訊連 (5203)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
80張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	84.92	8	85.18	85.00	1	261	0.38%
2024/04/22	3	84.03	9	84.02	84.40	-6	265	-2.26%
2024/04/19	16	83.83	13	83.95	84.00	3	264	1.13%
2024/04/18	6	85.48	10	85.69	85.40	-4	263	-1.52%
2024/04/17	5	84.88	4	85.70	85.70	1	264	0.38%
2024/04/16	1	84.50	13	85.04	84.50	-12	267	-4.49%
2024/04/15	0	0.00	4	86.75	86.70	-4	267	-1.50%
2024/04/12	0	0.00	1	87.20	87.30	-1	267	-0.37%
2024/04/11	1	87.50	3	87.07	87.10	-2	270	-0.74%
2024/04/10	12	88.08	4	88.15	87.80	8	272	2.93%
2024/04/09	5	87.12	0	0.00	87.30	5	275	1.81%
2024/04/08	6	87.27	5	87.44	87.20	1	277	0.36%
2024/04/03	10	88.00	1	88.10	87.90	9	282	3.18%
2024/04/02	4	88.53	2	88.40	88.40	2	288	0.69%
2024/04/01	2	89.00	1	88.90	88.20	1	299	0.33%
2024/03/29	2	88.70	1	88.30	88.00	1	331	0.30%
2024/03/28	25	88.01	42	88.72	88.00	-17	350	-4.86%
2024/03/27	24	88.70	42	89.20	89.40	-18	345	-5.21%
2024/03/26	26	89.29	37	88.88	87.50	-11	339	-3.24%
2024/03/25	1	88.00	3	88.13	88.30	-2	335	-0.60%
2024/03/22	6	87.63	2	87.50	87.40	4	334	1.19%
2024/03/21	3	88.33	0	0.00	87.70	3	333	0.90%
2024/03/20	16	87.89	6	87.70	87.80	10	333	2.99%
2024/03/19	23	88.15	37	87.74	87.60	-14	335	-4.17%
2024/03/18	9	86.39	7	86.17	86.50	2	332	0.60%
2024/03/15	3	87.27	7	87.19	86.60	-4	335	-1.19%
2024/03/14	18	87.02	7	86.93	87.60	11	335	3.28%
2024/03/13	19	86.99	14	87.29	86.50	5	335	1.49%
2024/03/12	34	86.61	15	87.39	87.10	19	336	5.65%
2024/03/11	56	85.90	5	86.40	86.30	51	333	15.31%
2024/03/08	26	85.01	41	85.00	84.50	-15	330	-4.54%
2024/03/07	27	86.50	24	86.73	86.00	3	323	0.93%
2024/03/06	10	87.60	21	87.41	87.10	-11	315	-3.49%
2024/03/05	57	87.98	29	87.82	88.00	28	311	8.98%
2024/03/04	8	87.45	61	87.80	87.30	-53	305	-17.36%
2024/03/01	34	89.31	29	89.98	89.10	5	294	1.70%
2024/02/29	75	91.94	12	92.04	92.40	63	280	22.42%
2024/02/27	39	90.82	73	90.38	91.00	-34	277	-12.24%
2024/02/26	8	91.13	27	91.18	91.00	-19	275	-6.90%
2024/02/23	24	91.58	0	0.00	91.10	24	275	8.73%
2024/02/22	6	91.58	10	91.78	91.40	-4	276	-1.45%
2024/02/21	33	92.30	22	92.10	91.60	11	279	3.94%
2024/02/20	52	92.28	30	91.90	92.30	22	275	7.99%
2024/02/19	40	92.67	8	93.04	92.80	32	273	11.71%
2024/02/16	6	91.00	17	91.04	92.40	-11	269	-4.08%
2024/02/15	4	90.73	135	90.69	91.80	-131	269	-48.65%	大賣/鉅額交易
2024/02/05	5	91.52	18	91.93	92.60	-13	265	-4.89%
2024/02/02	0	0.00	1	92.20	91.80	-1	267	-0.37%
2024/02/01	3	92.47	15	92.59	91.90	-12	282	-4.25%
2024/01/31	35	91.71	1	92.00	92.20	34	293	11.57%
2024/01/30	1	91.70	16	91.96	91.80	-15	296	-5.06%
2024/01/29	9	92.90	10	92.78	92.50	-1	300	-0.33%
2024/01/26	78	94.68	106	95.51	93.20	-28	300	-9.32%	大賣/
2024/01/25	1	91.60	7	91.30	91.20	-6	285	-2.10%
2024/01/24	2	91.95	5	91.92	91.60	-3	290	-1.03%
2024/01/23	1	92.00	1	92.10	92.20	0	297	0.00%
2024/01/22	12	92.46	8	93.36	92.70	4	301	1.33%
2024/01/19	0	0.00	1	91.70	91.60	-1	305	-0.33%
2024/01/18	12	91.19	3	91.30	91.10	9	315	2.86%
2024/01/17	22	90.26	13	90.34	90.00	9	318	2.82%
2024/01/16	3	91.70	4	91.68	91.10	-1	318	-0.31%
2024/01/15	0	0.00	2	93.15	93.20	-2	326	-0.61%
2024/01/12	0	0.00	5	93.00	92.60	-5	327	-1.53%
2024/01/11	6	93.25	3	92.90	93.20	3	328	0.91%
2024/01/10	1	92.70	1	92.50	92.50	0	334	0.00%
2024/01/09	7	93.57	14	93.44	92.90	-7	333	-2.10%
2024/01/08	1	93.30	9	93.16	92.60	-8	330	-2.42%
2024/01/05	1	93.70	12	93.70	93.10	-11	331	-3.32%
2024/01/04	4	93.85	3	94.43	93.60	1	329	0.30%
2024/01/03	3	95.57	3	95.37	94.40	0	330	0.00%
2023/12/29	28	97.78	10	98.03	98.00	18	325	5.53%
2023/12/28	3	100.00	15	99.48	98.80	-12	319	-3.76%
2023/12/27	20	100.48	10	99.86	99.10	10	313	3.19%
2023/12/26	8	100.81	41	99.89	100.00	-33	302	-10.90%
2023/12/25	25	98.53	1	99.80	99.80	24	272	8.82%
2023/12/22	7	94.20	0	0.00	93.70	7	252	2.77%
2023/12/20	4	93.20	0	0.00	93.10	4	252	1.59%
2023/12/18	0	0.00	2	93.55	93.30	-2	258	-0.77%
2023/12/15	0	0.00	16	94.03	93.90	-16	261	-6.12%
2023/12/14	42	94.99	14	94.72	94.50	28	266	10.51%
2023/12/13	2	93.40	7	93.24	92.70	-5	264	-1.89%
2023/12/12	6	93.13	13	93.18	92.90	-7	263	-2.65%
2023/12/11	6	93.00	2	93.05	92.90	4	261	1.53%
2023/12/08	11	93.33	12	93.61	93.00	-1	263	-0.38%
2023/12/07	10	93.88	22	94.29	93.50	-12	263	-4.55%
2023/12/06	3	94.60	13	95.22	94.80	-10	272	-3.67%
2023/12/05	0	0.00	4	94.53	94.10	-4	281	-1.42%
2023/12/04	0	0.00	4	95.40	95.10	-4	287	-1.39%
2023/12/01	0	0.00	4	95.60	95.50	-4	288	-1.39%
2023/11/30	3	95.37	1	95.40	94.80	2	291	0.69%
2023/11/29	1	95.40	8	95.81	95.60	-7	290	-2.41%
2023/11/28	3	95.37	2	95.30	95.80	1	292	0.34%
2023/11/27	27.1	95.63	10	95.72	94.10	17.1	292	5.83%
2023/11/24	2	97.60	7	97.07	96.80	-5	291	-1.71%
2023/11/23	1	98.00	10	98.07	97.90	-9	293	-3.07%
2023/11/22	12	98.04	0	0.00	98.40	12	294	4.08%
2023/11/21	30	98.13	11	98.09	97.40	19	294	6.45%
2023/11/20	17	97.54	22	98.50	97.10	-5	293	-1.70%
2023/11/17	6	96.52	12	96.39	96.80	-6	289	-2.07%
2023/11/16	0	0.00	4	96.25	96.00	-4	294	-1.36%
2023/11/15	17	96.36	6	96.63	96.00	11	295	3.72%
2023/11/14	13	95.57	0	0.00	96.30	13	300	4.32%
2023/11/13	19	94.94	34	94.91	95.80	-15	302	-4.95%
2023/11/10	18	97.24	14	96.74	96.00	4	304	1.31%
2023/11/09	62	97.49	13	97.15	98.30	49	304	16.11%
2023/11/08	19	95.22	30	95.77	95.70	-11	303	-3.62%
2023/11/07	18	92.94	3	92.90	92.20	15	311	4.82%
2023/11/06	24	92.75	10	92.66	93.30	14	322	4.34%
2023/11/03	7	91.66	13	91.77	91.90	-6	330	-1.82%
2023/11/02	9	91.83	4	91.33	91.00	5	348	1.44%
2023/11/01	19	89.28	5	89.40	90.80	14	360	3.89%
2023/10/31	4	88.75	33	89.50	88.80	-29	372	-7.78%
2023/10/30	12	92.58	11	92.07	90.90	1	407	0.25%
2023/10/27	70	92.57	0	0.00	92.20	70	490	14.26%
2023/10/26	15	93.12	33	91.75	90.70	-18	537	-3.35%
2023/10/25	4	95.08	4	95.55	95.60	0	542	0.00%
2023/10/24	5	94.38	0	0.00	94.50	5	618	0.81%
2023/10/23	29	94.19	26	94.28	93.50	3	689	0.44%
