訊連 (5203)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	96.70	42	96.88	97.20	8	266	3.00%
2025/01/20	43	95.85	48	96.18	96.60	-5	255	-1.96%
2025/01/17	2	93.45	9	93.18	93.70	-7	250	-2.80%
2025/01/16	11	93.35	5	92.98	92.50	6	250	2.40%
2025/01/15	18	92.83	10	92.85	93.00	8	249	3.20%
2025/01/14	3	93.97	3	93.63	93.30	0	250	0.00%
2025/01/13	31	91.80	48	92.66	94.50	-17	251	-6.75%
2025/01/10	8	91.30	4	91.95	91.90	4	249	1.61%
2025/01/09	11	90.91	5	93.02	90.50	6	251	2.39%
2025/01/08	4	94.25	7	93.77	93.20	-3	248	-1.21%
2025/01/07	14	95.09	16	94.63	95.70	-2	246	-0.81%
2025/01/06	15	92.77	2	93.05	93.00	13	242	5.35%
2025/01/03	7	92.87	6	94.27	92.70	1	242	0.41%
2025/01/02	74	94.49	11	95.80	94.70	63	240	26.19%
2024/12/31	77	97.74	80	98.06	97.30	-3	238	-1.26%
2024/12/30	18	94.83	28	94.78	94.20	-10	221	-4.51%
2024/12/27	5	91.68	9	92.24	93.10	-4	215	-1.85%
2024/12/26	11	93.81	21	93.75	92.00	-10	216	-4.63%
2024/12/25	18	90.58	12	91.32	92.70	6	210	2.84%
2024/12/24	2	88.85	20	89.26	88.20	-18	205	-8.75%
2024/12/23	5	88.86	7	88.61	88.30	-2	205	-0.97%
2024/12/20	26	88.85	14	88.31	87.00	12	204	5.86%
2024/12/19	26	87.89	11	88.17	89.10	15	200	7.50%
2024/12/18	10	86.04	6	86.02	87.00	4	199	2.01%
2024/12/17	3	84.17	11	84.29	84.50	-8	197	-4.05%
2024/12/16	2	84.50	24	84.78	84.00	-22	197	-11.16%
2024/12/13	4	85.90	14	85.53	85.30	-10	195	-5.13%
2024/12/12	9	85.09	8	85.91	84.70	1	192	0.52%
2024/12/11	21	86.08	13	86.13	85.90	8	189	4.22%
2024/12/10	10	86.34	15	86.89	85.90	-5	187	-2.67%
2024/12/09	8	87.25	62	87.54	87.40	-54	187	-28.75%
2024/12/06	20	86.33	21	86.38	86.00	-1	182	-0.55%
2024/12/05	78	86.46	101	87.86	85.30	-23	178	-12.90%	大賣/
2024/12/04	20	83.37	54	83.40	83.50	-34	155	-21.87%
2024/12/03	6	83.97	2	84.75	83.80	4	157	2.54%
2024/12/02	9	83.93	2	84.70	83.60	7	159	4.40%
2024/11/29	9	83.50	10	83.33	83.00	-1	157	-0.63%
2024/11/28	2	84.00	56	83.19	83.00	-54	157	-34.32%
2024/11/27	0	0.00	18	84.48	84.20	-18	154	-11.63%
2024/11/26	2	85.10	11	85.25	85.00	-9	153	-5.87%
2024/11/25	3	85.70	11	85.42	85.30	-8	153	-5.23%
2024/11/22	0	0.00	10	85.11	85.10	-10	153	-6.51%
2024/11/21	4	84.80	10	84.41	84.40	-6	154	-3.87%
2024/11/20	1	84.30	13	84.12	84.20	-12	157	-7.60%
2024/11/19	28	84.50	25	84.41	84.30	3	157	1.90%
2024/11/18	11	84.24	42	83.98	83.80	-31	157	-19.72%
