/29	707	55.14	641	54.68	56.50	66	12,844	0.51%	大買/大賣/
2023/05/26	588	50.85	387	50.95	51.40	201	12,316	1.63%	大買/大賣/鉅額交易
2023/05/25	84	47.47	144	47.51	47.05	-60	12,146	-0.49%	大賣/
2023/05/24	151	47.85	158	47.96	47.65	-7	12,510	-0.06%	大買/大賣/
2023/05/23	131	47.57	128	47.72	47.65	3	12,804	0.02%	大買/大賣/
2023/05/22	319	46.32	277	46.27	46.40	42	13,170	0.32%	大買/大賣/
2023/05/19	504	46.58	559	46.86	46.70	-55	13,280	-0.41%	大買/大賣/
2023/05/18	123	45.05	127	45.11	45.20	-4	13,342	-0.03%	大買/大賣/
2023/05/17	145	44.38	141	44.39	44.85	4	13,401	0.03%	大買/大賣/
2023/05/16	207	44.20	266	44.18	43.90	-59	13,521	-0.44%	大買/大賣/
2023/05/15	206	43.96	201	44.31	43.45	5	13,738	0.04%	大買/大賣/
2023/05/12	395	45.12	359	45.19	44.70	36	14,432	0.25%	大買/大賣/
2023/05/11	269	45.85	373	46.50	45.10	-104	14,491	-0.72%	大買/大賣/鉅額交易
2023/05/10	502	47.80	612	47.73	47.50	-110	14,739	-0.75%	大買/大賣/鉅額交易
2023/05/09	181	51.18	280	51.92	50.10	-99	14,593	-0.68%	大買/大賣/
2023/05/08	143	52.42	163	52.09	52.30	-20	14,584	-0.14%	大買/大賣/
2023/05/05	264	51.95	158	51.66	51.10	106	14,625	0.72%	大買/大賣/鉅額交易
2023/05/04	185	53.07	206	52.93	52.70	-21	14,834	-0.14%	大買/大賣/
2023/05/03	272	52.43	318	52.24	52.70	-46	14,940	-0.31%	大買/大賣/
2023/05/02	290	51.29	265	51.24	52.00	25	15,255	0.16%	大買/大賣/
2023/04/28	512	50.94	527	50.60	50.80	-15	15,519	-0.10%	大買/大賣/
2023/04/27	405	48.81	362	48.69	49.30	43	15,715	0.27%	大買/大賣/
2023/04/26	558	48.49	750	48.49	49.10	-192	15,602	-1.23%	大買/大賣/鉅額交易
2023/04/25	585	48.95	551	48.72	47.55	34	15,561	0.22%	大買/大賣/
2023/04/24	56	51.53	334	51.55	50.80	-278	15,651	-1.78%	大賣/鉅額交易
2023/04/21	685	53.17	500	53.62	51.00	185	16,233	1.14%	大買/大賣/鉅額交易
2023/04/20	362	58.75	1,023	58.80	56.10	-661	15,952	-4.14%	大買/大賣/鉅額交易
2023/04/19	1,675	61.75	1,128	61.74	60.00	547	15,709	3.48%	大買/大賣/鉅額交易
2023/04/18	250	56.78	284	57.20	59.20	-34	14,989	-0.23%	大買/大賣/
2023/04/17	361	54.07	94	54.01	53.90	267	14,833	1.80%	大買/鉅額交易
2023/04/14	79	53.52	339	53.46	52.70	-260	14,809	-1.76%	大賣/鉅額交易
2023/04/13	683	54.47	543	53.78	53.10	140	14,713	0.95%	大買/大賣/鉅額交易
2023/04/12	184	52.95	350.4	52.84	52.50	-166.4	14,240	-1.17%	大買/大賣/鉅額交易
2023/04/11	95	52.12	99	51.80	52.20	-4	13,914	-0.03%
2023/04/10	363	51.10	116	50.77	51.40	247	13,711	1.80%	大買/大賣/鉅額交易
2023/04/07	159	51.47	115	51.56	50.80	44	13,678	0.32%	大買/大賣/
2023/04/06	379	52.18	359	52.41	51.90	20	13,603	0.15%	大買/大賣/
2023/03/31	126	51.45	115	51.65	51.50	11	13,485	0.08%	大買/大賣/
2023/03/30	254	51.01	274	51.19	50.70	-20	13,582	-0.15%	大買/大賣/
2023/03/29	372	50.31	232	50.21	51.10	140	13,391	1.05%	大買/大賣/鉅額交易
2023/03/28	279	50.14	521	50.12	48.50	-242	13,112	-1.85%	大買/大賣/鉅額交易
2023/03/27	230	48.21	255	48.18	48.05	-25	12,701	-0.20%	大買/大賣/
2023/03/24	179	47.24	128	47.08	47.50	51	12,630	0.40%	大買/大賣/
2023/03/23	77	46.32	269	46.40	45.95	-192	12,567	-1.53%	大賣/鉅額交易
2023/03/22	150	46.11	187	45.94	46.35	-37	12,608	-0.29%	大買/大賣/
2023/03/21	161	46.03	465	45.87	45.45	-304	12,623	-2.41%	大買/大賣/鉅額交易
2023/03/20	190	45.95	556	45.80	45.80	-366	12,591	-2.91%	大買/大賣/鉅額交易
2023/03/17	312	43.45	420	44.01	43.10	-108	12,405	-0.87%	大買/大賣/鉅額交易
2023/03/16	472	44.63	294	45.01	44.15	178	12,317	1.45%	大買/大賣/鉅額交易
2023/03/15	85	47.35	87	47.45	46.55	-2	12,378	-0.02%
2023/03/14	212	47.23	393	47.13	47.00	-181	12,440	-1.45%	大買/大賣/鉅額交易
2023/03/13	238	47.26	233	47.31	47.10	5	12,889	0.04%	大買/大賣/
2023/03/10	308	49.79	313	49.99	48.20	-5	14,009	-0.04%	大買/大賣/
2023/03/09	235	51.13	160	51.91	50.60	75	14,839	0.51%	大買/大賣/
2023/03/08	184	51.49	134	51.34	51.80	50	15,272	0.33%	大買/大賣/
2023/03/07	366	50.95	527	50.87	50.90	-161	15,925	-1.01%	大買/大賣/鉅額交易
2023/03/06	479	49.16	286	49.10	49.10	193	15,791	1.22%	大買/大賣/鉅額交易
2023/03/03	293	48.81	268	48.63	48.25	25	15,673	0.16%	大買/大賣/
2023/03/02	310	48.08	354	48.07	48.20	-44	15,631	-0.28%	大買/大賣/
2023/03/01	335	47.92	118	47.89	47.35	217	15,591	1.39%	大買/大賣/鉅額交易
2023/02/24	32	48.36	223	48.33	47.60	-191	15,639	-1.22%	大賣/鉅額交易
2023/02/23	266	48.06	310	48.14	48.00	-44	15,656	-0.28%	大買/大賣/
2023/02/22	27	49.83	84	49.41	48.70	-57	15,445	-0.37%
2023/02/21	97	54.89	223	54.73	54.10	-126	15,113	-0.83%	大賣/鉅額交易
2023/02/20	245	53.18	178	54.43	55.00	67	14,783	0.45%	大買/大賣/
2023/02/17	88	51.75	184	51.77	51.30	-96	14,276	-0.67%	大賣/
2023/02/16	306	51.53	11	51.55	52.20	295	14,087	2.09%	大買/鉅額交易
2023/02/15	241	50.60	48	50.60	50.40	193	13,916	1.39%	大買/鉅額交易
2023/02/14	74	50.85	128	50.83	49.70	-54	13,857	-0.39%	大賣/
2023/02/13	138	51.11	161	51.03	50.70	-23	13,710	-0.17%	大買/大賣/
2023/02/10	390	52.36	353	51.56	51.50	37	13,452	0.28%	大買/大賣/
2023/02/09	298	49.58	78	49.46	50.70	220	12,702	1.73%	大買/鉅額交易
2023/02/08	207	51.58	277	51.82	49.10	-70	12,586	-0.56%	大買/大賣/
2023/02/07	201	49.07	73	48.60	49.40	128	12,211	1.05%	大買/鉅額交易
2023/02/06	187	48.37	158	48.51	48.55	29	12,110	0.24%	大買/大賣/
2023/02/03	62	48.87	186	48.75	47.65	-124	11,964	-1.04%	大賣/鉅額交易
2023/02/02	730	49.94	292	50.02	49.60	438	11,797	3.71%	大買/大賣/鉅額交易
2023/02/01	494	49.28	336	49.25	48.40	158	11,384	1.39%	大買/大賣/鉅額交易
2023/01/31	541	49.04	701	49.02	49.40	-160	11,123	-1.44%	大買/大賣/鉅額交易
2023/01/30	546	46.99	462	46.97	48.85	84	10,565	0.80%	大買/大賣/
2023/01/17	366	44.50	555	43.83	44.45	-189	10,143	-1.86%	大買/大賣/鉅額交易
2023/01/16	186	42.04	558	41.98	42.10	-372	9,662	-3.85%	大買/大賣/鉅額交易
2023/01/13	125	42.41	140	42.49	42.00	-15	9,590	-0.16%	大買/大賣/
2023/01/12	547	42.08	162	42.26	42.50	385	9,425	4.08%	大買/大賣/鉅額交易
2023/01/11	466	42.46	240	43.74	42.30	226	9,065	2.49%	大買/大賣/鉅額交易
2023/01/10	58	43.48	21	43.50	44.85	37	8,348	0.44%
2023/01/09	136	40.45	142	40.30	40.80	-6	8,206	-0.07%	大買/大賣/
2023/01/06	171	39.37	50	39.49	39.50	121	8,114	1.49%	大買/鉅額交易
2023/01/05	87	40.48	131	41.01	39.60	-44	8,046	-0.55%	大賣/
2023/01/04	181	41.59	153	41.69	41.65	28	7,904	0.35%	大買/大賣/
2023/01/03	188	40.91	202	41.09	41.60	-14	7,805	-0.18%	大買/大賣/
2022/12/30	62	40.38	154	40.21	39.80	-92	7,719	-1.19%	大賣/
2022/12/29	169	40.40	199	40.67	39.95	-30	7,708	-0.39%	大買/大賣/