2023/10/20	2	91.30	1	90.90	90.80	1	684	0.15%
2023/10/19	10	91.69	4	91.73	91.60	6	693	0.87%
2023/10/18	2	89.80	34	91.40	91.50	-32	699	-4.58%
2023/10/17	4	90.65	1	90.90	90.00	3	697	0.43%
2023/10/13	1	90.60	2	90.05	89.80	-1	731	-0.14%
2023/10/12	7	90.17	1	90.20	90.60	6	741	0.81%
2023/10/11	9	90.06	8	89.69	88.90	1	756	0.13%
2023/10/06	5	88.24	0	0.00	88.30	5	756	0.66%
2023/10/05	3	87.67	0	0.00	87.40	3	757	0.40%
2023/10/04	3	87.13	0	0.00	87.30	3	761	0.39%
2023/10/03	3	87.80	4	88.23	87.40	-1	761	-0.13%
2023/10/02	5	87.86	4	88.00	87.80	1	763	0.13%
2023/09/28	8	87.39	1	88.00	87.10	7	765	0.91%
2023/09/27	5	87.12	2	87.05	87.10	3	766	0.39%
2023/09/26	4	87.58	7	87.13	87.00	-3	770	-0.39%
2023/09/25	26	87.93	5	87.74	88.10	21	770	2.72%
2023/09/22	45	87.28	2	87.30	87.80	43	772	5.56%
2023/09/21	7	87.83	22	87.74	87.50	-15	771	-1.95%
2023/09/20	11	89.20	24	89.07	88.60	-13	767	-1.69%
2023/09/19	5	90.18	26	90.86	89.50	-21	767	-2.74%
2023/09/18	3	91.70	10	91.46	91.00	-7	764	-0.92%
2023/09/15	0	0.00	6	90.45	91.00	-6	768	-0.78%
2023/09/14	17	90.26	13	89.95	91.00	4	776	0.52%
2023/09/13	9	88.68	15	88.58	89.50	-6	781	-0.77%
2023/09/12	24	89.28	15	89.17	89.20	9	781	1.15%
2023/09/11	20	90.37	55	90.07	89.00	-35	784	-4.46%
2023/09/08	28	92.89	105	92.63	92.00	-77	776	-9.91%	大賣/
2023/09/07	20	94.79	19	94.93	94.80	1	769	0.13%
2023/09/06	6	93.83	9	94.19	93.80	-3	765	-0.39%
2023/09/05	5	93.58	39	94.22	94.30	-34	767	-4.43%
2023/09/04	5	92.94	2	92.70	93.00	3	767	0.39%
2023/09/01	11	93.83	19	93.77	93.50	-8	767	-1.04%
2023/08/31	14	92.77	14	92.77	92.80	0	768	0.00%
2023/08/30	16	92.27	10	92.23	92.40	6	774	0.78%
2023/08/29	10	92.07	3	91.93	91.90	7	784	0.89%
2023/08/28	13	92.04	21	91.90	91.80	-8	784	-1.02%
2023/08/25	11	92.41	12	92.69	92.10	-1	784	-0.13%
2023/08/24	14	93.76	27	93.61	93.50	-13	784	-1.66%
2023/08/23	15	92.84	1	93.00	92.70	14	787	1.78%
2023/08/22	28	92.33	37	92.48	92.30	-9	789	-1.14%
2023/08/21	28	93.31	19	93.23	93.40	9	786	1.14%
2023/08/18	23	93.37	54	93.25	92.70	-31	786	-3.94%
2023/08/17	34	94.00	16	93.83	94.70	18	782	2.30%
2023/08/16	31	93.40	71	93.11	94.00	-40	783	-5.10%
2023/08/15	42	94.30	27	94.05	93.90	15	783	1.91%
2023/08/14	36	94.51	43	94.15	93.20	-7	786	-0.89%
2023/08/11	20	98.86	43	98.65	97.90	-23	771	-2.98%
2023/08/10	67	104.49	28	104.23	104.00	39	753	5.17%
2023/08/09	86	106.01	10	106.25	106.00	76	742	10.24%
2023/08/08	36	104.72	83	105.66	104.00	-47	733	-6.41%
2023/08/07	69	106.97	86	107.51	108.00	-17	720	-2.36%
2023/08/04	44	105.07	55	105.65	107.50	-11	706	-1.56%
2023/08/02	137	104.76	127	104.90	104.00	10	692	1.44%	大買/大賣/
2023/08/01	80	109.61	222	110.21	110.00	-142	654	-21.68%	大賣/鉅額交易
2023/07/31	247	103.38	70	102.76	103.50	177	570	31.04%	大買/鉅額交易
2023/07/28	19	99.14	148	99.32	98.70	-129	520	-24.80%	大賣/鉅額交易
2023/07/27	191	106.68	159	106.41	101.00	32	514	6.22%	大買/大賣/
2023/07/26	119	106.49	140	105.83	106.50	-21	443	-4.73%	大買/大賣/
2023/07/25	38	97.49	5	97.60	98.30	33	378	8.72%
2023/07/24	26	98.47	11	99.21	97.80	15	376	3.98%
2023/07/21	41	100.91	31	101.58	101.00	10	372	2.68%
2023/07/20	16	100.84	14	100.24	100.00	2	375	0.53%
2023/07/19	135	99.92	21	99.64	99.90	114	376	30.28%	大買/鉅額交易
2023/07/18	144	99.33	63	99.87	100.50	81	380	21.29%	大買/
2023/07/17	43	98.16	63	98.20	98.20	-20	369	-5.42%
2023/07/14	31	95.45	56	96.71	97.00	-25	369	-6.76%
2023/07/13	27	93.86	6	94.17	93.00	21	370	5.68%
2023/07/12	8	93.45	8	93.31	92.90	0	402	0.00%
2023/07/11	23	93.59	0	0.00	93.50	23	419	5.49%
2023/07/10	2	92.40	1	92.80	92.20	1	445	0.22%
2023/07/07	0	0.00	8	92.00	92.50	-8	469	-1.70%
2023/07/06	4	93.18	2	92.85	93.10	2	478	0.42%
2023/07/05	3	92.83	8	93.13	92.60	-5	489	-1.02%
2023/07/04	15	91.57	8	91.15	92.20	7	503	1.39%
2023/07/03	20	92.04	1	92.20	92.20	19	512	3.71%
2023/06/30	2	92.00	4	91.58	91.90	-2	537	-0.37%
2023/06/28	10	92.24	4	92.43	92.00	6	588	1.02%
2023/06/27	27	92.87	5	92.34	92.40	22	626	3.51%
2023/06/26	1	93.40	5	92.50	92.20	-4	679	-0.59%
2023/06/21	54	92.13	0	0.00	92.70	54	823	6.56%
2023/06/20	54	92.57	7	92.53	92.70	47	935	5.02%
2023/06/19	1	93.30	1	93.40	93.40	0	987	0.00%
2023/06/16	1	96.10	5	95.32	95.10	-4	1,031	-0.39%
2023/06/15	24	95.82	0	0.00	96.00	24	1,070	2.24%
2023/06/14	3	94.83	0	0.00	94.00	3	1,132	0.26%
2023/06/13	15	94.56	0	0.00	94.80	15	1,136	1.32%
2023/06/12	15	93.18	1	93.30	93.20	14	1,139	1.23%
2023/06/09	5	93.76	0	0.00	93.70	5	1,138	0.44%
2023/06/08	1	94.90	4	94.70	94.60	-3	1,142	-0.26%
2023/06/07	6	95.50	6	95.30	95.60	0	1,155	0.00%
2023/06/06	1	98.10	17	95.90	95.30	-16	1,166	-1.37%
2023/06/05	16	97.85	40	97.63	97.60	-24	1,204	-1.99%
2023/06/02	24	97.52	97	96.87	96.10	-73	1,216	-6.00%
2023/06/01	12	93.92	8	94.20	94.50	4	1,216	0.33%
2023/05/31	17	94.20	26	94.29	94.00	-9	1,226	-0.73%
2023/05/30	15	93.67	27	93.59	92.80	-12	1,233	-0.97%
2023/05/29	92	94.13	55	94.39	94.00	37	1,246	2.97%
2023/05/26	19	92.87	63	92.12	91.40	-44	1,247	-3.53%
2023/05/25	16	92.90	48	92.79	92.30	-32	1,252	-2.55%
2023/05/24	8	93.16	46	93.05	92.80	-38	1,257	-3.02%
2023/05/23	14	94.52	32	94.19	93.80	-18	1,261	-1.43%
2023/05/22	35	93.91	73	94.29	94.60	-38	1,272	-2.99%
2023/05/19	29	93.75	41	93.11	92.10	-12	1,281	-0.94%
2023/05/18	27	94.49	92	94.73	94.20	-65	1,284	-5.06%
2023/05/17	22	93.73	29	93.87	94.00	-7	1,298	-0.54%
2023/05/16	29	92.86	35	92.89	92.80	-6	1,338	-0.45%
2023/05/15	3	92.43	29	92.35	91.90	-26	1,408	-1.85%
2023/05/12	42	93.23	18	93.50	94.00	24	1,485	1.62%
2023/05/11	19	92.30	38	92.68	91.60	-19	1,668	-1.14%
2023/05/10	22	93.87	43	93.83	93.70	-21	1,696	-1.24%
2023/05/09	21	93.24	13	93.24	93.60	8	1,694	0.47%
2023/05/08	6	94.12	69	94.31	93.80	-63	1,690	-3.73%
2023/05/05	3	94.93	58	94.96	94.70	-55	1,687	-3.26%
2023/05/04	26	93.85	89	93.77	94.50	-63	1,686	-3.74%
2023/05/03	49	93.64	110	93.39	93.60	-61	1,682	-3.63%	大賣/
