全訊 (5222)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
125.5
漲跌
▼3.0
漲幅
-2.33%
成交量
805張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	55	126.22	45	126.50	125.50	10	395	2.53%
2025/03/27	60	128.30	59	129.03	128.50	1	387	0.26%
2025/03/26	34	136.24	10	136.00	134.00	24	376	6.37%
2025/03/25	94	136.86	78	137.51	135.00	16	369	4.33%
2025/03/24	138	138.50	126	138.46	136.50	12	349	3.44%	大買/大賣/
2025/03/21	37	136.59	68	136.93	136.50	-31	305	-10.15%
2025/03/20	14	134.82	8	135.50	134.50	6	315	1.90%
2025/03/19	78	135.03	65	134.84	136.00	13	308	4.21%
2025/03/18	7	130.21	6	131.75	131.50	1	277	0.36%
2025/03/17	20	131.75	15	131.83	131.00	5	276	1.81%
2025/03/14	0	0.00	19	129.13	129.00	-19	273	-6.94%
2025/03/13	6	131.92	18	131.08	131.50	-12	274	-4.37%
2025/03/12	22	131.48	11	131.41	131.00	11	279	3.93%
2025/03/11	36	131.10	41	129.32	133.00	-5	279	-1.79%
2025/03/10	85	129.62	48	129.52	130.00	37	269	13.71%
2025/03/06	0	0.00	12	126.08	125.50	-12	262	-4.57%
2025/03/05	10	125.90	3	125.00	125.50	7	266	2.63%
2025/03/04	8	122.94	4	124.13	125.00	4	275	1.45%
2025/03/03	8	124.56	8	124.44	123.50	0	285	0.00%
2025/02/27	2	128.25	3	127.33	126.50	-1	307	-0.32%
2025/02/26	2	127.00	0	0.00	127.00	2	313	0.64%
2025/02/25	0	0.00	7	128.07	128.50	-7	314	-2.22%
2025/02/24	9	130.39	9	131.17	129.50	0	313	0.00%
2025/02/21	9.7	130.07	1	130.00	129.50	8.7	307	2.83%
2025/02/20	0	0.00	1	128.50	129.50	-1	304	-0.33%
2025/02/19	4	127.88	5	128.00	128.00	-1	310	-0.32%
2025/02/17	0	0.00	11	127.55	126.00	-11	309	-3.56%
2025/02/14	0	0.00	5	127.20	127.50	-5	307	-1.63%
2025/02/13	10	125.50	0	0.00	126.00	10	305	3.27%
2025/02/12	5	126.00	0	0.00	124.00	5	307	1.63%
2025/02/10	0	0.00	2	125.50	124.50	-2	312	-0.64%
2025/02/07	5	125.90	2	126.50	126.00	3	314	0.95%
2025/02/06	18	126.19	5	126.60	126.00	13	314	4.14%
2025/02/05	31	123.95	0	0.00	123.50	31	311	9.96%
2025/02/04	0	0.00	1	123.00	122.50	-1	312	-0.32%
2025/02/03	6	122.25	7	124.14	123.00	-1	313	-0.32%
2025/01/22	1	122.50	0	0.00	123.00	1	313	0.32%
2025/01/20	0	0.00	1	119.50	121.50	-1	311	-0.32%
2025/01/17	0	0.00	1	120.00	119.00	-1	312	-0.32%
2025/01/16	5	120.20	3	121.67	121.50	2	313	0.64%
2025/01/15	5	118.90	3	121.00	118.50	2	312	0.64%
2025/01/14	2	119.50	6	121.58	120.00	-4	309	-1.29%
2025/01/13	10	117.55	1	120.50	118.00	9	308	2.92%
2025/01/10	0	0.00	1	124.00	121.50	-1	306	-0.33%
2025/01/09	4	125.00	12	125.54	123.00	-8	306	-2.61%
2025/01/08	9	126.83	1	127.00	127.00	8	304	2.62%
2025/01/07	1	125.00	0	0.00	123.00	1	300	0.33%
2025/01/06	0	0.00	1	123.00	124.50	-1	302	-0.33%
2025/01/03	2	123.00	0	0.00	121.50	2	301	0.66%
2025/01/02	0	0.00	4	123.63	123.00	-4	301	-1.33%