2022/12/28	289	41.01	175	41.14	40.70	114	7,677	1.48%	大買/大賣/鉅額交易
2022/12/27	155	42.24	128	42.19	41.80	27	7,597	0.36%	大買/大賣/
2022/12/26	197	42.42	177	42.50	42.25	20	7,521	0.27%	大買/大賣/
2022/12/23	532	42.63	647	42.48	41.60	-115	7,400	-1.55%	大買/大賣/鉅額交易
2022/12/22	190	44.79	751	43.77	43.10	-561	7,244	-7.74%	大買/大賣/鉅額交易
2022/12/08	0	0.00	317	49.63	50.50	-317	7,085	-4.47%	大賣/鉅額交易
2022/12/07	0	0.00	100	49.00	49.20	-100	7,066	-1.42%
2022/12/05	798	52.64	855	52.63	53.00	-57	6,922	-0.82%	大買/大賣/
2022/12/02	1,139	51.62	1,540	52.25	51.20	-401	6,501	-6.17%	大買/大賣/鉅額交易
2022/12/01	983	48.87	1,381	49.00	51.30	-398	5,283	-7.53%	大買/大賣/鉅額交易
2022/11/30	477	45.56	992	44.41	46.65	-515	4,347	-11.85%	大買/大賣/鉅額交易
2022/11/29	2,152	40.95	684	40.69	42.45	1,468	3,858	38.05%	大買/大賣/鉅額交易
2022/11/28	101	37.14	160	37.72	38.60	-59	3,050	-1.93%	大買/大賣/
2022/11/25	26	35.52	54	35.32	35.10	-28	2,937	-0.95%
2022/11/24	32	36.03	44	36.48	35.60	-12	2,940	-0.41%
2022/11/23	31	36.28	80	36.12	36.25	-49	2,940	-1.67%
2022/11/22	160	36.79	369	36.53	36.00	-209	2,943	-7.10%	大買/大賣/鉅額交易
2022/11/21	82	37.17	706	36.85	36.80	-624	2,890	-21.59%	大賣/鉅額交易
2022/11/18	306	35.28	163	35.26	35.95	143	2,836	5.04%	大買/大賣/鉅額交易
2022/11/17	266	34.09	129	34.05	34.35	137	2,771	4.94%	大買/大賣/鉅額交易
2022/11/16	35	33.25	72	33.35	32.25	-37	2,732	-1.35%
2022/11/15	22	33.34	79	33.63	33.25	-57	2,760	-2.06%
2022/11/14	47	33.91	53	33.88	34.00	-6	2,867	-0.21%
2022/11/11	134	34.70	204	35.07	33.90	-70	2,893	-2.42%	大買/大賣/
2022/11/10	110	34.59	188	34.52	34.30	-78	2,877	-2.71%	大買/大賣/
2022/11/09	101	33.92	37	34.02	33.50	64	2,864	2.23%	大買/
2022/11/08	61	34.45	134	34.55	33.90	-73	2,922	-2.50%	大賣/
2022/11/07	94	33.28	143	33.39	33.35	-49	2,959	-1.66%	大賣/
2022/11/04	64	32.50	86	32.54	32.55	-22	3,025	-0.73%
2022/11/03	83	31.47	188	30.98	32.15	-105	3,096	-3.39%	大賣/鉅額交易
2022/11/02	133	31.11	246	31.28	31.60	-113	3,204	-3.53%	大買/大賣/鉅額交易
2022/11/01	281	29.35	38	28.84	30.00	243	3,324	7.31%	大買/鉅額交易
2022/10/31	38	29.28	12	29.33	29.30	26	3,344	0.78%
2022/10/28	11	29.11	109	29.22	28.70	-98	3,381	-2.90%	大賣/
2022/10/27	193	30.02	37	29.88	30.20	156	3,427	4.55%	大買/鉅額交易
2022/10/26	150	29.11	129	29.02	29.25	21	3,447	0.61%	大買/大賣/
2022/10/25	106	29.58	79	29.85	29.40	27	3,460	0.78%	大買/
2022/10/24	193	30.65	23	30.61	30.45	170	3,513	4.84%	大買/鉅額交易
2022/10/21	31	29.86	123	30.06	29.30	-92	3,527	-2.61%	大賣/
2022/10/20	120	30.61	73	30.72	30.65	47	3,557	1.32%	大買/
2022/10/19	74	31.86	50	32.39	31.50	24	3,641	0.66%
2022/10/18	40	32.47	43	32.48	32.35	-3	3,721	-0.08%
2022/10/17	175	31.17	63	30.76	32.40	112	3,742	2.99%	大買/鉅額交易
2022/10/14	95	31.84	58	32.28	31.45	37	3,761	0.98%
2022/10/13	245	30.80	64	32.06	30.35	181	3,764	4.81%	大買/鉅額交易
2022/10/12	110	33.33	145	33.50	33.20	-35	3,764	-0.93%	大買/大賣/
2022/10/11	174	33.14	156	34.53	33.00	18	3,802	0.47%	大買/大賣/
2022/10/07	7	35.95	76	36.13	36.00	-69	3,851	-1.79%
2022/10/06	193	35.90	196	35.58	36.20	-3	3,962	-0.08%	大買/大賣/
2022/10/05	139	36.11	190	35.92	36.00	-51	4,061	-1.26%	大買/大賣/
2022/10/04	144	34.54	105	34.41	34.85	39	4,130	0.94%	大買/大賣/
2022/10/03	57	33.54	60	33.69	33.25	-3	4,175	-0.07%
2022/09/30	195	32.94	32	32.63	34.10	163	4,300	3.79%	大買/鉅額交易
2022/09/29	81	33.45	69.6	34.26	33.55	11.4	4,352	0.26%
2022/09/28	88	34.25	168	35.47	33.55	-80	4,408	-1.81%	大賣/
2022/09/27	19	35.53	134	35.86	37.25	-115	4,521	-2.54%	大賣/鉅額交易
2022/09/26	111	36.11	160	36.39	35.90	-49	4,622	-1.06%	大買/大賣/
2022/09/23	79	38.37	566	39.42	37.55	-487	4,669	-10.43%	大賣/鉅額交易
2022/09/22	139	39.51	22	39.74	40.20	117	4,665	2.51%	大買/鉅額交易
2022/09/21	2	38.78	103	38.57	38.85	-101	4,648	-2.17%	大賣/鉅額交易
2022/09/20	108	38.43	51	38.48	38.80	57	4,621	1.23%	大買/
2022/09/19	74	37.57	57	38.31	37.00	17	4,579	0.37%
2022/09/16	44	38.96	66	39.10	38.55	-22	4,541	-0.48%
2022/09/15	91	39.95	79	39.83	39.90	12	4,487	0.27%
2022/09/14	82	38.38	71	38.34	38.70	11	4,368	0.25%
2022/09/13	59	38.39	34	38.53	38.25	25	4,320	0.58%
2022/09/12	31	38.47	156	37.61	39.00	-125	4,261	-2.93%	大賣/鉅額交易
2022/09/08	191	36.40	85	36.24	36.45	106	4,179	2.54%	大買/鉅額交易
2022/09/07	79	33.37	63	34.13	34.10	16	4,083	0.39%
2022/09/06	299	33.90	30	34.68	33.65	269	4,059	6.63%	大買/鉅額交易
2022/09/05	135	35.00	137	38.23	34.60	-2	4,000	-0.05%	大買/大賣/
2022/09/02	88	37.92	6	38.40	37.90	82	3,869	2.12%
2022/09/01	107	37.85	14	38.00	37.65	93	3,844	2.42%	大買/
2022/08/31	51	38.75	38	38.83	39.00	13	3,813	0.34%
2022/08/30	187	38.60	10	38.20	38.80	177	3,784	4.68%	大買/鉅額交易
2022/08/29	61	38.09	4	38.20	38.00	57	3,757	1.52%
2022/08/26	14	39.46	174	39.92	39.35	-160	3,727	-4.29%	大賣/鉅額交易
2022/08/25	267	40.18	89	40.64	41.15	178	3,665	4.86%	大買/鉅額交易
2022/08/24	26	38.51	41	38.56	38.60	-15	3,583	-0.42%
2022/08/23	179	38.55	31	38.93	38.85	148	3,557	4.16%	大買/鉅額交易
2022/08/22	41	39.39	62	39.74	39.05	-21	3,516	-0.60%
2022/08/19	180	38.68	150	38.30	39.90	30	3,461	0.87%	大買/大賣/
2022/08/18	156	37.35	3	37.75	37.65	153	3,335	4.59%	大買/鉅額交易
2022/08/17	23	37.52	173	37.84	37.55	-150	3,289	-4.56%	大賣/鉅額交易
2022/08/16	59	37.41	115	37.69	37.20	-56	3,242	-1.73%	大賣/
2022/08/15	116	37.16	87	37.31	38.00	29	3,211	0.90%	大買/
2022/08/12	154	36.77	0	0.00	36.05	154	3,136	4.91%	大買/鉅額交易
2022/08/11	43	36.22	166	35.84	36.05	-123	3,052	-4.03%	大賣/鉅額交易
2022/08/10	230	35.57	104	34.92	35.00	126	2,947	4.27%	大買/大賣/鉅額交易
2022/08/09	432	33.45	60	33.12	35.05	372	2,803	13.27%	大買/鉅額交易
2022/08/08	65	32.12	61	33.51	33.70	4	2,654	0.15%
2022/08/05	39	30.65	0	0.00	30.65	39	2,488	1.57%
2022/08/04	83	27.35	33	27.28	27.90	50	2,438	2.05%
2022/08/03	121	26.93	43	28.01	26.60	78	2,392	3.26%	大買/
2022/08/02	78	28.76	4	28.85	28.50	74	2,340	3.16%
2022/08/01	4	28.85	39	29.02	29.00	-35	2,309	-1.52%
2022/07/29	136	29.62	6	28.85	30.05	130	2,279	5.70%	大買/鉅額交易
2022/07/28	73	28.55	3	28.50	28.50	70	2,211	3.17%
2022/07/27	129	29.09	13	27.90	29.15	116	2,179	5.32%	大買/鉅額交易
2022/07/26	0	0.00	155	28.93	29.45	-155	2,130	-7.28%	大賣/鉅額交易
2022/07/25	31	29.40	59	29.49	30.40	-28	2,028	-1.38%