2023/05/02	50	95.09	61	94.87	95.30	-11	1,674	-0.66%
2023/04/28	46	96.34	125	96.55	97.00	-79	1,664	-4.75%	大賣/
2023/04/27	36	95.32	106	95.35	94.90	-70	1,656	-4.23%	大賣/
2023/04/26	56	94.07	86	93.98	94.70	-30	1,650	-1.82%
2023/04/25	49	96.13	91	96.48	94.80	-42	1,645	-2.55%
2023/04/24	21	98.44	43	98.89	99.00	-22	1,634	-1.35%
2023/04/21	87	98.54	45	98.23	97.00	42	1,628	2.58%
2023/04/20	36	100.93	29	101.50	100.00	7	1,614	0.43%
2023/04/19	56	103.41	29	103.59	103.00	27	1,600	1.69%
2023/04/18	5	103.00	66	103.17	101.50	-61	1,586	-3.84%
2023/04/17	106	104.84	189	104.58	105.00	-83	1,572	-5.28%	大買/大賣/
2023/04/14	66	100.22	101	100.41	101.50	-35	1,536	-2.28%	大賣/
2023/04/13	47	99.71	78	101.07	98.90	-31	1,516	-2.04%
2023/04/12	16	103.06	213	102.86	103.00	-197	1,485	-13.26%	大賣/鉅額交易
2023/04/11	5	101.60	39	101.58	102.50	-34	1,460	-2.33%
2023/04/10	49	102.27	47	101.81	101.00	2	1,449	0.14%
2023/04/07	54	103.07	28	103.84	102.00	26	1,435	1.81%
2023/04/06	41	103.41	4	103.63	104.50	37	1,418	2.61%
2023/03/31	42	103.64	152	104.70	104.00	-110	1,404	-7.83%	大賣/鉅額交易
2023/03/30	55	103.25	114	105.16	103.50	-59	1,377	-4.28%	大賣/
2023/03/29	56	105.63	74	106.74	105.50	-18	1,348	-1.33%
2023/03/28	90	108.32	116	107.98	107.00	-26	1,325	-1.96%	大賣/
2023/03/27	83	113.22	119	115.92	112.00	-36	1,285	-2.80%	大賣/
2023/03/24	1,109	115.88	86	116.16	114.00	1,023	1,232	83.03%	大買/鉅額交易
2023/03/23	82	110.50	84	109.23	113.50	-2	1,088	-0.18%
2023/03/22	110	101.81	38	102.07	103.50	72	970	7.42%	大買/
2023/03/21	47	99.80	80	98.89	99.00	-33	910	-3.63%
2023/03/20	101	97.71	18	98.51	96.50	83	861	9.64%	大買/
2023/03/17	49	94.84	11	95.00	97.90	38	821	4.62%
2023/03/16	11	91.17	15	90.84	90.20	-4	754	-0.53%
2023/03/15	6	90.82	9	91.14	90.70	-3	747	-0.40%
2023/03/14	13	90.15	0	0.00	89.80	13	744	1.75%
2023/03/13	7	90.26	5	89.00	90.40	2	744	0.27%
2023/03/10	15	88.96	10	90.44	89.20	5	736	0.68%
2023/03/09	7	92.39	0	0.00	91.40	7	722	0.97%
2023/03/08	4	92.00	84	91.51	90.80	-80	711	-11.24%
2023/03/07	32	94.61	86.5	94.38	95.20	-54.5	672	-8.11%
2023/03/06	10	94.48	2	95.40	94.60	8	653	1.22%
2023/03/03	3	94.20	3	94.13	94.70	0	643	0.00%
2023/03/02	11	93.83	2	93.95	94.00	9	631	1.42%
2023/03/01	28	92.76	7	93.21	93.60	21	624	3.36%
2023/02/24	9	92.07	24	91.78	91.50	-15	609	-2.46%
2023/02/23	7	93.19	2	93.00	93.00	5	603	0.83%
2023/02/22	14	91.62	2	92.70	93.00	12	595	2.01%
2023/02/21	5	92.16	3	93.10	91.60	2	589	0.34%
2023/02/20	20	93.58	12	93.22	92.80	8	585	1.37%
2023/02/17	39	91.98	9	92.51	93.60	30	571	5.25%
2023/02/16	17	92.18	17	92.16	92.30	0	558	0.00%
2023/02/15	47	91.66	43	91.75	91.00	4	552	0.72%
2023/02/14	34	95.31	50	94.53	93.10	-16	532	-3.00%
2023/02/13	77	94.12	94	94.31	93.70	-17	493	-3.44%
2023/02/10	105	95.69	71	95.11	95.60	34	421	8.07%	大買/
2023/02/09	20	101.63	62	97.66	96.40	-42	343	-12.23%
2023/02/08	2	88.80	6	90.10	93.00	-4	160	-2.49%
2023/02/07	2	87.20	1	86.40	87.30	1	128	0.78%
2023/02/06	6	86.32	7	86.17	86.90	-1	129	-0.77%
2023/02/03	6	86.40	18	85.96	86.20	-12	134	-8.94%
2023/02/02	12	85.55	18	85.72	86.20	-6	136	-4.38%
2023/02/01	2	84.05	15	84.17	84.20	-13	135	-9.59%
2023/01/31	5	84.16	11	84.26	84.50	-6	137	-4.35%
2023/01/30	3	84.03	8	83.88	83.80	-5	143	-3.48%
2023/01/17	1	83.10	0	0.00	83.50	1	147	0.68%
2023/01/16	1	83.10	1	83.00	82.70	0	149	0.00%
2023/01/13	0	0.00	1	82.90	83.10	-1	148	-0.67%
2023/01/12	2	83.45	0	0.00	83.00	2	147	1.35%
2023/01/09	1	84.60	1	84.50	84.30	0	148	0.00%
2023/01/06	3	84.20	0	0.00	84.30	3	148	2.02%
2023/01/05	3	84.70	0	0.00	84.80	3	150	1.99%
2022/12/30	1	83.50	0	0.00	82.90	1	154	0.65%
2022/12/29	3	82.30	0	0.00	83.00	3	155	1.92%
2022/12/23	1	83.10	0	0.00	83.00	1	191	0.52%
2022/12/20	1	83.70	5	83.04	82.50	-4	199	-2.01%
2022/12/19	1	83.80	4	83.63	83.50	-3	199	-1.50%
2022/12/16	0	0.00	5	84.90	84.30	-5	202	-2.47%
2022/12/15	5	86.84	3	85.77	87.10	2	204	0.98%
2022/12/14	0	0.00	6	85.10	85.20	-6	201	-2.98%
2022/12/13	3	85.03	0	0.00	84.90	3	202	1.48%
2022/12/12	7	86.34	0	0.00	86.20	7	204	3.43%
2022/12/09	10	85.28	0	0.00	85.00	10	203	4.92%
2022/12/08	0	0.00	1	84.00	84.20	-1	201	-0.50%
2022/12/07	0	0.00	5	83.90	83.90	-5	202	-2.47%
2022/12/06	0	0.00	5	84.64	84.60	-5	201	-2.48%
2022/12/05	0	0.00	2	86.20	86.20	-2	199	-1.00%
2022/12/02	1	86.60	2	85.90	86.20	-1	198	-0.50%
2022/12/01	0	0.00	1	86.50	86.40	-1	199	-0.50%
2022/11/30	21	86.56	0	0.00	86.60	21	203	10.31%
2022/11/29	18	84.50	0	0.00	85.70	18	202	8.89%
2022/11/28	0	0.00	7	84.20	84.10	-7	206	-3.39%
2022/11/25	6	84.50	1	84.80	84.90	5	206	2.42%
2022/11/23	1	83.20	5	83.14	82.90	-4	208	-1.92%
2022/11/22	0	0.00	3	84.17	83.80	-3	207	-1.45%
2022/11/21	0	0.00	1	84.80	84.70	-1	212	-0.47%
2022/11/18	1	86.20	0	0.00	85.30	1	231	0.43%
2022/11/16	5	85.60	4	85.08	84.50	1	228	0.44%
2022/11/15	1	83.90	1	84.00	83.90	0	226	0.00%
2022/11/14	1	84.30	1	84.00	84.00	0	226	0.00%
2022/11/11	3	84.83	7	83.77	83.80	-4	227	-1.76%
2022/11/10	0	0.00	3	83.80	83.80	-3	231	-1.30%
2022/11/09	0	0.00	1	83.90	84.00	-1	250	-0.40%
2022/11/07	5	84.80	3	84.20	84.60	2	251	0.79%
2022/11/04	0	0.00	23	83.45	83.50	-23	250	-9.19%
2022/11/03	2	85.30	5	85.22	85.30	-3	245	-1.22%
2022/11/02	3	86.40	8	85.89	85.80	-5	243	-2.05%
2022/11/01	1	87.30	16	87.79	87.20	-15	243	-6.15%
2022/10/31	7	90.99	0	0.00	90.20	7	238	2.93%
2022/10/28	2	87.90	1	88.20	88.70	1	235	0.42%
2022/10/27	9	88.23	3	88.30	88.10	6	232	2.58%
2022/10/26	0	0.00	11	88.51	88.50	-11	230	-4.77%
2022/10/25	2	91.15	2	90.40	89.90	0	224	0.00%
2022/10/21	0	0.00	2	85.50	85.40	-2	220	-0.91%
2022/10/18	1	87.30	2	85.55	86.10	-1	227	-0.44%
2022/10/17	2	86.30	5	84.96	86.80	-3	230	-1.30%
2022/10/14	2	85.00	0	0.00	85.10	2	229	0.87%
2022/10/13	2	83.95	2	83.75	82.10	0	228	0.00%
2022/10/12	2	84.80	5	84.52	85.30	-3	226	-1.32%
2022/10/11	0	0.00	5	86.46	86.00	-5	223	-2.23%
2022/10/07	1	90.70	0	0.00	90.10	1	221	0.45%