2024/11/15	1	85.20	23	85.23	85.10	-22	156	-14.06%
2024/11/14	21	85.55	17	85.48	85.10	4	163	2.44%
2024/11/13	0	0.00	7	85.80	85.70	-7	165	-4.23%
2024/11/12	6	84.70	13	85.28	85.40	-7	165	-4.23%
2024/11/11	14	86.09	16	86.19	86.30	-2	164	-1.22%
2024/11/08	2	88.40	27	87.07	86.30	-25	164	-15.21%
2024/11/07	1	89.10	7	88.97	88.80	-6	157	-3.82%
2024/11/06	1	89.10	10	88.53	88.30	-9	157	-5.71%
2024/11/05	18	88.48	5	88.72	88.30	13	161	8.05%
2024/11/04	3	89.13	5	89.38	88.90	-2	163	-1.23%
2024/11/01	4	89.70	24	89.58	90.00	-20	168	-11.86%
2024/10/30	0	0.00	5	92.02	90.80	-5	168	-2.96%
2024/10/29	0	0.00	3	92.57	92.40	-3	172	-1.74%
2024/10/28	0	0.00	5	92.90	93.30	-5	172	-2.90%
2024/10/25	4	92.88	3	92.93	92.70	1	175	0.57%
2024/10/24	0	0.00	3	93.80	93.70	-3	182	-1.64%
2024/10/23	0	0.00	8	93.48	93.50	-8	193	-4.14%
2024/10/22	4	93.65	1	93.70	94.00	3	195	1.54%
2024/10/21	2	93.40	6	93.53	93.40	-4	202	-1.98%
2024/10/18	0	0.00	18	94.29	93.40	-18	204	-8.79%
2024/10/17	6	94.30	20	94.62	94.30	-14	207	-6.76%
2024/10/16	23	93.88	8	94.76	93.60	15	214	6.98%
2024/10/15	1	95.90	10	95.96	95.70	-9	221	-4.06%
2024/10/14	1	96.20	10	95.53	95.50	-9	223	-4.02%
2024/10/11	0	0.00	1	96.00	96.00	-1	225	-0.44%
2024/10/09	2	96.15	1	97.60	96.00	1	229	0.44%
2024/10/08	0	0.00	1	96.20	96.00	-1	229	-0.44%
2024/10/07	5	96.80	1	96.60	97.50	4	236	1.69%
2024/10/04	0	0.00	3	96.13	96.00	-3	243	-1.23%
2024/09/30	8	95.66	6	95.58	95.10	2	260	0.77%
2024/09/27	12	95.38	4	95.73	94.90	8	261	3.06%
2024/09/26	7	94.84	5	95.14	95.40	2	266	0.75%
2024/09/24	3	93.00	1	92.80	92.80	2	275	0.73%
2024/09/23	0	0.00	5	94.08	93.80	-5	277	-1.80%
2024/09/20	8	95.26	19	95.14	94.50	-11	279	-3.94%
2024/09/19	6	91.17	0	0.00	92.00	6	276	2.17%
2024/09/18	0	0.00	9	91.24	90.90	-9	280	-3.21%
2024/09/16	3	92.00	0	0.00	91.80	3	284	1.06%
2024/09/13	1	91.50	2	92.00	91.60	-1	291	-0.34%
2024/09/12	1	91.70	5	91.76	92.00	-4	297	-1.34%
2024/09/10	4	90.68	2	90.15	89.90	2	318	0.63%
2024/09/09	4	89.88	1	90.50	91.50	3	321	0.93%
2024/09/06	4	91.50	2	91.80	91.80	2	322	0.62%
2024/09/05	13	92.87	3	92.80	91.50	10	326	3.06%
2024/09/04	24	92.52	11	92.97	91.50	13	331	3.92%
2024/09/03	6	96.00	0	0.00	95.30	6	348	1.72%
2024/09/02	2	97.45	0	0.00	97.00	2	351	0.57%
2024/08/30	2	97.80	2	97.40	97.90	0	359	0.00%