2022/07/22	52	28.09	10	27.93	27.65	42	1,935	2.17%
2022/07/21	190	27.44	6	27.45	28.10	184	1,903	9.67%	大買/鉅額交易
2022/07/20	28	27.18	41	28.12	27.10	-13	1,863	-0.70%
2022/07/19	34	27.34	23	27.35	27.50	11	1,835	0.60%
2022/07/18	30	27.32	17	26.73	28.00	13	1,802	0.72%
2022/07/15	17	25.96	48	26.42	26.25	-31	1,754	-1.77%
2022/07/14	48	27.08	65	27.78	28.15	-17	1,684	-1.01%
2022/07/13	65	29.03	33	28.32	29.50	32	1,568	2.04%
2022/07/12	33	28.16	104	28.06	29.00	-71	1,442	-4.92%	大賣/
2022/07/11	104	26.64	91	26.59	27.00	13	1,328	0.98%	大買/
2022/07/08	91	26.79	70	27.06	27.00	21	1,262	1.66%
2022/07/07	0	0.00	4	25.23	25.85	-4	1,126	-0.36%
2022/07/06	74	24.83	65	25.28	23.50	9	1,055	0.85%
2022/07/05	17	24.72	24	26.07	25.85	-7	972	-0.72%
2022/07/04	72	25.16	59	23.44	25.85	13	808	1.61%
2022/07/01	59	23.30	56	23.60	23.50	3	680	0.44%
2022/06/30	44	22.09	40	21.99	22.60	4	560	0.71%
2022/06/29	52	19.88	4	20.45	20.60	48	431	11.13%
2022/06/28	2	18.60	4	18.60	18.75	-2	384	-0.52%
2022/06/27	6	18.08	2	18.50	18.40	4	388	1.03%
2022/06/24	0	0.00	9	17.90	17.70	-9	387	-2.32%
2022/06/23	11	17.71	11	17.57	17.60	0	389	0.00%
2022/06/22	11	17.45	3	17.93	17.50	8	389	2.05%
2022/06/21	3	17.97	4	18.00	18.30	-1	387	-0.26%
2022/06/20	4	18.33	4	18.85	17.55	0	388	0.00%
2022/06/17	4	18.80	33	18.94	18.90	-29	384	-7.54%
2022/06/16	4	19.58	39	19.44	19.05	-35	383	-9.13%
2022/06/15	12	19.65	4	19.83	19.65	8	378	2.11%
2022/06/14	7	19.34	2	19.30	19.45	5	374	1.33%
2022/06/13	11	19.68	7	19.26	19.75	4	374	1.07%
2022/06/10	11	19.62	2	19.90	19.70	9	374	2.40%
2022/06/09	10	19.67	0	0.00	19.60	10	375	2.66%
2022/06/08	10	19.61	0	0.00	19.65	10	374	2.67%
2022/06/07	22	19.86	2	19.95	19.65	20	377	5.30%
2022/06/06	2	19.35	4	19.43	19.65	-2	374	-0.53%
2022/06/02	2	19.45	3	19.47	19.25	-1	371	-0.27%
2022/06/01	0	0.00	5	19.79	19.75	-5	369	-1.35%
2022/05/31	6	19.00	0	0.00	18.95	6	363	1.65%
2022/05/30	4	19.01	0	0.00	19.10	4	363	1.10%
2022/05/26	0	0.00	7	19.05	18.70	-7	362	-1.93%
2022/05/24	3	19.35	2	19.48	19.30	1	363	0.28%
2022/05/23	7	20.20	34	20.36	19.95	-27	353	-7.65%
2022/05/18	14	19.40	0	0.00	19.45	14	318	4.40%
2022/05/16	6	19.22	0	0.00	19.05	6	308	1.94%
2022/05/13	4	18.63	0	0.00	18.60	4	296	1.35%
2022/05/12	6	19.00	0	0.00	18.55	6	296	2.03%
2022/05/11	1	18.95	0	0.00	19.00	1	285	0.35%
2022/05/10	4	18.45	0	0.00	19.25	4	283	1.41%
2022/05/09	0	0.00	8	18.93	18.75	-8	280	-2.85%
2022/05/06	10	18.56	0	0.00	19.00	10	277	3.60%
2022/05/03	1	17.80	4	17.91	17.95	-3	277	-1.08%
2022/04/29	4	18.35	4	18.40	18.10	0	279	0.00%
2022/04/28	2	18.10	1	18.25	18.20	1	279	0.36%
2022/04/27	6	18.10	10	18.09	18.05	-4	279	-1.43%
2022/04/26	0	0.00	1	18.60	18.60	-1	275	-0.36%
2022/04/25	8	18.78	0	0.00	18.50	8	272	2.93%
2022/04/22	4	19.35	15	19.40	19.30	-11	265	-4.15%
2022/04/21	18	19.48	4	19.45	19.40	14	260	5.38%
2022/04/20	1	19.40	0	0.00	18.70	1	238	0.42%
2022/04/19	1	18.80	0	0.00	18.80	1	227	0.44%
2022/04/18	1	18.00	0	0.00	18.00	1	217	0.46%
2022/04/15	1	18.00	0	0.00	18.00	1	216	0.46%
2022/04/14	1	18.10	0	0.00	18.10	1	218	0.46%
2022/04/13	1	18.20	0	0.00	18.20	1	221	0.45%
2022/04/12	1	18.10	4	18.10	18.10	-3	239	-1.25%
2022/04/11	1	18.40	1	18.30	18.40	0	276	0.00%
2022/04/08	1	18.00	0	0.00	18.00	1	280	0.36%
2022/04/07	1	18.00	5	18.50	18.00	-4	298	-1.34%
2022/04/06	1	18.40	6	18.40	18.40	-5	324	-1.54%
2022/04/01	2	18.23	0	0.00	18.40	2	397	0.50%
2022/03/31	1	18.15	0	0.00	18.15	1	399	0.25%
2022/03/30	1	18.45	0	0.00	18.45	1	399	0.25%
2022/03/29	1	18.15	0	0.00	18.15	1	392	0.25%
2022/03/28	5	18.08	0	0.00	18.05	5	393	1.27%
2022/03/25	1	18.10	0	0.00	18.10	1	391	0.26%
2022/03/24	3	18.05	0	0.00	18.15	3	389	0.77%
2022/03/23	7	18.09	0	0.00	18.10	7	389	1.80%
2022/03/22	1	18.00	0	0.00	18.00	1	390	0.26%
2022/03/21	4	17.93	0	0.00	17.85	4	392	1.02%
2022/03/18	1	18.00	0	0.00	18.00	1	394	0.25%
2022/03/17	1	17.70	0	0.00	17.80	1	396	0.25%
2022/03/16	5	17.65	1	17.80	17.65	4	477	0.84%
2022/03/15	5	17.70	0	0.00	17.70	5	487	1.03%
2022/03/14	1	17.85	0	0.00	17.85	1	492	0.20%
2022/03/11	1	17.60	0	0.00	17.60	1	492	0.20%
2022/03/10	7	17.46	0	0.00	17.55	7	495	1.41%
2022/03/09	3	16.90	0	0.00	17.00	3	491	0.61%
2022/03/08	2	16.68	6	16.92	16.75	-4	494	-0.81%
2022/03/07	3	17.33	10	17.61	17.30	-7	494	-1.42%
2022/03/04	1	17.80	0	0.00	17.80	1	496	0.20%
2022/03/03	1	17.95	3	18.20	17.95	-2	500	-0.40%
2022/03/02	4	17.93	0	0.00	18.05	4	507	0.79%
2022/03/01	7	17.83	3	17.65	18.00	4	511	0.78%
2022/02/25	1	17.25	0	0.00	17.25	1	511	0.20%
2022/02/24	3	17.62	7	17.74	17.25	-4	547	-0.73%
2022/02/23	3	17.95	0	0.00	17.90	3	579	0.52%
2022/02/22	12	17.94	2	17.80	18.00	10	584	1.71%
2022/02/21	12	18.25	0	0.00	18.10	12	610	1.97%
2022/02/18	11	18.06	0	0.00	18.05	11	697	1.58%
2022/02/17	15	18.19	0	0.00	18.10	15	755	1.99%
2022/02/16	9	18.32	0	0.00	18.25	9	755	1.19%
2022/02/15	11	18.13	0	0.00	18.00	11	757	1.45%
2022/02/14	9	17.92	0	0.00	17.95	9	759	1.19%
2022/02/11	9	18.36	0	0.00	18.30	9	758	1.19%
2022/02/10	11	18.49	0	0.00	18.35	11	765	1.44%
2022/02/09	9	18.61	0	0.00	18.65	9	767	1.17%
2022/02/08	9	18.30	0	0.00	18.30	9	766	1.17%
2022/02/07	9	17.78	0	0.00	17.90	9	768	1.17%
2022/01/21	12	18.15	0	0.00	17.95	12	769	1.56%
2022/01/20	12	18.15	0	0.00	18.20	12	770	1.56%
2022/01/19	12	18.12	0	0.00	18.05	12	776	1.54%
2022/01/18	12	18.44	0	0.00	18.30	12	778	1.54%
2022/01/17	9	18.29	0	0.00	18.30	9	780	1.15%
2022/01/14	12	18.18	0	0.00	18.15	12	781	1.54%
2022/01/13	12	18.33	0	0.00	18.25	12	781	1.54%
2022/01/12	11	18.50	0	0.00	18.40	11	782	1.41%
2022/01/11	14	18.63	0	0.00	18.50	14	782	1.79%
2022/01/10	2	18.60	0	0.00	18.80	2	781	0.26%
2022/01/07	2	18.78	0	0.00	18.55	2	781	0.26%
2022/01/06	1	18.95	0	0.00	18.95	1	778	0.13%
2022/01/05	1	19.70	0	0.00	18.85	1	774	0.13%
2022/01/04	33	20.43	26	20.29	19.90	7	755	0.93%
2022/01/03	3	20.00	12	20.00	19.85	-9	717	-1.25%
2021/12/30	12	20.13	0	0.00	20.10	12	710	1.69%
2021/12/29	1	20.35	3	20.15	19.85	-2	691	-0.29%