2022/10/06	3	90.73	0	0.00	90.70	3	221	1.36%
2022/10/05	2	91.00	0	0.00	90.00	2	220	0.91%
2022/10/04	10	89.13	10	88.88	89.70	0	218	0.00%
2022/10/03	10	96.20	22	92.65	88.20	-12	213	-5.62%
2022/09/30	2	88.25	1	86.90	87.90	1	185	0.54%
2022/09/29	2	89.00	0	0.00	89.00	2	184	1.08%
2022/09/28	13	87.32	0	0.00	87.00	13	183	7.07%
2022/09/27	7	87.24	1	88.40	88.40	6	180	3.32%
2022/09/26	5	86.32	2	86.25	86.60	3	178	1.68%
2022/09/23	0	0.00	6	88.32	88.20	-6	177	-3.38%
2022/09/22	1	90.50	0	0.00	90.50	1	174	0.57%
2022/09/21	1	90.80	1	91.20	90.80	0	170	0.00%
2022/09/19	1	91.80	0	0.00	91.80	1	170	0.59%
2022/09/15	0	0.00	1	94.80	94.70	-1	174	-0.57%
2022/09/14	1	94.90	0	0.00	94.90	1	173	0.58%
2022/09/13	3	95.23	0	0.00	95.30	3	173	1.73%
2022/09/12	2	95.10	0	0.00	95.20	2	173	1.16%
2022/09/07	0	0.00	5	92.94	93.20	-5	172	-2.90%
2022/09/06	4	93.13	9	95.50	93.30	-5	170	-2.93%
2022/09/02	7	98.57	3	99.37	98.60	4	162	2.46%
2022/09/01	4	96.50	0	0.00	96.20	4	157	2.54%
2022/08/31	0	0.00	2	96.55	97.20	-2	155	-1.29%
2022/08/29	1	95.20	3	95.60	95.40	-2	150	-1.33%
2022/08/26	1	98.70	6	98.75	98.10	-5	146	-3.41%
2022/08/25	31	100.68	28	102.27	102.00	3	139	2.14%
2022/08/23	2	95.20	0	0.00	95.40	2	120	1.66%
2022/08/22	5	96.26	5	96.22	95.50	0	121	0.00%
2022/08/19	0	0.00	1	95.20	96.00	-1	119	-0.84%
2022/08/17	10	97.32	4	95.50	95.20	6	115	5.18%
2022/08/16	7	96.91	10	100.32	98.10	-3	110	-2.72%
2022/08/12	3	93.20	2	93.05	93.00	1	88	1.13%
2022/08/10	2	90.10	0	0.00	90.40	2	84	2.36%
2022/08/08	6	90.97	1	90.30	90.50	5	86	5.79%
2022/08/04	1	88.10	0	0.00	88.40	1	86	1.16%
2022/08/03	2	89.00	0	0.00	89.10	2	87	2.29%
2022/08/02	2	89.60	0	0.00	89.40	2	87	2.28%
2022/08/01	4	91.00	0	0.00	90.70	4	88	4.50%
2022/07/29	2	89.70	0	0.00	89.80	2	89	2.24%
2022/07/28	10	89.42	0	0.00	89.00	10	91	10.97%
2022/07/27	7	89.79	1	88.50	89.70	6	94	6.35%
2022/07/26	10	89.28	6	90.12	89.50	4	95	4.20%
2022/07/25	19	90.89	0	0.00	90.30	19	97	19.45%
2022/07/22	26	88.75	2	89.95	88.40	24	92	25.91%
2022/07/21	9	84.16	0	0.00	84.70	9	92	9.70%
2022/07/19	1	83.90	0	0.00	83.30	1	95	1.05%
2022/07/18	1	83.40	0	0.00	83.80	1	96	1.04%
2022/07/15	3	83.27	0	0.00	82.90	3	100	2.97%
2022/07/14	8	83.59	0	0.00	83.70	8	101	7.91%
2022/07/13	1	81.70	0	0.00	82.20	1	100	0.99%
2022/07/12	1	80.50	0	0.00	80.10	1	102	0.98%
2022/07/08	1	82.00	0	0.00	82.00	1	118	0.85%
2022/07/07	2	81.85	0	0.00	81.90	2	120	1.66%
2022/07/06	3	81.50	0	0.00	81.50	3	122	2.45%
2022/07/05	0	0.00	1	82.70	82.60	-1	123	-0.81%
2022/07/04	0	0.00	2	82.10	81.80	-2	127	-1.56%
2022/07/01	7	83.67	3	84.60	82.00	4	132	3.02%
2022/06/30	13	85.85	0	0.00	85.70	13	131	9.87%
2022/06/28	4	88.38	6	87.90	87.80	-2	134	-1.49%
2022/06/27	0	0.00	16	90.44	89.20	-16	135	-11.78%
2022/06/24	3	89.67	1	90.50	90.50	2	136	1.47%
2022/06/20	1	84.30	2	84.50	83.80	-1	144	-0.69%
2022/06/17	0	0.00	2	85.10	85.30	-2	145	-1.38%
2022/06/16	1	85.20	0	0.00	85.10	1	147	0.68%
2022/06/15	4	86.20	1	84.90	86.20	3	150	2.01%
2022/06/14	1	85.40	0	0.00	85.00	1	158	0.63%
2022/06/13	1	85.80	0	0.00	85.50	1	164	0.61%
2022/06/10	2	87.00	0	0.00	87.00	2	170	1.17%
2022/06/08	7	85.97	0	0.00	86.00	7	205	3.41%
2022/06/07	1	85.80	0	0.00	86.10	1	227	0.44%
2022/06/06	1	86.00	0	0.00	85.90	1	283	0.35%
2022/06/02	1	85.80	0	0.00	85.60	1	334	0.30%
2022/06/01	3	85.73	0	0.00	85.90	3	367	0.82%
2022/05/31	15	86.89	0	0.00	86.50	15	374	4.01%
2022/05/30	4	86.15	0	0.00	86.00	4	381	1.05%
2022/05/27	0	0.00	1	85.70	85.20	-1	380	-0.26%
2022/05/25	2	85.45	0	0.00	85.40	2	382	0.52%
2022/05/23	1	83.70	1	84.40	84.70	0	381	0.00%
2022/05/20	1	84.80	0	0.00	84.70	1	382	0.26%
2022/05/18	14	86.28	0	0.00	86.50	14	382	3.66%
2022/05/16	20	85.66	4	85.55	85.80	16	383	4.17%
2022/05/13	0	0.00	2	83.05	83.20	-2	381	-0.52%
2022/05/12	4	82.98	21	82.80	81.30	-17	381	-4.46%
2022/05/11	0	0.00	16	84.83	83.70	-16	378	-4.23%
2022/05/10	0	0.00	5	86.62	86.50	-5	376	-1.33%
2022/05/09	9	87.32	13	86.52	87.40	-4	377	-1.06%
2022/05/06	8	86.73	1	86.90	86.30	7	374	1.87%
2022/05/05	8	88.21	10	87.26	88.00	-2	373	-0.54%
2022/05/04	5	85.40	2	86.45	86.70	3	369	0.81%
2022/05/03	3	84.00	0	0.00	84.60	3	366	0.82%
2022/04/29	4	83.60	9	83.06	82.90	-5	363	-1.38%
2022/04/28	0	0.00	5	84.10	84.10	-5	360	-1.39%
2022/04/27	1	86.00	46	84.58	84.00	-45	359	-12.52%
2022/04/26	4	88.28	1	87.80	88.10	3	355	0.84%
2022/04/25	0	0.00	17	86.93	87.60	-17	354	-4.80%
2022/04/22	3	88.50	0	0.00	88.20	3	353	0.85%
2022/04/21	25	88.64	3	88.00	89.20	22	353	6.22%
2022/04/20	9	88.31	4	88.25	88.40	5	349	1.43%
2022/04/19	3	88.33	6	88.32	88.00	-3	349	-0.86%
2022/04/18	16	88.15	6	88.18	87.90	10	349	2.86%
2022/04/15	0	0.00	38	89.05	88.70	-38	348	-10.89%
2022/04/14	8	91.79	28	91.91	91.10	-20	344	-5.80%
2022/04/13	4	88.08	2	88.15	88.10	2	333	0.60%
2022/04/12	1	88.30	2	87.95	88.10	-1	331	-0.30%
2022/04/11	2	87.70	6	87.43	87.00	-4	330	-1.21%
2022/04/08	0	0.00	6	87.10	87.30	-6	328	-1.82%
2022/04/07	0	0.00	10	87.76	86.90	-10	324	-3.08%
2022/04/06	1	89.70	1	89.20	89.80	0	320	0.00%
2022/04/01	4	89.40	4	89.68	89.40	0	318	0.00%
2022/03/31	0	0.00	3	90.53	90.20	-3	315	-0.95%
2022/03/30	0	0.00	1	90.50	90.50	-1	315	-0.32%
2022/03/29	3	91.93	3	92.03	91.00	0	313	0.00%
2022/03/28	1	89.70	6	90.55	89.90	-5	309	-1.62%
2022/03/25	3	91.20	0	0.00	91.20	3	305	0.98%
2022/03/23	3	93.17	3	93.00	93.10	0	298	0.00%
2022/03/22	2	93.70	1	94.00	92.90	1	295	0.34%
2022/03/21	2	94.45	3	94.83	94.00	-1	293	-0.34%
2022/03/18	2	94.35	2	95.30	94.20	0	291	0.00%
2022/03/17	7	95.76	6	96.82	94.70	1	288	0.35%
2022/03/16	0	0.00	7	94.41	93.70	-7	279	-2.50%
2022/03/15	31	95.42	4	96.00	94.10	27	274	9.82%
2022/03/14	1	98.30	25	100.02	98.50	-24	269	-8.90%
2022/03/11	0	0.00	21	106.69	104.50	-21	255	-8.23%
2022/03/10	44	107.07	27	106.31	105.00	17	236	7.20%
2022/03/09	36	112.93	29	111.45	109.50	7	213	3.27%
2022/03/08	33	106.74	35	107.03	105.00	-2	158	-1.26%