2024/08/29	13	97.34	0	0.00	97.20	13	365	3.56%
2024/08/28	2	97.40	2	97.60	97.50	0	371	0.00%
2024/08/27	10	97.25	0	0.00	97.10	10	393	2.54%
2024/08/26	14	98.41	3	98.40	98.10	11	419	2.62%
2024/08/23	9	98.60	1	98.00	98.50	8	427	1.87%
2024/08/22	8	97.61	26	96.84	98.50	-18	441	-4.07%
2024/08/21	7	96.60	5	96.52	96.50	2	445	0.45%
2024/08/20	7	97.03	3	99.00	96.60	4	457	0.87%
2024/08/19	7	98.64	11	99.28	98.20	-4	459	-0.87%
2024/08/16	115	99.18	36	98.94	98.50	79	463	17.05%	大買/
2024/08/15	39	95.00	13	95.28	94.90	26	459	5.66%
2024/08/14	21	93.52	16	93.53	93.60	5	460	1.09%
2024/08/13	22	92.83	2	93.40	93.20	20	461	4.34%
2024/08/12	20	94.06	8	94.60	94.00	12	461	2.60%
2024/08/09	22	95.45	16	95.40	96.10	6	461	1.30%
2024/08/08	17	92.74	10	93.08	92.60	7	458	1.53%
2024/08/07	36	93.16	38	93.99	93.20	-2	458	-0.44%
2024/08/06	41	90.27	109	91.06	92.00	-68	455	-14.94%	大賣/
2024/08/05	51	92.75	50	93.73	92.10	1	452	0.22%
2024/08/02	0	0.00	7	102.14	101.50	-7	446	-1.57%
2024/08/01	34	103.93	16	104.94	104.00	18	449	4.01%
2024/07/31	0	0.00	18	100.13	100.00	-18	444	-4.05%
2024/07/30	23	97.27	33	97.93	99.60	-10	445	-2.25%
2024/07/29	31	98.89	18	99.93	97.90	13	444	2.93%
2024/07/26	10	102.54	37	103.30	100.50	-27	436	-6.18%
2024/07/23	27	106.24	6	106.58	106.50	21	434	4.84%
2024/07/22	43	104.93	38	106.53	103.00	5	436	1.14%
2024/07/19	25	108.44	5	108.70	108.00	20	434	4.61%
2024/07/18	9	111.00	23	110.74	110.50	-14	431	-3.25%
2024/07/17	56	112.92	15	112.63	112.50	41	426	9.61%
2024/07/16	29	111.41	18	110.89	111.00	11	417	2.63%
2024/07/15	15	106.00	20	106.78	107.00	-5	411	-1.22%
2024/07/12	19	107.29	3	107.67	107.50	16	408	3.91%
2024/07/11	13	108.23	34	108.22	107.00	-21	407	-5.16%
2024/07/10	1	108.00	36	108.14	108.50	-35	405	-8.62%
2024/07/09	32	105.98	60	107.00	107.50	-28	404	-6.92%
2024/07/08	51	110.86	41	110.20	107.50	10	397	2.51%
2024/07/05	97	109.35	5	109.70	110.00	92	388	23.69%
2024/07/04	41	105.11	7	105.50	106.00	34	375	9.05%
2024/07/03	15	105.10	7	105.64	105.50	8	372	2.15%
2024/07/02	32	103.77	11	104.86	105.00	21	371	5.65%
2024/07/01	16	103.94	47	104.78	102.00	-31	366	-8.47%
2024/06/28	32	106.30	8	106.63	107.00	24	359	6.68%
2024/06/27	10	105.50	23	104.74	105.50	-13	355	-3.66%
2024/06/26	23	105.83	12	105.92	105.50	11	354	3.10%