2021/12/28	1	19.05	7	19.87	19.85	-6	664	-0.90%
2021/12/27	1	18.80	0	0.00	18.80	1	594	0.17%
2021/12/24	1	18.55	0	0.00	18.55	1	597	0.17%
2021/12/23	2	18.60	0	0.00	18.55	2	597	0.33%
2021/12/22	2	18.50	0	0.00	18.45	2	599	0.33%
2021/12/21	2	18.30	0	0.00	18.30	2	605	0.33%
2021/12/20	2	18.25	0	0.00	18.10	2	612	0.33%
2021/12/17	2	18.38	0	0.00	18.25	2	617	0.32%
2021/12/16	3	18.63	0	0.00	18.65	3	616	0.49%
2021/12/15	2	18.23	0	0.00	18.30	2	615	0.33%
2021/12/14	2	18.33	1	18.15	18.10	1	614	0.16%
2021/12/13	2	18.65	0	0.00	18.50	2	616	0.32%
2021/12/10	2	19.20	0	0.00	18.70	2	614	0.33%
2021/12/09	2	19.40	0	0.00	19.60	2	532	0.38%
2021/12/08	2	19.03	0	0.00	19.15	2	521	0.38%
2021/12/07	2	19.10	0	0.00	18.90	2	514	0.39%
2021/12/06	2	18.93	0	0.00	19.00	2	513	0.39%
2021/12/03	2	18.58	0	0.00	18.60	2	512	0.39%
2021/12/02	2	18.60	0	0.00	18.35	2	512	0.39%
2021/11/18	2	19.65	0	0.00	19.70	2	435	0.46%
2021/11/17	8	20.11	0	0.00	19.95	8	408	1.96%
2021/09/29	23	18.06	4	18.25	17.95	19	661	2.87%
2021/09/27	53	17.78	3	18.27	17.95	50	667	7.49%
2021/09/24	23	17.57	0	0.00	17.55	23	669	3.44%
2021/09/16	6	17.12	0	0.00	17.35	6	688	0.87%
2021/09/14	1	17.00	0	0.00	17.00	1	697	0.14%
2021/09/09	22	17.05	0	0.00	17.10	22	709	3.10%
2021/09/03	5	18.28	0	0.00	18.35	5	774	0.65%
2021/09/01	1	18.35	0	0.00	18.35	1	764	0.13%
2021/08/30	1	18.20	0	0.00	18.10	1	768	0.13%
2021/08/26	5	18.44	0	0.00	18.35	5	795	0.63%
2021/08/25	26	18.50	0	0.00	18.55	26	903	2.88%
2021/08/24	6	18.01	0	0.00	18.00	6	915	0.66%
2021/08/23	2	18.00	0	0.00	17.95	2	917	0.22%
2021/08/19	5	18.13	0	0.00	17.55	5	920	0.54%
2021/08/18	4	18.28	2	18.05	18.40	2	920	0.22%
2021/08/17	0	0.00	2	18.18	18.15	-2	925	-0.22%
2021/08/16	18	17.89	5	17.87	18.20	13	932	1.39%
2021/08/13	7	18.15	2	18.25	17.95	5	942	0.53%
2021/08/12	0	0.00	2	18.40	18.15	-2	946	-0.21%
2021/08/11	14	17.98	67	18.39	17.90	-53	955	-5.55%
2021/08/10	5	18.91	15	18.87	18.75	-10	970	-1.03%
2021/08/09	0	0.00	29	19.17	19.00	-29	986	-2.94%
2021/08/06	0	0.00	24	19.49	19.35	-24	997	-2.41%
2021/08/04	1	20.20	0	0.00	19.75	1	1,049	0.10%
2021/08/03	2	20.10	77	20.12	20.05	-75	1,060	-7.07%
2021/07/29	22	19.26	2	19.30	19.30	20	1,010	1.98%
2021/07/28	2	19.35	33	19.03	19.30	-31	1,014	-3.05%
2021/07/27	100	20.80	24	20.69	20.30	76	1,021	7.44%
2021/07/26	2	20.98	19	20.89	21.05	-17	1,021	-1.66%
2021/07/23	27	20.30	0	0.00	20.35	27	974	2.77%
2021/07/22	9	19.98	1	19.40	19.65	8	960	0.83%
2021/07/21	110	19.26	9	19.22	19.05	101	1,086	9.29%	大買/鉅額交易
2021/07/20	0	0.00	5	19.33	19.25	-5	1,088	-0.46%
2021/07/19	4	19.93	19	19.60	19.90	-15	1,138	-1.32%
2021/07/16	4	19.90	0	0.00	19.55	4	1,156	0.35%
2021/07/15	42	19.55	0	0.00	19.40	42	1,237	3.39%
2021/07/14	10	19.16	91	19.29	19.50	-81	1,241	-6.52%
2021/07/13	29	19.30	5	19.36	19.40	24	1,227	1.95%
2021/07/12	5	19.01	0	0.00	18.90	5	1,227	0.41%
2021/07/09	3	18.85	6	18.90	18.75	-3	1,253	-0.24%
2021/07/08	2	19.20	0	0.00	19.10	2	1,271	0.16%
2021/07/07	0	0.00	19	19.36	19.00	-19	1,293	-1.47%
2021/07/06	5	19.56	0	0.00	19.35	5	1,328	0.38%
2021/07/05	44	19.30	0	0.00	19.45	44	1,418	3.10%
2021/07/01	24	19.29	27	18.98	18.85	-3	1,437	-0.21%
2021/06/24	2	19.65	13	19.69	19.55	-11	1,595	-0.69%
2021/06/23	17	19.25	13	19.19	19.30	4	1,596	0.25%
2021/06/22	9	19.09	26	19.03	19.00	-17	1,605	-1.06%
2021/06/21	3	19.10	34	19.11	19.00	-31	1,616	-1.92%
2021/06/18	0	0.00	11	19.84	19.70	-11	1,621	-0.68%
2021/06/17	0	0.00	35	20.04	20.00	-35	1,624	-2.15%
2021/06/16	4	20.01	27	19.76	20.70	-23	1,615	-1.42%
2021/06/15	13	19.31	2	19.30	19.45	11	1,595	0.69%
2021/06/11	11	18.86	3	18.95	18.90	8	1,602	0.50%
2021/06/10	7	18.86	14	19.05	19.05	-7	1,605	-0.44%
2021/06/09	15	18.71	4	18.61	18.55	11	1,617	0.68%
2021/06/08	5	18.55	11	18.53	18.50	-6	1,660	-0.36%
2021/06/07	19	18.58	9	18.33	18.35	10	1,718	0.58%
2021/06/04	8	19.03	10	19.05	18.75	-2	1,800	-0.11%
2021/06/03	32	19.70	26	19.61	19.30	6	1,800	0.33%
2021/06/02	8	19.69	11	20.03	20.00	-3	1,790	-0.17%
2021/06/01	21	19.85	19	20.05	20.05	2	1,687	0.12%
2021/05/31	5	19.76	2	19.88	19.45	3	1,675	0.18%
2021/05/28	3	19.52	2	19.53	19.65	1	1,676	0.06%
2021/05/27	13	18.99	8	19.35	19.30	5	1,680	0.30%
2021/05/26	16	19.07	23	19.05	19.10	-7	1,681	-0.42%
2021/05/25	15	19.02	23	19.12	19.15	-8	1,681	-0.48%
2021/05/24	28	18.37	36	18.24	18.75	-8	1,681	-0.48%
2021/05/21	19	17.61	51	17.64	18.00	-32	1,678	-1.91%
2021/05/20	23	17.36	68	17.45	17.15	-45	1,728	-2.60%
2021/05/19	26	17.19	39	17.34	17.75	-13	1,733	-0.75%
2021/05/18	153	16.36	44	16.49	17.15	109	1,747	6.24%	大買/鉅額交易
2021/05/17	172	16.11	36	15.95	15.60	136	1,738	7.82%	大買/鉅額交易
2021/05/14	81	17.80	55	17.66	17.30	26	1,724	1.51%
2021/05/13	262	16.84	58	16.78	17.40	204	1,710	11.92%	大買/鉅額交易
2021/05/12	215	17.85	61	18.42	17.30	154	1,686	9.13%	大買/鉅額交易
2021/05/11	48	19.98	68	19.44	19.10	-20	1,660	-1.20%
2021/05/10	3	20.83	61	20.75	20.60	-58	1,641	-3.53%
2021/05/07	52	20.74	28	20.73	21.40	24	1,642	1.46%
2021/05/06	39	20.80	28	20.67	20.20	11	1,636	0.67%
2021/05/05	39	21.07	23	20.99	20.60	16	1,630	0.98%
2021/05/04	72	20.39	94	20.95	20.45	-22	1,627	-1.35%
2021/05/03	18	22.13	34	22.52	21.80	-16	1,607	-1.00%
2021/04/29	14	23.08	35	23.16	22.90	-21	1,598	-1.31%
2021/04/28	13	23.52	139	23.53	23.30	-126	1,599	-7.88%	大賣/鉅額交易
2021/04/27	14	22.94	117	23.87	24.20	-103	1,594	-6.46%	大賣/鉅額交易
2021/04/26	8	23.10	11	23.16	23.10	-3	1,457	-0.21%
2021/04/23	42	22.68	39	22.83	23.10	3	1,457	0.21%
2021/04/22	15	23.35	70	23.68	22.95	-55	1,422	-3.87%
2021/04/21	24	23.40	24	23.63	24.25	0	1,399	0.00%
2021/04/20	9	24.08	16	23.89	24.25	-7	1,312	-0.53%
2021/04/19	19	24.52	17	25.14	24.00	2	1,310	0.15%
2021/04/16	11	25.44	9	25.46	25.20	2	1,271	0.16%
2021/04/15	31	25.98	19	25.47	25.70	12	1,276	0.94%
2021/04/14	16	24.73	53	25.25	25.70	-37	1,256	-2.95%
2021/04/13	8	25.56	67	25.52	25.90	-59	1,261	-4.68%
2021/04/12	26	25.98	106	25.94	26.05	-80	1,247	-6.41%	大賣/
2021/04/09	98	25.12	107	25.19	25.95	-9	1,216	-0.74%	大賣/