2022/03/07	5	113.00	3	113.00	113.00	2	108	1.84%
2022/03/03	0	0.00	3	91.87	94.00	-3	70	-4.24%
2022/02/22	1	86.00	0	0.00	85.80	1	64	1.55%
2022/02/18	0	0.00	1	87.30	87.10	-1	64	-1.55%
2022/02/08	0	0.00	1	87.70	88.00	-1	68	-1.46%
2022/01/26	0	0.00	3	85.57	85.30	-3	69	-4.31%
2022/01/25	0	0.00	2	85.80	85.80	-2	73	-2.70%
2022/01/24	0	0.00	7	85.63	86.50	-7	82	-8.50%
2022/01/20	0	0.00	4	86.33	86.30	-4	88	-4.51%
2022/01/19	0	0.00	2	85.65	86.20	-2	93	-2.15%
2022/01/18	0	0.00	2	86.00	86.30	-2	101	-1.97%
2022/01/17	0	0.00	5	85.54	85.50	-5	101	-4.93%
2022/01/14	0	0.00	10	84.87	85.60	-10	100	-9.92%
2022/01/13	0	0.00	2	86.00	85.90	-2	99	-2.00%
2022/01/12	0	0.00	5	86.02	85.70	-5	100	-4.97%
2022/01/11	0	0.00	4	86.88	86.50	-4	100	-3.99%
2022/01/10	0	0.00	4	87.58	87.20	-4	100	-4.00%
2022/01/07	0	0.00	5	88.08	88.00	-5	99	-5.03%
2022/01/06	0	0.00	4	87.93	87.90	-4	99	-4.02%
2022/01/04	0	0.00	1	88.50	88.50	-1	101	-0.98%
2022/01/03	0	0.00	2	88.95	88.50	-2	114	-1.74%
2021/12/30	0	0.00	1	89.10	89.00	-1	118	-0.84%
2021/12/29	0	0.00	3	89.17	89.10	-3	119	-2.51%
2021/12/28	0	0.00	4	88.48	89.00	-4	119	-3.35%
2021/12/27	0	0.00	3	88.20	88.50	-3	119	-2.51%
2021/12/24	0	0.00	4	88.88	89.20	-4	120	-3.33%
2021/12/23	0	0.00	2	89.75	89.70	-2	119	-1.67%
2021/12/21	0	0.00	5	88.74	89.60	-5	121	-4.10%
2021/12/20	0	0.00	4	89.18	89.30	-4	122	-3.27%
2021/12/17	0	0.00	3	89.87	89.20	-3	122	-2.45%
2021/12/16	1	90.40	1	91.00	90.60	0	122	0.00%
2021/12/14	1	89.90	3	89.83	90.30	-2	123	-1.62%
2021/12/13	1	90.60	0	0.00	90.50	1	123	0.81%
2021/12/10	1	91.10	0	0.00	90.90	1	124	0.81%
2021/12/09	1	91.00	0	0.00	90.90	1	123	0.81%
2021/12/08	1	91.20	2	91.30	90.80	-1	123	-0.81%
2021/12/07	1	91.80	3	91.97	91.80	-2	121	-1.64%
2021/12/06	1	93.30	0	0.00	93.30	1	122	0.82%
2021/12/03	2	91.70	0	0.00	91.50	2	126	1.58%
2021/12/02	0	0.00	3	90.30	90.30	-3	127	-2.36%
2021/11/30	0	0.00	1	90.10	90.00	-1	128	-0.78%
2021/11/29	2	89.55	3	87.87	89.80	-1	130	-0.77%
2021/11/26	0	0.00	7	90.03	89.10	-7	131	-5.32%
2021/11/25	2	91.90	0	0.00	91.90	2	131	1.52%
2021/11/24	4	91.28	0	0.00	91.70	4	133	3.00%
2021/11/23	3	90.50	0	0.00	89.90	3	134	2.23%
2021/11/22	3	90.43	0	0.00	89.60	3	134	2.23%
2021/11/19	6	91.60	0	0.00	91.30	6	135	4.44%
2021/11/18	2	92.35	0	0.00	92.00	2	137	1.46%
2021/11/17	4	92.35	0	0.00	92.20	4	138	2.89%
2021/11/16	6	92.93	0	0.00	92.60	6	139	4.30%
2021/11/15	8	93.38	0	0.00	92.50	8	141	5.66%
2021/11/12	6	94.12	0	0.00	94.00	6	140	4.27%
2021/11/11	9	94.33	0	0.00	93.70	9	139	6.43%
2021/11/10	9	93.77	0	0.00	93.80	9	140	6.42%
2021/11/09	11	93.83	0	0.00	93.40	11	143	7.69%
2021/11/08	6	93.07	0	0.00	92.80	6	144	4.16%
2021/11/05	7	93.46	0	0.00	93.50	7	145	4.83%
2021/11/04	10	94.24	0	0.00	93.50	10	145	6.88%
2021/11/03	10	93.72	0	0.00	93.80	10	145	6.89%
2021/11/02	2	93.10	0	0.00	92.90	2	143	1.39%
2021/11/01	37	94.98	0	0.00	95.20	37	139	26.43%
2021/10/29	8	90.85	0	0.00	90.50	8	131	6.08%
2021/10/28	8	88.88	2	88.95	89.10	6	130	4.58%
2021/10/27	9	90.82	0	0.00	90.30	9	127	7.08%
2021/10/25	1	88.00	0	0.00	87.50	1	123	0.81%
2021/10/21	0	0.00	11	86.68	86.60	-11	135	-8.14%
2021/10/15	1	86.90	0	0.00	85.80	1	143	0.70%
2021/10/14	2	85.55	0	0.00	85.60	2	144	1.38%
2021/10/13	2	86.55	0	0.00	86.10	2	147	1.36%
2021/10/12	9	88.94	0	0.00	88.30	9	148	6.07%
2021/10/08	1	90.60	0	0.00	90.60	1	149	0.67%
2021/10/06	2	82.20	0	0.00	81.70	2	139	1.44%
2021/10/05	1	81.90	0	0.00	82.40	1	140	0.71%
2021/10/04	1	82.20	0	0.00	81.60	1	148	0.68%
2021/10/01	2	83.15	0	0.00	82.10	2	151	1.32%
2021/09/30	1	83.60	0	0.00	83.50	1	154	0.65%
2021/09/28	3	83.23	0	0.00	83.50	3	156	1.92%
2021/09/27	3	82.53	0	0.00	82.30	3	156	1.92%
2021/09/23	1	79.00	0	0.00	80.10	1	157	0.64%
2021/09/22	3	79.07	0	0.00	78.40	3	159	1.88%
2021/09/16	1	80.10	0	0.00	80.10	1	165	0.60%
2021/09/15	3	80.57	0	0.00	80.90	3	174	1.72%
2021/09/08	4	80.78	1	80.00	80.90	3	184	1.63%
2021/09/06	4	83.28	0	0.00	82.80	4	183	2.18%
2021/09/03	3	83.43	0	0.00	83.40	3	182	1.64%
2021/09/02	2	84.10	0	0.00	83.10	2	184	1.08%
2021/09/01	3	84.17	0	0.00	84.20	3	183	1.64%
2021/08/30	2	83.55	0	0.00	83.60	2	190	1.05%
2021/08/25	3	81.17	0	0.00	81.50	3	192	1.56%
2021/08/24	9	78.62	0	0.00	79.10	9	191	4.69%
2021/08/23	2	77.70	0	0.00	77.70	2	189	1.05%
2021/08/20	0	0.00	1	75.50	76.00	-1	190	-0.52%
2021/08/19	0	0.00	3	75.80	75.70	-3	191	-1.57%
2021/08/18	0	0.00	2	76.95	77.00	-2	192	-1.04%
2021/08/16	0	0.00	3	76.93	76.80	-3	199	-1.51%
2021/08/11	0	0.00	3	77.37	77.30	-3	198	-1.51%
2021/08/10	0	0.00	8	78.13	78.00	-8	201	-3.97%
2021/08/09	0	0.00	7	78.71	79.00	-7	203	-3.43%
2021/08/03	5	78.00	0	0.00	78.00	5	228	2.19%
2021/08/02	2	78.25	3	78.33	78.00	-1	229	-0.44%
2021/07/30	11	77.73	2	77.45	77.80	9	228	3.93%
2021/07/29	0	0.00	11	77.68	77.30	-11	232	-4.74%
2021/07/28	0	0.00	36	77.84	78.60	-36	230	-15.64%
2021/07/27	1	85.50	0	0.00	83.80	1	226	0.44%
2021/07/23	11	83.91	0	0.00	84.40	11	232	4.73%
2021/07/22	7	82.00	0	0.00	82.50	7	243	2.88%
2021/07/19	1	81.40	0	0.00	81.40	1	246	0.41%
2021/07/16	5	81.74	0	0.00	81.70	5	245	2.04%
2021/07/15	2	81.35	4	81.20	81.30	-2	246	-0.81%
2021/07/14	0	0.00	18	81.44	81.30	-18	243	-7.39%
2021/07/09	3	84.03	0	0.00	83.90	3	235	1.27%
2021/07/08	0	0.00	13	81.30	81.30	-13	230	-5.64%
2021/07/07	10	83.27	0	0.00	83.30	10	226	4.41%
2021/07/05	3	82.13	1	82.30	82.30	2	226	0.88%
2021/07/02	5	81.54	1	81.40	81.50	4	227	1.76%
2021/06/30	1	81.90	0	0.00	81.70	1	227	0.44%
2021/06/29	0	0.00	3	81.43	81.10	-3	227	-1.32%
2021/06/28	0	0.00	1	81.50	81.50	-1	225	-0.44%
2021/06/25	2	84.15	1	83.30	83.30	1	222	0.45%
2021/06/24	2	83.85	0	0.00	84.10	2	222	0.90%
2021/06/23	1	80.80	0	0.00	80.70	1	215	0.46%
2021/06/22	0	0.00	1	80.90	80.70	-1	215	-0.46%
2021/06/21	1	81.30	2	81.40	81.00	-1	214	-0.47%
2021/06/18	14	82.64	2	82.05	82.80	12	213	5.61%
2021/06/17	1	82.80	3	82.17	82.80	-2	212	-0.94%