2024/06/25	4	104.25	22	104.41	104.50	-18	358	-5.02%
2024/06/24	21	105.69	15	106.27	106.00	6	362	1.65%
2024/06/21	3	104.83	45	105.04	104.50	-42	363	-11.56%
2024/06/20	86	106.90	41	106.95	106.50	45	360	12.49%
2024/06/19	29	105.47	37	106.59	106.50	-8	354	-2.26%
2024/06/18	9	107.72	34	107.72	106.00	-25	349	-7.15%
2024/06/17	65	107.60	80	107.92	108.00	-15	346	-4.33%
2024/06/14	7	104.21	24	104.13	104.50	-17	335	-5.07%
2024/06/13	3	102.50	1	103.00	102.50	2	331	0.60%
2024/06/12	7	101.64	2	102.00	102.00	5	330	1.51%
2024/06/11	6	103.00	40	102.89	101.50	-34	328	-10.36%
2024/06/07	158	106.14	62	105.06	104.50	96	323	29.68%	大買/
2024/06/06	22	100.19	29	100.78	100.50	-7	305	-2.29%
2024/06/05	28	101.89	93	101.94	100.00	-65	304	-21.35%
2024/06/04	54	99.82	6	99.77	99.40	48	303	15.79%
2024/06/03	26	101.83	42	101.92	101.00	-16	306	-5.23%
2024/05/31	42	103.32	61	103.57	100.50	-19	305	-6.23%
2024/05/30	124	102.54	5	101.52	104.00	119	290	40.92%	大買/鉅額交易
2024/05/29	45	100.14	17	99.38	98.60	28	276	10.12%
2024/05/28	13	98.61	25	99.78	99.50	-12	284	-4.21%
2024/05/27	3	97.03	3	97.53	96.80	0	272	0.00%
2024/05/24	30	96.31	18	96.62	95.80	12	271	4.43%
2024/05/23	6	94.43	5	94.26	94.10	1	261	0.38%
2024/05/22	1	94.30	5	96.14	95.50	-4	259	-1.54%
2024/05/21	16	93.86	3	93.33	94.00	13	257	5.05%
2024/05/20	26	92.85	1	92.40	93.10	25	256	9.74%
2024/05/17	5	92.16	0	0.00	92.10	5	254	1.96%
2024/05/16	6	92.20	3	92.03	92.00	3	259	1.16%
2024/05/15	47	92.05	13	92.35	92.30	34	260	13.04%
2024/05/14	11	91.76	0	0.00	92.00	11	265	4.15%
2024/05/13	17	91.84	1	92.00	91.90	16	267	5.97%
2024/05/10	9	90.90	7	91.60	91.70	2	266	0.75%
2024/05/09	3	92.10	15	91.97	91.20	-12	266	-4.50%
2024/05/08	11	91.18	6	90.93	91.70	5	264	1.89%
2024/05/07	21	91.26	1	90.90	91.10	20	262	7.62%
2024/05/06	7	89.83	11	90.06	89.70	-4	259	-1.54%
2024/05/03	10	91.22	8	91.14	90.50	2	277	0.72%
2024/05/02	8	89.54	3	90.20	90.30	5	276	1.81%
2024/04/30	4	89.48	10	89.10	89.10	-6	273	-2.19%
2024/04/29	59	89.62	31	90.16	90.00	28	272	10.26%
2024/04/26	32	88.30	21	88.36	88.30	11	268	4.10%
2024/04/25	43	87.17	20	87.71	86.80	23	262	8.75%
2024/04/24	9	85.24	10	85.50	85.80	-1	258	-0.39%
2024/04/23	9	84.92	8	85.18	85.00	1	261	0.38%
2024/04/22	3	84.03	9	84.02	84.40	-6	265	-2.26%
2024/04/19	16	83.83	13	83.95	84.00	3	264	1.13%