2021/04/08	52	25.38	6	25.23	25.50	46	1,149	4.00%
2021/04/07	13	24.87	5	25.19	25.20	8	1,139	0.70%
2021/04/06	15	25.02	15	25.40	25.25	0	1,131	0.00%
2021/04/01	85	25.04	56	25.15	25.25	29	1,108	2.62%
2021/03/31	27	23.69	5	23.79	24.10	22	993	2.21%
2021/03/30	30	23.46	8	23.57	23.50	22	989	2.22%
2021/03/29	9	23.40	3	23.85	23.50	6	984	0.61%
2021/03/26	5	22.90	21	23.32	23.30	-16	979	-1.63%
2021/03/25	2	23.65	9	23.58	23.35	-7	975	-0.72%
2021/03/24	17	23.79	18	23.93	23.75	-1	979	-0.10%
2021/03/23	5	24.00	17	24.16	23.90	-12	971	-1.24%
2021/03/22	27	24.53	9	24.60	24.60	18	968	1.86%
2021/03/19	10	24.27	15	24.25	24.40	-5	967	-0.52%
2021/03/18	16	24.21	1	24.15	24.25	15	971	1.54%
2021/03/17	13	24.15	13	24.00	24.15	0	975	0.00%
2021/03/16	4	24.01	5	24.06	23.90	-1	989	-0.10%
2021/03/15	2	23.98	2	24.00	24.10	0	1,021	0.00%
2021/03/12	0	0.00	80	23.61	24.00	-80	1,021	-7.83%
2021/02/22	11	24.10	0	0.00	24.65	11	1,356	0.81%
2021/02/19	3	24.10	0	0.00	24.20	3	1,326	0.23%
2021/02/18	3	23.65	0	0.00	24.10	3	1,397	0.21%
2021/01/27	18	22.46	0	0.00	22.50	18	1,619	1.11%
2021/01/26	18	22.86	0	0.00	22.20	18	1,626	1.11%
2021/01/25	10	22.53	0	0.00	22.85	10	1,626	0.61%
2021/01/22	55	22.14	0	0.00	22.70	55	1,632	3.37%
2021/01/21	102	21.65	0	0.00	21.65	102	1,631	6.25%	大買/鉅額交易
2021/01/20	15	22.68	0	0.00	22.35	15	1,622	0.92%
2021/01/19	17	24.09	0	0.00	24.00	17	1,611	1.05%
2021/01/18	17	23.34	0	0.00	23.75	17	1,611	1.05%
2021/01/15	5	23.59	0	0.00	23.70	5	1,616	0.31%
2021/01/14	6	25.20	0	0.00	24.95	6	1,610	0.37%
2021/01/12	1	25.55	0	0.00	25.15	1	1,635	0.06%
2021/01/08	0	0.00	75	25.85	25.40	-75	1,676	-4.47%
2021/01/07	0	0.00	8	26.60	26.50	-8	1,655	-0.48%
2021/01/06	6	26.83	8	27.43	26.50	-2	1,663	-0.12%
2020/12/25	0	0.00	4	26.20	26.20	-4	1,713	-0.23%
2020/12/23	0	0.00	4	26.25	26.10	-4	1,734	-0.23%
2020/12/22	0	0.00	11	26.20	26.00	-11	1,777	-0.62%
2020/12/15	0	0.00	50	26.40	26.15	-50	1,910	-2.62%
2020/12/11	0	0.00	24	26.89	26.30	-24	1,985	-1.21%
2020/12/10	0	0.00	116	27.57	27.10	-116	2,064	-5.62%	大賣/鉅額交易
2020/12/09	0	0.00	49	28.10	27.80	-49	2,183	-2.24%
2020/12/08	0	0.00	67	28.20	28.05	-67	2,223	-3.01%
2020/12/07	0	0.00	60	28.34	28.15	-60	2,292	-2.62%
2020/12/04	0	0.00	67	28.96	28.75	-67	2,314	-2.89%
2020/12/02	0	0.00	57	28.27	28.35	-57	2,111	-2.70%
2020/11/26	8	28.59	0	0.00	28.60	8	2,423	0.33%
2020/11/24	48	28.49	0	0.00	28.15	48	2,414	1.99%
2020/11/19	8	28.19	0	0.00	28.20	8	2,408	0.33%
2020/11/17	51	28.07	52	27.92	28.15	-1	2,480	-0.04%
2020/10/14	2	26.40	0	0.00	26.55	2	4,581	0.04%
2020/10/08	0	0.00	1	27.40	27.30	-1	4,665	-0.02%
2020/09/28	0	0.00	22	26.78	26.90	-22	5,716	-0.38%
2020/09/25	97	26.05	0	0.00	26.25	97	5,952	1.63%
2020/09/24	35	27.71	2	27.38	27.35	33	6,373	0.52%
2020/09/23	57	28.62	1	28.25	28.25	56	6,663	0.84%
2020/09/22	18	28.29	0	0.00	28.25	18	6,990	0.26%
2020/09/21	36	29.50	0	0.00	29.10	36	7,095	0.51%
2020/09/17	55	30.39	0	0.00	29.95	55	7,144	0.77%
2020/09/15	51	31.78	0	0.00	30.65	51	7,208	0.71%
2020/09/14	28	31.38	0	0.00	30.70	28	7,299	0.38%
2020/09/11	21	30.45	62	29.90	30.25	-41	7,170	-0.57%
2020/09/10	9	30.35	25	30.85	29.80	-16	7,122	-0.22%
2020/09/09	61	29.49	0	0.00	29.30	61	7,078	0.86%
2020/09/08	9	28.78	13	28.70	28.80	-4	7,074	-0.06%
2020/09/04	13	30.42	0	0.00	29.95	13	7,055	0.18%
2020/09/03	0	0.00	87	30.43	30.10	-87	7,016	-1.24%
2020/09/02	48	30.49	102	31.03	31.10	-54	6,930	-0.78%	大賣/
2020/09/01	43	28.27	13	28.20	28.30	30	6,792	0.44%
2020/08/31	41	28.00	0	0.00	27.95	41	6,787	0.60%
2020/08/28	32	27.68	0	0.00	27.45	32	6,820	0.47%
2020/08/27	13	28.25	18	27.82	27.40	-5	6,824	-0.07%
2020/08/26	40	28.01	2	27.93	28.20	38	6,834	0.56%
2020/08/25	0	0.00	1	27.50	27.70	-1	6,822	-0.01%
2020/08/24	1	27.40	4	27.70	27.45	-3	6,819	-0.04%
2020/08/21	7	26.44	56	27.70	27.75	-49	6,827	-0.72%
2020/08/20	65	26.48	12	26.05	25.80	53	6,782	0.78%
2020/08/19	0	0.00	15	29.95	28.60	-15	6,700	-0.22%
2020/08/18	0	0.00	3	31.37	30.85	-3	6,735	-0.04%
2020/08/17	0	0.00	170	31.97	31.55	-170	6,751	-2.52%	大賣/鉅額交易
2020/08/14	0	0.00	294	31.94	31.80	-294	6,747	-4.36%	大賣/鉅額交易
2020/08/13	0	0.00	1	30.65	33.05	-1	6,606	-0.02%
2020/08/12	0	0.00	5	27.54	30.10	-5	6,279	-0.08%
2020/08/05	0	0.00	10	28.95	29.15	-10	6,412	-0.16%
2020/08/04	28	28.16	0	0.00	28.85	28	6,458	0.43%
2020/07/31	117	28.26	0	0.00	28.35	117	6,419	1.82%	大買/鉅額交易
2020/07/30	21	27.65	0	0.00	27.75	21	6,375	0.33%
2020/07/29	121	26.64	0	0.00	27.30	121	6,357	1.90%	大買/鉅額交易
2020/07/28	57	26.74	19	26.75	26.60	38	6,282	0.60%
2020/07/24	99	31.97	47	32.25	31.80	52	6,070	0.86%
2020/07/21	0	0.00	17	30.90	31.75	-17	5,490	-0.31%
2020/07/20	20	28.34	0	0.00	30.20	20	5,490	0.36%
2020/07/17	0	0.00	2	30.25	29.25	-2	5,456	-0.04%
2020/07/15	30	30.93	0	0.00	29.55	30	5,381	0.56%
2020/07/14	30	31.33	30	31.10	30.75	0	5,345	0.00%
2020/07/10	8	31.49	3	32.22	31.50	5	5,255	0.10%
2020/07/07	17	34.05	121	35.66	35.35	-104	4,966	-2.09%	大賣/鉅額交易
2020/07/01	30	26.15	0	0.00	26.55	30	3,275	0.92%
2020/06/30	18	23.65	0	0.00	24.25	18	2,928	0.61%
2020/06/29	66	23.23	0	0.00	22.95	66	2,782	2.37%
2020/06/24	24	23.73	0	0.00	23.30	24	2,747	0.87%
2020/06/23	29	23.70	0	0.00	23.05	29	2,692	1.08%
2020/06/22	0	0.00	90	23.42	23.45	-90	2,670	-3.37%
2020/06/19	62	23.32	0	0.00	24.35	62	2,548	2.43%
2020/06/18	58	22.27	0	0.00	22.15	58	2,359	2.46%
2020/06/12	46	20.07	0	0.00	21.10	46	2,282	2.02%
2020/06/11	39	21.54	0	0.00	21.10	39	2,307	1.69%
2020/06/10	33	21.92	0	0.00	22.35	33	2,333	1.41%
2020/06/09	52	22.70	0	0.00	22.05	52	2,337	2.22%
2020/06/08	9	23.14	0	0.00	22.65	9	2,335	0.39%
2020/06/05	4	23.90	0	0.00	23.65	4	2,302	0.17%
2020/06/04	22	24.24	0	0.00	23.85	22	2,291	0.96%
2020/06/03	1	23.45	0	0.00	23.55	1	2,250	0.04%
2020/06/02	53	24.13	0	0.00	23.35	53	2,249	2.36%
2020/05/29	21	22.93	0	0.00	23.50	21	2,185	0.96%
2020/05/25	54	23.93	0	0.00	24.75	54	2,046	2.64%
2020/05/21	51	22.86	0	0.00	23.90	51	1,837	2.78%
2020/05/20	31	21.38	0	0.00	21.75	31	1,726	1.80%