2021/06/16	1	82.70	0	0.00	82.00	1	211	0.47%
2021/06/15	3	82.27	0	0.00	83.10	3	208	1.44%
2021/06/11	2	82.40	0	0.00	81.90	2	206	0.97%
2021/06/09	0	0.00	20	81.99	81.90	-20	205	-9.73%
2021/06/08	0	0.00	9	82.56	81.90	-9	206	-4.37%
2021/06/07	0	0.00	23	83.57	82.90	-23	203	-11.30%
2021/06/04	0	0.00	21	86.69	88.50	-21	196	-10.70%
2021/06/03	10	84.98	17	84.80	84.70	-7	193	-3.62%
2021/06/02	0	0.00	2	85.25	85.00	-2	194	-1.03%
2021/06/01	0	0.00	8	83.86	84.70	-8	197	-4.05%
2021/05/31	1	83.70	0	0.00	83.50	1	198	0.50%
2021/05/28	8	83.56	0	0.00	83.90	8	203	3.93%
2021/05/27	3	82.47	0	0.00	82.80	3	208	1.44%
2021/05/26	10	82.24	0	0.00	82.00	10	212	4.70%
2021/05/25	6	82.22	0	0.00	81.70	6	221	2.71%
2021/05/24	2	82.45	0	0.00	82.60	2	222	0.90%
2021/05/21	10	85.15	0	0.00	85.30	10	223	4.48%
2021/05/19	6	83.72	1	83.00	84.80	5	224	2.23%
2021/05/18	5	82.56	1	83.70	82.70	4	225	1.77%
2021/05/14	10	81.77	1	79.80	81.20	9	223	4.03%
2021/05/13	3	78.90	0	0.00	80.10	3	219	1.37%
2021/05/12	3	82.50	3	82.00	82.40	0	213	0.00%
2021/05/11	7	83.53	1	84.40	82.00	6	208	2.88%
2021/05/10	2	86.65	0	0.00	86.20	2	204	0.98%
2021/05/07	0	0.00	5	87.70	88.70	-5	205	-2.43%
2021/05/06	13	87.22	4	87.05	86.10	9	205	4.38%
2021/05/05	1	84.30	7	84.44	84.00	-6	200	-3.00%
2021/05/04	1	84.00	9	83.19	83.70	-8	198	-4.03%
2021/05/03	2	86.65	1	85.50	85.60	1	195	0.51%
2021/04/29	2	90.55	12	90.19	89.70	-10	191	-5.22%
2021/04/28	1	93.00	13	90.62	90.50	-12	189	-6.32%
2021/04/27	1	96.50	9	96.31	96.30	-8	180	-4.44%
2021/04/23	1	96.50	1	97.10	96.50	0	177	0.00%
2021/04/22	1	97.30	2	97.80	97.10	-1	176	-0.57%
2021/04/21	2	98.80	3	98.70	98.00	-1	176	-0.57%
2021/04/20	1	99.60	0	0.00	99.40	1	174	0.57%
2021/04/14	0	0.00	8	99.53	99.30	-8	229	-3.49%
2021/04/13	0	0.00	1	100.00	100.00	-1	232	-0.43%
2021/04/12	0	0.00	13	101.38	101.00	-13	233	-5.57%
2021/04/08	0	0.00	8	101.94	102.50	-8	235	-3.39%
2021/04/07	3	102.17	0	0.00	102.50	3	237	1.26%
2021/04/01	4	100.50	0	0.00	100.50	4	245	1.63%
2021/03/31	0	0.00	8	100.69	100.50	-8	245	-3.25%
2021/03/30	0	0.00	5	101.90	101.50	-5	245	-2.03%
2021/03/25	2	101.00	0	0.00	101.00	2	245	0.82%
2021/03/24	0	0.00	3	99.30	99.40	-3	244	-1.23%
2021/03/23	4	99.05	8	98.93	98.60	-4	244	-1.64%
2021/03/22	1	99.10	0	0.00	99.00	1	244	0.41%
2021/03/19	0	0.00	1	99.70	99.70	-1	246	-0.41%
2021/03/18	0	0.00	2	99.85	99.70	-2	248	-0.81%
2021/03/17	2	100.25	0	0.00	99.70	2	252	0.79%
2021/03/16	2	100.75	0	0.00	100.50	2	253	0.79%
2021/03/15	1	98.70	0	0.00	99.40	1	252	0.40%
2021/03/11	1	99.00	0	0.00	99.30	1	261	0.38%
2021/03/09	3	96.70	1	97.10	97.10	2	264	0.76%
2021/03/08	1	98.20	19	97.90	97.80	-18	268	-6.71%
2021/03/05	1	98.80	47	98.62	98.40	-46	268	-17.14%
2021/03/03	0	0.00	3	98.53	99.00	-3	270	-1.11%
2021/03/02	0	0.00	3	101.17	100.00	-3	268	-1.12%
2021/02/26	0	0.00	3	102.83	103.00	-3	264	-1.13%
2021/02/25	0	0.00	8	103.50	104.00	-8	260	-3.07%
2021/02/24	0	0.00	19	107.13	107.00	-19	251	-7.56%
2021/02/22	0	0.00	9	105.28	105.50	-9	247	-3.64%
2021/02/19	1	103.50	0	0.00	103.50	1	252	0.40%
2021/02/17	0	0.00	4	104.00	104.00	-4	250	-1.60%
2021/02/05	1	104.50	0	0.00	104.50	1	249	0.40%
2021/01/27	0	0.00	1	105.00	104.50	-1	256	-0.39%
2021/01/21	0	0.00	3	104.00	103.50	-3	304	-0.99%
2021/01/15	0	0.00	3	106.17	105.50	-3	300	-1.00%
2021/01/12	1	106.00	0	0.00	105.00	1	300	0.33%
2021/01/08	0	0.00	1	111.50	111.50	-1	291	-0.34%
2021/01/05	5	104.20	0	0.00	104.50	5	256	1.95%
2020/12/31	1	104.50	0	0.00	104.00	1	264	0.38%
2020/12/28	1	102.50	0	0.00	102.00	1	263	0.38%
2020/12/16	0	0.00	7	100.50	101.50	-7	271	-2.58%
2020/12/15	0	0.00	11	99.77	99.70	-11	273	-4.02%
2020/12/10	0	0.00	8	101.50	101.00	-8	272	-2.93%
2020/12/09	1	103.50	0	0.00	102.00	1	273	0.36%
2020/12/07	0	0.00	1	103.00	101.50	-1	274	-0.36%
2020/12/04	0	0.00	3	104.50	104.50	-3	271	-1.10%
2020/12/03	0	0.00	3	106.00	105.00	-3	276	-1.08%
2020/12/01	0	0.00	4	104.38	105.00	-4	282	-1.42%
2020/11/30	4	104.00	0	0.00	105.00	4	286	1.40%
2020/11/23	3	103.17	0	0.00	103.00	3	330	0.91%
2020/11/18	7	103.43	1	104.00	107.00	6	370	1.62%
2020/11/17	3	104.33	0	0.00	104.50	3	368	0.81%
2020/11/16	0	0.00	1	105.00	103.50	-1	388	-0.26%
2020/11/13	2	104.25	0	0.00	104.50	2	398	0.50%
2020/11/12	1	103.00	0	0.00	103.00	1	404	0.25%
2020/11/11	0	0.00	3	102.00	103.00	-3	417	-0.72%
2020/11/10	6	101.92	8	100.50	102.00	-2	421	-0.47%
2020/11/09	2	101.50	3	101.83	102.00	-1	436	-0.23%
2020/11/06	5	103.50	4	102.00	102.00	1	439	0.23%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/04	5	102.30	2	102.50	103.50	3	469	0.64%
2020/11/03	6	100.42	11	100.75	101.50	-5	484	-1.03%
2020/11/02	16	99.67	35	99.84	100.00	-19	485	-3.92%
2020/10/30	24	102.06	37	103.50	101.50	-13	482	-2.69%
2020/10/29	4	111.50	6	111.08	111.00	-2	452	-0.44%
2020/10/28	0	0.00	5	113.50	112.50	-5	462	-1.08%
2020/10/27	2	113.50	2	113.00	113.00	0	480	0.00%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/23	1	113.00	0	0.00	114.00	1	547	0.18%
2020/10/22	5	113.50	0	0.00	113.00	5	566	0.88%
2020/10/21	0	0.00	6	114.17	114.50	-6	580	-1.03%
2020/10/20	2	114.00	0	0.00	113.50	2	611	0.33%
2020/10/19	10	112.75	4	112.88	114.50	6	668	0.90%
2020/10/16	13	113.42	7	112.57	112.00	6	711	0.84%
2020/10/15	0	0.00	28	113.07	113.50	-28	728	-3.84%
2020/10/14	18	115.47	36	114.67	113.50	-18	741	-2.43%
2020/10/13	6	108.67	4	110.00	110.50	2	735	0.27%
2020/10/12	2	112.00	1	110.00	110.00	1	738	0.14%
2020/10/08	16	112.56	12	112.58	112.50	4	739	0.54%
2020/10/07	0	0.00	2	116.25	116.50	-2	735	-0.27%
2020/10/06	4	116.00	5	116.80	116.50	-1	737	-0.14%
2020/10/05	16	115.22	0	0.00	116.00	16	743	2.15%
2020/09/30	2	113.50	0	0.00	113.50	2	759	0.26%
2020/09/29	3	113.00	0	0.00	114.00	3	765	0.39%
2020/09/28	1	112.00	3	111.00	111.00	-2	775	-0.26%
2020/09/25	8	111.56	15	111.83	111.00	-7	780	-0.90%
2020/09/24	28	111.50	28	111.48	112.00	0	780	0.00%