2024/04/18	6	85.48	10	85.69	85.40	-4	263	-1.52%
2024/04/17	5	84.88	4	85.70	85.70	1	264	0.38%
2024/04/16	1	84.50	13	85.04	84.50	-12	267	-4.49%
2024/04/15	0	0.00	4	86.75	86.70	-4	267	-1.50%
2024/04/12	0	0.00	1	87.20	87.30	-1	267	-0.37%
2024/04/11	1	87.50	3	87.07	87.10	-2	270	-0.74%
2024/04/10	12	88.08	4	88.15	87.80	8	272	2.93%
2024/04/09	5	87.12	0	0.00	87.30	5	275	1.81%
2024/04/08	6	87.27	5	87.44	87.20	1	277	0.36%
2024/04/03	10	88.00	1	88.10	87.90	9	282	3.18%
2024/04/02	4	88.53	2	88.40	88.40	2	288	0.69%
2024/04/01	2	89.00	1	88.90	88.20	1	299	0.33%
2024/03/29	2	88.70	1	88.30	88.00	1	331	0.30%
2024/03/28	25	88.01	42	88.72	88.00	-17	350	-4.86%
2024/03/27	24	88.70	42	89.20	89.40	-18	345	-5.21%
2024/03/26	26	89.29	37	88.88	87.50	-11	339	-3.24%
2024/03/25	1	88.00	3	88.13	88.30	-2	335	-0.60%
2024/03/22	6	87.63	2	87.50	87.40	4	334	1.19%
2024/03/21	3	88.33	0	0.00	87.70	3	333	0.90%
2024/03/20	16	87.89	6	87.70	87.80	10	333	2.99%
2024/03/19	23	88.15	37	87.74	87.60	-14	335	-4.17%
2024/03/18	9	86.39	7	86.17	86.50	2	332	0.60%
2024/03/15	3	87.27	7	87.19	86.60	-4	335	-1.19%
2024/03/14	18	87.02	7	86.93	87.60	11	335	3.28%
2024/03/13	19	86.99	14	87.29	86.50	5	335	1.49%
2024/03/12	34	86.61	15	87.39	87.10	19	336	5.65%
2024/03/11	56	85.90	5	86.40	86.30	51	333	15.31%
2024/03/08	26	85.01	41	85.00	84.50	-15	330	-4.54%
2024/03/07	27	86.50	24	86.73	86.00	3	323	0.93%
2024/03/06	10	87.60	21	87.41	87.10	-11	315	-3.49%
2024/03/05	57	87.98	29	87.82	88.00	28	311	8.98%
2024/03/04	8	87.45	61	87.80	87.30	-53	305	-17.36%
2024/03/01	34	89.31	29	89.98	89.10	5	294	1.70%
2024/02/29	75	91.94	12	92.04	92.40	63	280	22.42%
2024/02/27	39	90.82	73	90.38	91.00	-34	277	-12.24%
2024/02/26	8	91.13	27	91.18	91.00	-19	275	-6.90%
2024/02/23	24	91.58	0	0.00	91.10	24	275	8.73%
2024/02/22	6	91.58	10	91.78	91.40	-4	276	-1.45%
2024/02/21	33	92.30	22	92.10	91.60	11	279	3.94%
2024/02/20	52	92.28	30	91.90	92.30	22	275	7.99%
2024/02/19	40	92.67	8	93.04	92.80	32	273	11.71%
2024/02/16	6	91.00	17	91.04	92.40	-11	269	-4.08%
2024/02/15	4	90.73	135	90.69	91.80	-131	269	-48.65%	大賣/鉅額交易
2024/02/05	5	91.52	18	91.93	92.60	-13	265	-4.89%
2024/02/02	0	0.00	1	92.20	91.80	-1	267	-0.37%
2024/02/01	3	92.47	15	92.59	91.90	-12	282	-4.25%
2024/01/31	35	91.71	1	92.00	92.20	34	293	11.57%