2020/05/19	13	21.20	0	0.00	21.05	13	1,722	0.75%
2020/05/15	59	21.44	33	22.24	22.45	26	1,652	1.57%
2020/05/14	44	22.44	0	0.00	22.50	44	1,597	2.75%
2020/05/11	39	21.87	0	0.00	22.40	39	1,391	2.80%
2020/05/08	23	20.50	0	0.00	20.40	23	1,312	1.75%
2020/05/05	9	19.55	0	0.00	19.80	9	1,278	0.70%
2020/05/04	14	19.01	0	0.00	19.40	14	1,264	1.11%
2020/04/28	32	17.14	0	0.00	17.45	32	1,228	2.61%
2020/04/27	49	16.47	0	0.00	16.70	49	1,231	3.98%
2020/02/03	51	19.61	0	0.00	19.70	51	2,565	1.99%
2020/01/31	52	20.72	0	0.00	21.45	52	2,600	2.00%
2020/01/30	6	22.70	0	0.00	22.35	6	2,811	0.21%
2020/01/10	0	0.00	13	24.50	24.15	-13	2,959	-0.44%
2020/01/07	0	0.00	73	25.28	25.20	-73	2,965	-2.46%
2020/01/03	0	0.00	5	25.15	25.05	-5	2,734	-0.18%
2020/01/02	0	0.00	203	25.58	25.75	-203	2,654	-7.65%	大賣/鉅額交易
2019/12/31	0	0.00	85	23.85	25.55	-85	2,553	-3.33%
2019/12/30	0	0.00	16	23.78	23.90	-16	2,237	-0.72%
2019/12/23	0	0.00	47	23.35	23.20	-47	2,242	-2.10%
2019/12/19	4	23.40	54	23.51	23.40	-50	2,438	-2.05%
2019/12/18	0	0.00	17	23.00	23.05	-17	2,398	-0.71%
2019/12/17	0	0.00	34	23.44	23.25	-34	2,384	-1.43%
2019/12/13	0	0.00	71	23.21	23.20	-71	2,367	-3.00%
2019/12/12	0	0.00	35	23.93	23.25	-35	2,349	-1.49%
2019/12/11	76	24.39	31	24.72	24.00	45	2,311	1.95%
2019/11/26	0.2	23.80	0	0.00	23.90	0.2	2,162	0.01%
2019/11/21	5	24.75	0	0.00	24.75	5	2,131	0.23%
2019/11/18	12	24.90	0	0.00	24.90	12	2,062	0.58%
2019/11/15	0	0.00	9	24.80	24.85	-9	2,045	-0.44%
2019/11/14	71.5	24.71	38	25.04	24.60	33.5	2,032	1.65%
2019/11/13	86	24.65	19	24.51	25.10	67	2,016	3.32%
2019/11/12	0	0.00	14	23.80	23.75	-14	1,958	-0.71%
2019/11/11	0	0.00	38	23.99	23.45	-38	1,949	-1.95%
2019/11/07	0	0.00	14	25.20	24.50	-14	1,905	-0.73%
2019/11/04	0	0.00	57	27.55	27.60	-57	1,767	-3.22%
2019/11/01	9	25.90	79	26.77	27.45	-70	1,654	-4.23%
2019/10/31	35	25.58	0	0.00	25.60	35	1,565	2.24%
2019/10/30	0	0.00	4	26.40	26.40	-4	1,532	-0.26%
2019/10/29	35	25.17	106	26.40	25.85	-71	1,464	-4.85%	大賣/
2019/10/28	39	24.50	37	24.59	25.95	2	1,234	0.16%
2019/10/25	64	23.83	47	23.26	23.60	17	1,054	1.61%
2019/10/24	0	0.00	7	22.49	22.30	-7	925	-0.76%
2019/10/22	0	0.00	26	23.09	22.55	-26	940	-2.76%
2019/10/21	0	0.00	8	22.68	22.70	-8	948	-0.84%
2019/10/18	0	0.00	14	22.64	22.60	-14	947	-1.48%
2019/10/17	0	0.00	15	22.70	23.10	-15	928	-1.62%
2019/10/16	0	0.00	10	21.72	21.55	-10	848	-1.18%
2019/10/14	0	0.00	11	21.53	21.40	-11	846	-1.30%
2019/10/09	0	0.00	24	21.60	21.10	-24	845	-2.84%
2019/10/08	0	0.00	3	21.75	21.50	-3	844	-0.36%
2019/10/07	0	0.00	23	22.29	21.75	-23	845	-2.72%
2019/10/04	0	0.00	5	22.75	22.55	-5	854	-0.59%
2019/10/03	0	0.00	15	22.50	22.75	-15	849	-1.77%
2019/10/02	0	0.00	18	22.64	22.60	-18	843	-2.13%
2019/10/01	0	0.00	5	21.76	21.65	-5	835	-0.60%
2019/09/25	0	0.00	15	22.30	22.30	-15	787	-1.90%
2019/09/24	55	22.25	0	0.00	22.75	55	705	7.80%
2019/09/23	15	20.57	0	0.00	20.70	15	570	2.63%
2019/09/20	1	20.15	0	0.00	20.15	1	562	0.18%
2019/09/19	7	20.39	0	0.00	20.25	7	567	1.23%
2019/09/12	1	20.55	0	0.00	20.55	1	594	0.17%
2019/09/11	5	20.53	0	0.00	20.50	5	598	0.84%
2019/09/10	0	0.00	11	20.85	20.35	-11	601	-1.83%
2019/09/06	7	21.08	0	0.00	21.05	7	678	1.03%
2019/09/05	15	21.10	0	0.00	21.05	15	675	2.22%
2019/09/04	19	21.21	0	0.00	21.10	19	681	2.79%
2019/09/03	37	21.32	14	21.80	21.10	23	674	3.41%
2019/09/02	24	20.65	0	0.00	20.50	24	644	3.72%
2019/08/30	11	20.85	0	0.00	20.65	11	642	1.71%
2019/08/29	14	20.35	0	0.00	20.30	14	638	2.19%
2019/08/28	6	20.23	0	0.00	20.25	6	638	0.94%
2019/08/27	2	20.15	0	0.00	20.15	2	636	0.31%
2019/08/26	0	0.00	33	19.94	19.65	-33	633	-5.21%
2019/08/22	7	21.60	2	20.90	21.25	5	619	0.81%
2019/08/21	40	20.22	0	0.00	20.20	40	592	6.75%
2019/08/20	6	20.41	0	0.00	20.00	6	592	1.01%
2019/08/19	19	20.09	0	0.00	19.95	19	589	3.22%
2019/08/16	0	0.00	5	20.00	19.80	-5	589	-0.85%
2019/08/15	2	19.50	0	0.00	19.90	2	588	0.34%
2019/08/14	3	19.65	0	0.00	19.85	3	596	0.50%
2019/08/13	0	0.00	16	19.46	19.25	-16	596	-2.68%
2019/08/12	0	0.00	1	19.65	19.70	-1	601	-0.17%
2019/08/07	0	0.00	21	19.74	19.40	-21	606	-3.46%
2019/08/06	20	19.18	15	18.96	19.40	5	604	0.83%
2019/08/05	0	0.00	24	20.04	19.55	-24	601	-3.99%
2019/08/02	0	0.00	25	20.54	20.15	-25	599	-4.17%
2019/07/30	2	21.65	7	22.50	21.40	-5	600	-0.83%
2019/07/29	10	22.59	3	23.15	22.40	7	596	1.17%
2019/07/26	48	23.04	0	0.00	23.00	48	587	8.18%
2019/07/25	24	22.99	0	0.00	22.85	24	586	4.09%
2019/07/24	39	22.79	0	0.00	22.75	39	573	6.80%
2019/07/23	16	22.68	0	0.00	22.75	16	572	2.79%
2019/07/22	32	22.02	0	0.00	21.85	32	558	5.73%
2019/07/19	4	21.61	0	0.00	21.50	4	558	0.72%
2019/07/18	3	21.33	0	0.00	21.40	3	567	0.53%
2019/07/17	13	22.32	0	0.00	22.15	13	567	2.29%
2019/07/16	10	22.50	6	22.93	22.45	4	571	0.70%
2019/07/15	5	22.41	0	0.00	22.40	5	576	0.87%
2019/07/12	7	22.22	0	0.00	22.25	7	583	1.20%
2019/07/11	10	22.21	0	0.00	22.20	10	589	1.70%
2019/07/10	16	22.15	8	23.10	22.15	8	602	1.33%
2019/07/09	4	22.00	3	22.20	22.00	1	611	0.16%
2019/07/08	8	22.25	0	0.00	22.25	8	614	1.30%
2019/07/05	27	22.92	8	23.15	22.70	19	606	3.13%
2019/07/03	13	21.31	0	0.00	21.35	13	571	2.27%
2019/07/02	29	21.28	0	0.00	21.15	29	570	5.08%
2019/07/01	4	21.25	0	0.00	21.25	4	584	0.68%
2019/06/28	2	20.85	0	0.00	20.85	2	583	0.34%
2019/06/27	0	0.00	7	21.25	21.10	-7	590	-1.19%
2019/06/26	11	21.09	1	21.00	21.10	10	596	1.68%
2019/06/25	15	20.83	1	20.75	20.65	14	601	2.33%
2019/06/24	15	20.27	3	20.85	20.20	12	607	1.97%
2019/06/21	6	21.00	0	0.00	20.95	6	609	0.98%
2019/06/20	12	21.45	0	0.00	21.30	12	633	1.90%
2019/06/19	6	21.20	0	0.00	21.20	6	658	0.91%
2019/06/17	0	0.00	75	21.28	21.20	-75	710	-10.56%
2019/06/14	39	21.74	0	0.00	21.75	39	698	5.58%
2019/06/12	30	19.80	0	0.00	20.15	30	704	4.26%
2019/06/11	3	19.05	0	0.00	19.15	3	709	0.42%
2019/06/06	1	19.00	0	0.00	19.00	1	728	0.14%
2019/05/31	4	19.60	0	0.00	19.70	4	828	0.48%
2019/05/29	0	0.00	13	19.46	19.35	-13	878	-1.48%