2020/09/23	6	112.42	0	0.00	112.00	6	784	0.76%
2020/09/22	10	113.20	2	113.00	113.50	8	787	1.02%
2020/09/18	2	116.00	1	116.00	115.50	1	794	0.13%
2020/09/17	0	0.00	1	116.50	116.00	-1	793	-0.13%
2020/09/16	16	116.31	0	0.00	115.50	16	798	2.00%
2020/09/15	2	115.50	4	118.00	116.00	-2	801	-0.25%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/09/09	14	116.07	0	0.00	116.50	14	806	1.74%
2020/09/08	0	0.00	4	115.00	118.00	-4	805	-0.50%
2020/09/04	3	118.50	0	0.00	118.00	3	817	0.37%
2020/09/03	0	0.00	10	120.80	119.50	-10	820	-1.22%
2020/09/02	3	124.50	0	0.00	121.00	3	817	0.37%
2020/09/01	3	120.50	0	0.00	118.50	3	796	0.38%
2020/08/31	4	119.50	0	0.00	119.50	4	792	0.50%
2020/08/27	6	123.00	0	0.00	121.00	6	790	0.76%
2020/08/26	4	120.00	1	120.50	120.00	3	782	0.38%
2020/08/24	2	116.50	0	0.00	117.00	2	761	0.26%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	2	117.50	116.50	-2	739	-0.27%
2020/08/18	0	0.00	1	117.00	118.00	-1	734	-0.14%
2020/08/14	0	0.00	1	113.00	114.50	-1	746	-0.13%
2020/08/13	0	0.00	21	114.50	114.50	-21	748	-2.81%
2020/08/07	14	111.39	0	0.00	110.50	14	743	1.88%
2020/08/06	6	109.67	1	108.50	108.50	5	732	0.68%
2020/08/04	1	108.00	14	107.79	108.50	-13	732	-1.77%
2020/07/31	0	0.00	5	107.50	108.00	-5	755	-0.66%
2020/07/16	0	0.00	2	114.25	114.00	-2	676	-0.30%
2020/06/19	2	109.25	0	0.00	109.00	2	823	0.24%
2020/06/16	3	106.50	0	0.00	106.00	3	849	0.35%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/06/10	7	113.79	0	0.00	112.50	7	949	0.74%
2020/06/09	7	115.14	0	0.00	114.00	7	973	0.72%
2020/06/08	7	114.57	0	0.00	114.00	7	1,007	0.69%
2020/06/03	6	113.83	0	0.00	113.50	6	1,070	0.56%
2020/05/19	1	121.00	0	0.00	120.00	1	1,408	0.07%
2020/05/15	0	0.00	14	115.32	115.00	-14	1,391	-1.01%
2020/05/12	0	0.00	7	118.21	116.50	-7	1,395	-0.50%
2020/05/08	0	0.00	6	118.58	117.50	-6	1,409	-0.43%
2020/05/07	30	120.18	0	0.00	121.00	30	1,415	2.12%
2020/05/04	0	0.00	1	114.50	116.50	-1	1,375	-0.07%
2020/04/29	1	119.50	0	0.00	117.50	1	1,352	0.07%
2020/04/28	0	0.00	18	119.08	118.50	-18	1,341	-1.34%
2020/04/27	2	117.75	29	120.22	120.50	-27	1,327	-2.03%
2020/04/22	1	107.50	24	108.92	107.50	-23	1,258	-1.83%
2020/04/21	0	0.00	8	108.69	107.00	-8	1,248	-0.64%
2020/04/17	1	115.00	9	115.06	112.00	-8	1,215	-0.66%
2020/04/16	0	0.00	10	107.70	112.50	-10	1,193	-0.84%
2020/04/14	0	0.00	25	104.82	106.00	-25	1,161	-2.15%
2020/04/13	0	0.00	43	103.07	103.50	-43	1,159	-3.71%
2020/04/10	0	0.00	12	103.79	104.00	-12	1,155	-1.04%
2020/04/09	46	106.10	0	0.00	104.00	46	1,156	3.98%
2020/04/08	35	102.64	5	102.00	102.50	30	1,114	2.69%
2020/04/07	6	105.50	0	0.00	105.50	6	1,107	0.54%
2020/04/06	5	101.70	7	101.50	104.00	-2	1,101	-0.18%
2020/03/31	0	0.00	7	99.31	101.00	-7	1,085	-0.64%
2020/03/30	3	99.00	4	99.70	99.90	-1	1,074	-0.09%
2020/03/27	1	96.00	9	98.84	96.00	-8	1,065	-0.75%
2020/03/26	5	97.26	3	97.50	98.50	2	1,055	0.19%
2020/03/25	0	0.00	21	97.58	99.50	-21	1,044	-2.01%
2020/03/24	1	91.10	8	91.19	90.50	-7	1,032	-0.68%
2020/03/19	0	0.00	9	81.22	81.10	-9	1,042	-0.86%
2020/03/18	0	0.00	67	92.63	90.10	-67	1,033	-6.49%
2020/03/16	0	0.00	11	106.00	99.60	-11	987	-1.11%
2020/03/13	0	0.00	33	104.61	106.50	-33	962	-3.43%
2020/03/12	0	0.00	37	111.58	109.50	-37	935	-3.95%
2020/03/11	22	117.41	10	120.85	117.00	12	903	1.33%
2020/03/09	13	126.08	13	127.19	123.00	0	866	0.00%
2020/03/06	0	0.00	1	130.50	127.50	-1	839	-0.12%
2020/03/05	0	0.00	35	124.23	124.00	-35	813	-4.30%
2020/03/03	0	0.00	20	130.98	126.50	-20	803	-2.49%
2020/03/02	0	0.00	10	122.00	123.50	-10	758	-1.32%
2020/02/27	0	0.00	2	123.00	118.00	-2	729	-0.27%
2020/02/24	0	0.00	11	117.82	118.50	-11	542	-2.03%
2020/02/21	2	115.75	7	117.71	115.50	-5	525	-0.95%
2020/02/20	0	0.00	1	115.50	115.00	-1	520	-0.19%
2020/02/19	0	0.00	1	114.50	117.00	-1	524	-0.19%
2020/02/18	3	114.50	2	116.50	114.50	1	555	0.18%
2020/02/17	3	113.50	0	0.00	117.00	3	559	0.54%
2020/02/14	0	0.00	1	114.50	112.50	-1	567	-0.18%
2020/02/13	2	113.00	8	113.00	113.00	-6	564	-1.06%
2020/02/10	0	0.00	1	109.50	113.00	-1	676	-0.15%
2020/02/07	5	107.40	6	105.92	105.00	-1	733	-0.14%
2020/02/05	0	0.00	2	102.25	103.00	-2	817	-0.24%
2020/01/16	11	110.82	0	0.00	112.50	11	876	1.25%
2020/01/14	7	107.93	0	0.00	107.00	7	877	0.80%
2020/01/10	7	108.00	0	0.00	107.50	7	880	0.79%
2020/01/09	3	107.50	0	0.00	107.00	3	881	0.34%
2020/01/08	10	107.60	1	109.00	106.00	9	885	1.02%
2020/01/07	4	110.00	1	108.50	110.00	3	884	0.34%
2020/01/06	12	110.04	0	0.00	108.50	12	886	1.35%
2020/01/03	6	111.50	0	0.00	111.00	6	901	0.67%
2020/01/02	8	113.56	0	0.00	113.50	8	893	0.90%
2019/12/19	5	111.70	0	0.00	112.50	5	911	0.55%
2019/12/18	10	116.80	0	0.00	113.00	10	919	1.09%
2019/12/17	7	117.07	0	0.00	118.00	7	935	0.75%
2019/12/16	8	118.56	0	0.00	117.50	8	930	0.86%
2019/12/13	5	118.50	0	0.00	118.00	5	913	0.55%
2019/12/12	1	115.00	0	0.00	114.50	1	892	0.11%
2019/12/03	0	0.00	2	111.50	110.50	-2	897	-0.22%
2019/11/28	13	115.96	0	0.00	111.00	13	924	1.41%
2019/11/26	22	113.91	0	0.00	114.50	22	910	2.42%
2019/11/22	0	0.00	2	113.50	112.00	-2	921	-0.22%
2019/11/21	0	0.00	2	110.50	115.00	-2	912	-0.22%
2019/11/19	32	111.45	0	0.00	111.00	32	892	3.58%
2019/11/14	49	110.16	3	108.83	110.00	46	834	5.51%
2019/11/08	0	0.00	10	120.40	114.00	-10	764	-1.31%
2019/11/07	5	123.00	0	0.00	123.00	5	718	0.70%
2019/11/04	28	110.75	13	111.00	112.00	15	527	2.85%
2019/10/31	27	99.77	7	99.60	98.90	20	482	4.15%
2019/10/28	8	99.05	0	0.00	99.10	8	438	1.83%
2019/10/25	5	97.06	0	0.00	96.60	5	427	1.17%
2019/10/24	7	96.03	0	0.00	96.20	7	425	1.64%
2019/10/21	1	99.00	0	0.00	97.70	1	402	0.25%
2019/10/18	3	96.73	0	0.00	96.60	3	400	0.75%
2019/10/16	4	97.70	0	0.00	97.40	4	395	1.01%
2019/10/14	5	96.60	0	0.00	96.60	5	387	1.29%
2019/09/27	2	93.20	0	0.00	93.20	2	361	0.55%
2019/09/20	17	102.74	0	0.00	104.00	17	332	5.12%
2019/09/18	41	96.42	0	0.00	96.20	41	293	13.99%
2019/09/12	6	96.50	0	0.00	96.50	6	285	2.10%
2019/09/09	5	98.72	0	0.00	99.00	5	273	1.83%
2019/09/06	4	98.00	0	0.00	98.00	4	270	1.48%
2019/09/03	20	100.68	0	0.00	102.50	20	225	8.87%
2019/09/02	12	96.73	0	0.00	96.60	12	190	6.29%
2019/08/30	1	92.80	0	0.00	92.70	1	182	0.55%
2019/08/29	1	92.30	0	0.00	92.30	1	181	0.55%
2019/08/27	14	91.51	0	0.00	93.20	14	170	8.20%
2019/08/26	1	86.80	0	0.00	87.40	1	158	0.63%
2019/08/22	0	0.00	5	85.44	85.60	-5	157	-3.18%
2019/08/20	1	84.40	3	84.87	85.10	-2	155	-1.29%
2019/08/19	0	0.00	1	85.20	85.00	-1	155	-0.65%
2019/08/14	1	84.50	0	0.00	84.20	1	153	0.65%
2019/08/13	1	85.40	0	0.00	85.00	1	151	0.66%
2019/08/12	1	86.60	2	86.20	86.20	-1	145	-0.69%
2019/08/06	0	0.00	1	83.00	83.60	-1	141	-0.71%
2019/08/01	1	85.40	0	0.00	84.90	1	137	0.73%
2019/07/26	0	0.00	3	81.47	81.90	-3	116	-2.58%
2019/07/19	0	0.00	4	80.18	81.00	-4	123	-3.25%
2019/07/18	0	0.00	13	79.77	79.90	-13	127	-10.16%
2019/07/17	0	0.00	5	80.20	80.50	-5	132	-3.79%
2019/07/15	7	81.54	0	0.00	81.40	7	130	5.37%
2019/07/05	0	0.00	1	80.90	80.80	-1	119	-0.83%
2019/07/04	0	0.00	2	80.70	80.70	-2	119	-1.67%
2019/06/26	5	76.02	0	0.00	76.70	5	104	4.79%
2019/06/14	0	0.00	9	72.64	72.50	-9	99	-9.03%
2019/06/04	1	71.80	0	0.00	71.60	1	93	1.07%
2019/06/03	16	71.79	0	0.00	71.50	16	93	17.16%
2019/05/31	14	72.09	0	0.00	72.10	14	92	15.21%
2019/05/30	7	72.03	0	0.00	72.00	7	91	7.66%
2019/05/29	8	71.91	0	0.00	71.90	8	92	8.68%
2019/05/28	3	72.27	0	0.00	72.10	3	95	3.14%
2019/05/27	22	72.10	0	0.00	72.20	22	96	22.91%
2019/04/15	0	0.00	1	72.20	72.20	-1	69	-1.43%
2019/04/12	0	0.00	1	72.10	72.10	-1	73	-1.36%
2019/04/11	0	0.00	1	72.10	72.10	-1	75	-1.33%
2019/03/22	0	0.00	8	71.61	72.30	-8	78	-10.22%
2019/03/19	0	0.00	15	70.49	70.70	-15	75	-20.00%
2019/03/15	0	0.00	2	70.70	70.60	-2	73	-2.70%
2019/03/11	0	0.00	2	70.30	70.20	-2	75	-2.64%
2019/03/07	0	0.00	1	70.30	70.30	-1	78	-1.28%
2019/02/22	0	0.00	4	72.48	72.50	-4	72	-5.52%
2018/12/03	0	0.00	2	68.90	68.90	-2	81	-2.44%
2018/11/30	0	0.00	1	68.60	68.50	-1	87	-1.14%
2018/11/29	0	0.00	2	68.45	68.00	-2	88	-2.27%
2018/11/28	0	0.00	1	66.90	67.50	-1	88	-1.13%
2018/11/26	1	67.50	0	0.00	67.50	1	89	1.12%
2018/11/14	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/13	0	0.00	1	65.90	65.90	-1	91	-1.09%
2018/11/06	1	62.70	0	0.00	62.70	1	88	1.13%
2018/11/05	1	62.30	0	0.00	62.30	1	89	1.12%
2018/11/02	1	62.70	0	0.00	62.70	1	91	1.10%
2018/11/01	1	62.20	0	0.00	62.20	1	91	1.09%
2018/10/16	0	0.00	13	62.42	63.50	-13	136	-9.49%
2018/10/15	0	0.00	31	62.21	62.40	-31	135	-22.80%
2018/10/12	0	0.00	1	61.80	62.30	-1	136	-0.73%
2018/10/11	0	0.00	10	62.29	62.30	-10	137	-7.26%
2018/10/09	0	0.00	5	65.78	65.70	-5	135	-3.70%
2018/10/08	0	0.00	6	66.20	65.80	-6	137	-4.37%
2018/10/05	0	0.00	8	67.05	66.70	-8	137	-5.81%
2018/10/03	15	69.80	14	69.74	69.00	1	138	0.72%
2018/10/02	0	0.00	1	71.00	71.00	-1	137	-0.73%
2018/09/28	14	72.06	14	72.06	71.90	0	138	0.00%
2018/09/21	6	72.67	6	72.48	72.90	0	148	0.00%
2018/09/20	4	73.20	2	73.05	73.30	2	148	1.35%
2018/09/19	0	0.00	1	73.30	73.10	-1	150	-0.66%
2018/09/18	30	73.19	0	0.00	73.50	30	153	19.50%
2018/09/17	3	72.30	0	0.00	72.10	3	156	1.91%
2018/09/14	0	0.00	2	72.40	73.00	-2	158	-1.26%
2018/09/12	1	71.60	0	0.00	71.60	1	163	0.61%
2018/08/31	1	74.20	5	74.26	74.20	-4	172	-2.32%
2018/08/30	1	74.10	0	0.00	74.10	1	175	0.57%
2018/08/28	1	74.40	0	0.00	74.40	1	184	0.54%
2018/08/27	1	72.80	0	0.00	72.80	1	186	0.54%
2018/08/23	8	72.96	0	0.00	73.40	8	194	4.11%
2018/08/20	15	72.56	0	0.00	72.40	15	234	6.41%
2018/08/16	0	0.00	1	70.80	71.90	-1	248	-0.40%
2018/08/13	15	72.25	1	72.80	71.50	14	299	4.68%
2018/08/10	0	0.00	1	74.00	74.50	-1	338	-0.30%
2018/08/06	10	73.93	0	0.00	74.00	10	366	2.73%
2018/08/03	14	74.12	0	0.00	74.30	14	365	3.83%
2018/08/02	7	74.51	0	0.00	74.00	7	362	1.93%
2018/07/30	5	76.44	15	75.77	75.30	-10	358	-2.79%
2018/07/26	10	72.50	0	0.00	73.30	10	340	2.94%
2018/07/16	1	65.40	0	0.00	65.70	1	328	0.30%
2018/07/11	1	64.60	0	0.00	64.10	1	329	0.30%
2018/07/10	1	62.80	0	0.00	62.80	1	332	0.30%
2018/07/04	3	61.90	0	0.00	62.00	3	330	0.91%
2018/07/02	0	0.00	12	63.10	63.10	-12	327	-3.67%
2018/06/28	1	64.40	0	0.00	64.20	1	323	0.31%
2018/06/27	1	64.90	0	0.00	65.30	1	323	0.31%
2018/06/26	1	65.30	1	66.90	66.90	0	321	0.00%
2018/06/25	2	66.10	0	0.00	65.80	2	318	0.63%
2018/06/21	3	66.77	0	0.00	66.60	3	314	0.95%
2018/06/20	1	67.70	1	69.40	67.70	0	312	0.00%
2018/06/15	10	71.70	1	70.50	71.70	9	309	2.91%
2018/06/14	0	0.00	1	70.80	70.80	-1	308	-0.32%
2018/06/13	0	0.00	17	69.80	69.50	-17	311	-5.47%
2018/06/12	2	69.90	0	0.00	70.10	2	313	0.64%
2018/06/11	0	0.00	3	72.67	71.30	-3	310	-0.97%
2018/06/07	0	0.00	2	75.80	75.70	-2	305	-0.66%
2018/06/06	0.9	76.00	0	0.00	76.00	0.9	301	0.30%
2018/06/05	6	75.92	1	75.60	76.40	5	296	1.69%
2018/06/04	6	75.38	0	0.00	75.30	6	294	2.04%
2018/06/01	5	75.60	1	75.90	75.90	4	291	1.37%
2018/05/23	0	0.00	2	75.35	75.30	-2	234	-0.85%
2018/05/22	0	0.00	16	77.49	77.00	-16	223	-7.16%
2018/05/21	1	80.00	0	0.00	80.00	1	211	0.47%
2018/05/18	0	0.00	1	82.80	79.60	-1	189	-0.53%
2018/05/14	1	64.90	0	0.00	65.10	1	127	0.78%
2018/05/11	0	0.00	2	64.15	64.60	-2	125	-1.59%
2018/05/10	0	0.00	1	64.30	64.20	-1	125	-0.80%
2018/05/09	0	0.00	1	63.10	63.10	-1	125	-0.80%
2018/05/08	0	0.00	1	63.30	63.60	-1	124	-0.81%
2018/05/07	0	0.00	1	63.30	63.80	-1	122	-0.82%
2018/05/04	0	0.00	1	63.90	63.90	-1	122	-0.82%
2018/05/03	0	0.00	1	64.20	64.20	-1	122	-0.81%
2018/05/02	0	0.00	1	64.20	64.30	-1	123	-0.81%
2018/03/01	1	63.80	0	0.00	63.50	1	108	0.92%
2018/02/27	2	63.30	0	0.00	63.70	2	107	1.85%
2018/02/12	0	0.00	10	63.92	65.00	-10	104	-9.59%
2018/02/07	5	65.24	0	0.00	65.30	5	90	5.53%
2018/02/05	5	64.98	11	64.95	65.70	-6	83	-7.15%
2018/02/02	2	66.00	0	0.00	65.90	2	83	2.40%