2019/05/28	0	0.00	12	19.08	19.60	-12	902	-1.33%
2019/05/27	0	0.00	15	18.81	18.95	-15	963	-1.56%
2019/05/24	0	0.00	23	18.88	18.90	-23	1,039	-2.21%
2019/05/23	5	18.61	0	0.00	18.90	5	1,137	0.44%
2019/05/22	1	19.05	23	19.59	19.05	-22	1,322	-1.66%
2019/05/21	4	18.80	8	18.80	19.55	-4	1,414	-0.28%
2019/05/20	10	18.99	17	19.44	18.90	-7	1,409	-0.50%
2019/05/17	0	0.00	28	20.16	19.50	-28	1,411	-1.98%
2019/05/16	1	20.75	22	20.49	20.35	-21	1,407	-1.49%
2019/05/15	0	0.00	8	20.24	20.00	-8	1,403	-0.57%
2019/05/14	17	19.56	0	0.00	20.15	17	1,406	1.21%
2019/05/13	0	0.00	14	20.17	20.10	-14	1,416	-0.99%
2019/05/10	4	20.55	36	20.48	20.35	-32	1,417	-2.26%
2019/05/09	9	20.52	35	21.05	20.45	-26	1,416	-1.84%
2019/05/07	0	0.00	13	22.33	22.20	-13	1,436	-0.91%
2019/05/06	0	0.00	18	22.08	22.35	-18	1,436	-1.25%
2019/05/03	6	22.70	0	0.00	22.95	6	1,428	0.42%
2019/05/02	0	0.00	3	22.95	22.65	-3	1,428	-0.21%
2019/04/30	8	22.23	0	0.00	22.60	8	1,432	0.56%
2019/04/29	13	22.05	14	22.55	22.00	-1	1,429	-0.07%
2019/04/26	0	0.00	37	23.28	23.00	-37	1,429	-2.59%
2019/04/25	0	0.00	8	23.94	23.85	-8	1,427	-0.56%
2019/04/24	0	0.00	16	24.72	24.00	-16	1,431	-1.12%
2019/04/23	0	0.00	22	24.86	24.40	-22	1,436	-1.53%
2019/04/22	4	25.15	13	24.92	25.10	-9	1,436	-0.63%
2019/04/19	0	0.00	31	25.04	24.90	-31	1,446	-2.14%
2019/04/18	0	0.00	56	25.53	25.15	-56	1,458	-3.84%
2019/04/16	5	25.76	10	25.55	25.80	-5	1,506	-0.33%
2019/04/15	8	25.46	20	25.58	25.40	-12	1,551	-0.77%
2019/04/12	5	25.30	17	25.71	25.30	-12	1,556	-0.77%
2019/04/11	32	26.18	0	0.00	25.85	32	1,592	2.01%
2019/04/10	22	26.11	0	0.00	25.90	22	1,658	1.33%
2019/04/09	26	26.38	3	26.30	26.10	23	1,669	1.38%
2019/04/08	52	27.45	0	0.00	27.30	52	1,658	3.14%
2019/04/03	11	27.23	14	26.64	27.05	-3	1,656	-0.18%
2019/04/02	57	26.44	0	0.00	26.65	57	1,675	3.40%
2019/04/01	35	26.48	8	26.60	26.25	27	1,715	1.57%
2019/03/29	0	0.00	15	26.03	26.25	-15	1,704	-0.88%
2019/03/28	0	0.00	23	26.05	26.15	-23	1,694	-1.36%
2019/03/26	0	0.00	1	25.40	25.00	-1	1,669	-0.06%
2019/03/25	5	25.40	40	25.12	25.15	-35	1,669	-2.10%
2019/03/22	29	26.40	18	27.05	26.50	11	1,647	0.67%
2019/03/21	0	0.00	83	28.23	27.65	-83	1,621	-5.12%
2019/03/20	12	28.06	0	0.00	27.70	12	1,599	0.75%
2019/03/19	10	27.80	0	0.00	27.75	10	1,598	0.63%
2019/03/18	29	28.23	18	27.81	27.80	11	1,586	0.69%
2019/03/14	0	0.00	29	27.68	27.15	-29	1,600	-1.81%
2019/03/12	0	0.00	8	27.37	27.20	-8	1,647	-0.49%
2019/03/11	0	0.00	5	27.50	27.45	-5	1,661	-0.30%
2019/03/07	0	0.00	45	28.09	27.85	-45	1,644	-2.74%
2019/03/05	23	27.26	0	0.00	27.45	23	1,581	1.45%
2019/03/04	16	28.45	0	0.00	28.45	16	1,556	1.03%
2019/02/27	51	27.71	0	0.00	28.10	51	1,531	3.33%
2019/02/26	0	0.00	2	28.35	28.10	-2	1,509	-0.13%
2019/02/25	96	28.27	0	0.00	28.50	96	1,456	6.59%
2019/02/22	33	27.71	0	0.00	27.15	33	1,379	2.39%
2019/02/21	0	0.00	90	26.69	27.15	-90	1,278	-7.04%
2019/02/20	98	24.29	8	24.70	24.95	90	1,096	8.21%
2019/02/19	6	22.72	0	0.00	22.70	6	1,003	0.60%
2019/02/18	0	0.00	23	22.73	22.30	-23	1,003	-2.29%
2019/02/15	5	23.00	17	22.84	22.60	-12	999	-1.20%
2019/02/14	8	22.73	2	22.95	22.80	6	1,002	0.60%
2019/02/13	0	0.00	8	23.25	22.80	-8	1,003	-0.80%
2019/02/12	33	23.23	13	22.86	23.25	20	1,025	1.95%
2019/02/11	13	22.97	17	22.50	22.95	-4	1,045	-0.38%
2019/01/30	2	22.55	0	0.00	22.55	2	1,042	0.19%
2019/01/29	0	0.00	2	22.55	22.50	-2	1,039	-0.19%
2019/01/28	4	23.10	4	23.40	22.60	0	1,031	0.00%
2019/01/25	0	0.00	2	21.95	21.85	-2	1,010	-0.20%
2019/01/24	0	0.00	9	21.99	21.95	-9	1,011	-0.89%
2019/01/22	0	0.00	50	22.02	21.80	-50	1,018	-4.91%
2019/01/21	0	0.00	13	21.90	21.80	-13	1,011	-1.29%
2019/01/18	0	0.00	23	22.00	21.85	-23	1,009	-2.28%
2019/01/17	0	0.00	16	22.44	22.25	-16	1,015	-1.58%
2019/01/16	0	0.00	10	22.71	22.50	-10	1,008	-0.99%
2019/01/15	0	0.00	14	22.80	22.70	-14	1,001	-1.40%
2019/01/14	0	0.00	1	22.25	22.25	-1	986	-0.10%
2019/01/11	0	0.00	31	22.90	22.65	-31	980	-3.16%
2019/01/09	0	0.00	53	24.03	22.90	-53	942	-5.62%
2019/01/08	2	23.55	0	0.00	23.50	2	895	0.22%
2019/01/07	0	0.00	52	24.15	23.90	-52	880	-5.91%
2019/01/04	10	23.58	8	22.84	23.00	2	827	0.24%
2019/01/03	0	0.00	104	23.24	23.00	-104	812	-12.80%	大賣/鉅額交易
2019/01/02	11	23.47	11	23.15	23.55	0	771	0.00%
2018/12/28	0	0.00	1	21.75	21.75	-1	697	-0.14%
2018/12/25	0	0.00	5	21.70	21.80	-5	670	-0.75%
2018/12/24	8	22.02	16	21.31	22.15	-8	633	-1.26%
2018/12/21	10	20.10	2	19.70	20.20	8	595	1.34%
2018/12/19	4	20.15	0	0.00	20.10	4	593	0.67%
2018/12/18	2	20.05	0	0.00	20.00	2	596	0.34%
2018/12/17	4	21.15	0	0.00	20.95	4	588	0.68%
2018/12/14	1	21.20	0	0.00	21.35	1	584	0.17%
2018/12/13	11	22.05	0	0.00	21.75	11	577	1.90%
2018/12/12	12	21.25	0	0.00	21.25	12	552	2.17%
2018/12/06	25	20.49	0	0.00	19.45	25	466	5.36%
2018/12/05	0	0.00	33	21.98	21.40	-33	454	-7.26%
2018/12/04	16	21.09	6	21.55	21.50	10	409	2.44%
2018/12/03	32	20.11	0	0.00	20.00	32	388	8.24%
2018/11/30	34	19.56	0	0.00	19.60	34	378	8.97%
2018/11/29	4	19.36	0	0.00	19.25	4	374	1.07%
2018/11/28	35	19.22	0	0.00	19.30	35	370	9.45%
2018/11/27	53	18.68	0	0.00	18.65	53	363	14.56%
2018/11/26	18	18.29	3	18.45	18.25	15	360	4.16%
2018/11/23	4	18.01	0	0.00	18.10	4	361	1.11%
2018/11/22	14	18.30	0	0.00	18.00	14	358	3.90%
2018/11/21	20	17.96	0	0.00	18.10	20	348	5.74%
2018/11/20	19	17.88	0	0.00	17.95	19	348	5.45%
2018/11/19	20	17.90	0	0.00	17.90	20	354	5.64%
2018/11/16	17	17.62	0	0.00	17.50	17	365	4.65%
2018/11/15	7	17.40	0	0.00	17.10	7	366	1.91%
2018/11/14	12	16.90	0	0.00	16.70	12	367	3.26%
2018/11/13	0	0.00	18	16.48	16.65	-18	381	-4.72%
2018/11/12	7	18.15	7	17.75	17.70	0	376	0.00%
2018/11/09	4	18.35	16	18.00	18.15	-12	377	-3.18%
2018/11/08	36	18.43	0	0.00	18.50	36	354	10.15%
2018/11/07	41	16.69	0	0.00	16.85	41	328	12.50%
2018/11/06	8	16.43	0	0.00	16.30	8	336	2.38%
2018/11/05	35	16.39	0	0.00	16.35	35	340	10.28%
2018/11/02	24	16.47	0	0.00	16.25	24	340	7.04%
2018/11/01	25	16.29	0	0.00	16.25	25	341	7.31%
2018/10/31	24	16.04	9	16.07	16.15	15	344	4.35%
2018/10/30	3	15.60	0	0.00	15.80	3	343	0.87%
2018/10/29	27	15.30	9	15.27	15.35	18	338	5.32%
2018/10/26	23	15.46	0	0.00	15.15	23	337	6.81%
2018/10/25	7	15.75	8	16.17	15.55	-1	336	-0.30%
2018/10/24	17	17.19	8	17.19	17.20	9	322	2.79%
2018/10/22	10	17.03	1	16.45	17.25	9	324	2.78%
2018/10/19	21	16.58	7	16.30	16.70	14	327	4.27%
2018/10/18	4	16.71	7	16.64	16.70	-3	328	-0.91%
2018/10/16	15	16.51	6	16.39	16.50	9	338	2.66%
2018/10/15	14	16.20	0	0.00	16.05	14	345	4.06%
2018/10/12	6	16.43	0	0.00	16.45	6	349	1.72%
2018/10/11	0.6	17.50	0	0.00	17.30	0.6	391	0.16%
2018/10/09	1	19.20	0	0.00	19.20	1	377	0.27%
2018/10/08	6	20.12	0	0.00	19.80	6	379	1.58%
2018/10/05	11	20.13	0	0.00	19.70	11	388	2.83%
2018/10/04	14	20.41	0	0.00	20.10	14	388	3.60%
2018/10/02	7	20.78	0	0.00	20.85	7	401	1.74%
2018/10/01	4	20.78	0	0.00	20.70	4	406	0.98%
2018/09/28	3	21.45	0	0.00	20.65	3	416	0.72%
2018/09/27	5	20.43	0	0.00	20.40	5	425	1.17%
2018/09/26	7	20.20	11	20.05	20.05	-4	431	-0.93%
2018/09/25	4	20.19	0	0.00	20.05	4	451	0.89%
2018/09/21	3	20.37	0	0.00	20.20	3	538	0.56%
2018/09/20	4	20.21	12	20.39	20.15	-8	592	-1.35%
2018/09/19	0	0.00	12	20.76	20.65	-12	597	-2.01%
2018/09/18	0	0.00	10	20.78	20.60	-10	601	-1.66%
2018/09/13	1	20.00	7	19.90	20.00	-6	615	-0.98%
2018/09/11	1	19.95	0	0.00	19.95	1	654	0.15%
2018/09/07	3	21.30	0	0.00	21.30	3	669	0.45%
2018/08/29	1	22.55	0	0.00	22.55	1	1,032	0.10%
2018/08/28	1	22.55	0	0.00	22.55	1	1,104	0.09%
2018/08/27	1	22.60	0	0.00	22.60	1	1,245	0.08%
2018/08/23	3	22.60	0	0.00	22.60	3	1,301	0.23%
2018/08/22	1	21.35	0	0.00	21.35	1	1,294	0.08%
2018/08/20	10.7	20.70	0	0.00	20.60	10.7	1,355	0.79%
2018/08/17	3	22.20	0	0.00	22.20	3	1,343	0.22%
2018/07/26	0	0.00	5	26.08	25.80	-5	1,367	-0.37%
2018/07/23	0	0.00	35	25.69	25.60	-35	1,382	-2.53%
2018/07/18	0	0.00	24	26.87	26.40	-24	1,374	-1.75%
2018/07/17	0	0.00	6	26.11	26.25	-6	1,327	-0.45%
2018/07/16	2	25.95	0	0.00	25.80	2	1,326	0.15%
2018/07/13	0	0.00	14	26.28	25.85	-14	1,324	-1.06%
2018/07/12	0	0.00	3	25.60	25.70	-3	1,321	-0.23%
2018/07/10	0	0.00	19	25.64	25.65	-19	1,339	-1.42%
2018/07/09	0	0.00	10	26.14	26.00	-10	1,332	-0.75%
2018/07/05	0	0.00	29	25.80	25.60	-29	1,355	-2.14%
2018/07/04	0	0.00	27	26.07	26.45	-27	1,347	-2.00%
2018/07/03	0	0.00	43	27.00	26.25	-43	1,343	-3.20%
2018/07/02	2	28.50	91	29.32	27.50	-89	1,337	-6.65%
2018/06/29	0	0.00	2	26.00	28.20	-2	1,264	-0.16%
2018/06/28	0	0.00	1	25.65	25.65	-1	1,221	-0.08%
2018/06/26	0	0.00	16	26.00	25.75	-16	1,261	-1.27%
2018/06/25	0	0.00	3	26.73	26.50	-3	1,316	-0.23%
2018/06/22	0	0.00	15	26.55	26.75	-15	1,383	-1.08%
2018/06/21	0	0.00	1	26.85	26.45	-1	1,377	-0.07%
2018/06/20	0	0.00	25	27.46	26.80	-25	1,375	-1.82%
2018/06/19	0	0.00	19	28.42	28.10	-19	1,370	-1.39%
2018/06/15	0	0.00	3	29.40	29.35	-3	1,359	-0.22%
2018/06/14	0	0.00	60	29.69	29.25	-60	1,349	-4.44%
2018/06/13	0	0.00	18	30.71	29.65	-18	1,335	-1.35%
2018/06/12	0	0.00	39	31.78	30.60	-39	1,302	-2.99%
2018/06/08	0	0.00	12	30.60	30.70	-12	1,223	-0.98%
2018/06/01	0	0.00	7	27.85	28.05	-7	854	-0.82%
2018/05/31	12	25.63	0	0.00	25.50	12	804	1.49%
2018/05/30	10	25.80	0	0.00	25.80	10	799	1.25%
2018/05/28	53	25.35	0	0.00	27.05	53	769	6.89%
2018/05/25	31	24.66	0	0.00	24.60	31	740	4.19%
2018/05/24	20	24.51	0	0.00	24.55	20	742	2.69%
2018/05/23	4	24.25	0	0.00	24.25	4	752	0.53%
2018/05/22	14	25.00	0	0.00	24.60	14	764	1.83%
2018/05/21	40	24.32	0	0.00	24.80	40	765	5.23%
2018/05/17	2	24.23	0	0.00	24.35	2	773	0.26%
2018/05/15	1	23.80	0	0.00	23.65	1	788	0.13%
2018/05/14	10	24.04	0	0.00	23.95	10	819	1.22%
2018/05/10	6.1	24.60	0	0.00	24.45	6.1	838	0.73%
2018/05/08	43	24.19	0	0.00	24.25	43	912	4.71%
2018/05/04	5	24.42	0	0.00	24.40	5	961	0.52%
2018/05/03	1	24.10	0	0.00	24.10	1	982	0.10%
2018/05/02	0	0.00	7	23.85	23.70	-7	1,020	-0.69%
2018/04/23	0	0.00	10	27.04	27.40	-10	1,028	-0.97%
2018/04/17	0	0.00	49	27.37	26.75	-49	1,084	-4.52%
2018/04/12	0	0.00	2	28.60	28.70	-2	1,097	-0.18%
2018/04/10	0	0.00	11	27.81	27.65	-11	1,098	-1.00%
2018/04/09	0	0.00	13	27.56	27.60	-13	1,115	-1.17%
2018/04/02	0	0.00	36	28.75	28.35	-36	1,130	-3.18%
2018/03/30	0	0.00	5	29.50	29.25	-5	1,161	-0.43%
2018/03/29	0	0.00	13	30.56	29.95	-13	1,310	-0.99%
2018/03/28	0	0.00	61	30.38	30.80	-61	1,362	-4.48%
2018/03/27	0	0.00	16	29.77	30.55	-16	1,417	-1.13%
2018/03/22	0	0.00	4	29.45	28.95	-4	1,480	-0.27%
2018/03/21	7	29.50	0	0.00	29.05	7	1,477	0.47%
2018/03/19	4	29.50	0	0.00	29.20	4	1,543	0.26%
2018/03/15	3	29.45	0	0.00	29.35	3	1,590	0.19%
2018/03/13	26	29.77	0	0.00	29.75	26	1,711	1.52%
2018/03/12	11	29.84	0	0.00	29.55	11	1,778	0.62%
2018/03/09	8	30.60	0	0.00	29.80	8	1,887	0.42%
2018/03/08	41	29.43	0	0.00	29.70	41	2,010	2.04%
2018/03/06	12	28.86	1	28.75	28.70	11	2,586	0.43%
2018/03/05	3	28.93	15	28.90	28.70	-12	2,714	-0.44%
2018/03/02	0	0.00	9	29.02	29.15	-9	2,791	-0.32%
2018/02/26	1	29.90	0	0.00	29.50	1	2,958	0.03%
2018/02/23	13	29.82	7	29.47	29.50	6	2,959	0.20%
2018/02/22	14	29.82	0	0.00	29.60	14	2,953	0.47%
2018/02/21	0	0.00	48	29.46	29.95	-48	2,939	-1.63%
2018/02/12	4	29.21	4	29.30	29.05	0	2,932	0.00%
2018/02/09	29	28.90	11	29.41	28.85	18	2,928	0.61%
2018/02/08	0	0.00	53	30.92	31.10	-53	2,912	-1.82%
2018/02/06	38	31.33	116	31.77	30.65	-78	2,903	-2.69%	大賣/
2018/02/05	1	33.90	12	33.80	33.95	-11	2,875	-0.38%
2018/02/02	0	0.00	99	35.07	34.90	-99	2,883	-3.43%
2018/02/01	0	0.00	38	36.59	36.05	-38	2,876	-1.32%
2018/01/31	0	0.00	67	35.99	36.60	-67	2,849	-2.35%
2018/01/29	123	35.56	0	0.00	35.70	123	2,777	4.43%	大買/鉅額交易
2018/01/26	149	35.34	0	0.00	35.15	149	2,757	5.40%	大買/鉅額交易
2018/01/25	100	34.97	0	0.00	35.05	100	2,736	3.65%
2018/01/24	133	33.55	0	0.00	34.10	133	2,698	4.93%	大買/鉅額交易
2018/01/23	149.6	33.03	0	0.00	32.90	149.6	2,689	5.56%	大買/鉅額交易
2018/01/18	2	34.00	0	0.00	33.25	2	2,687	0.07%
2018/01/17	22	33.65	0	0.00	33.45	22	2,684	0.82%
2018/01/02	12	34.93	0	0.00	34.80	12	2,556	0.47%