2024/12/31	4	124.00	12	125.29	124.00	-8	301	-2.65%
2024/12/30	1	125.50	25	125.42	124.50	-24	303	-7.91%
2024/12/27	1	123.00	15	123.00	123.50	-14	301	-4.64%
2024/12/26	0	0.00	1	124.50	123.50	-1	302	-0.33%
2024/12/25	0	0.00	3	124.50	124.00	-3	304	-0.98%
2024/12/24	0	0.00	1	123.50	122.50	-1	306	-0.33%
2024/12/23	4	124.00	39	124.92	124.00	-35	309	-11.32%
2024/12/20	1	122.50	39	122.29	123.00	-38	309	-12.29%
2024/12/19	1	117.00	5	119.00	117.50	-4	305	-1.31%
2024/12/18	0	0.00	8	117.56	119.00	-8	307	-2.61%
2024/12/17	2	118.50	4	118.50	119.00	-2	306	-0.65%
2024/12/16	165	115.32	22	116.00	115.00	143	307	46.57%	大買/鉅額交易
2024/12/12	1	124.00	1	122.50	122.50	0	280	0.00%
2024/12/11	2	124.50	3	125.67	124.00	-1	279	-0.36%
2024/12/10	1	124.50	5	124.80	123.50	-4	276	-1.45%
2024/12/09	4	124.50	0	0.00	124.50	4	276	1.45%
2024/12/06	0	0.00	44	128.47	126.00	-44	276	-15.94%
2024/12/05	39	128.77	1	128.50	128.00	38	269	14.12%
2024/12/04	8	127.69	5	128.40	127.00	3	266	1.12%
2024/12/03	2	128.00	4	128.50	127.50	-2	268	-0.74%
2024/12/02	1	127.50	8	128.94	128.00	-7	267	-2.62%
2024/11/29	12	127.50	4	128.13	128.50	8	269	2.97%
2024/11/28	11	131.91	22	130.32	128.50	-11	265	-4.15%
2024/11/27	6	136.50	19	136.92	134.50	-13	257	-5.04%
2024/11/26	40	138.83	13	139.12	141.00	27	247	10.91%
2024/11/25	8	130.13	18	132.67	132.50	-10	224	-4.46%
2024/11/22	5	127.50	0	0.00	128.50	5	217	2.30%
2024/11/21	1	125.50	0	0.00	127.50	1	217	0.46%
2024/11/20	6	127.00	0	0.00	126.50	6	217	2.76%
2024/11/19	1	128.00	3	129.00	129.00	-2	222	-0.90%
2024/11/18	2	126.00	1	126.00	126.50	1	235	0.42%
2024/11/15	10	132.30	10	131.55	129.50	0	233	0.00%
2024/11/14	1	133.50	3	132.83	132.00	-2	232	-0.86%
2024/11/11	2	136.00	10	136.35	135.50	-8	239	-3.34%
2024/11/08	0	0.00	3	138.50	136.50	-3	243	-1.23%
2024/11/07	14	138.39	0	0.00	138.00	14	246	5.67%
2024/11/06	0	0.00	9	139.39	139.00	-9	247	-3.64%
2024/11/05	0	0.00	4	139.13	138.00	-4	253	-1.58%
2024/11/04	0	0.00	7	138.07	139.00	-7	265	-2.64%
2024/11/01	22.4	135.17	1	135.50	136.00	21.4	282	7.58%
2024/10/30	0	0.00	2	135.50	135.00	-2	285	-0.70%
2024/10/29	2	135.50	0	0.00	135.50	2	286	0.70%
2024/10/28	0	0.00	1	137.00	137.00	-1	285	-0.35%
2024/10/25	1	137.00	2	138.00	137.50	-1	288	-0.35%
2024/10/24	1	138.50	2	139.25	137.50	-1	298	-0.33%
2024/10/23	0	0.00	3	140.00	139.50	-3	299	-1.00%
2024/10/22	6	141.00	0	0.00	140.50	6	303	1.98%
2024/10/18	0	0.00	2	138.25	137.50	-2	325	-0.61%
2024/10/16	2	137.00	0	0.00	138.00	2	425	0.47%
2024/10/09	0	0.00	4	138.63	137.50	-4	440	-0.91%
2024/10/08	0	0.00	21	139.02	138.50	-21	441	-4.75%
2024/10/07	0	0.00	1	141.50	141.00	-1	444	-0.22%
2024/10/04	27	142.28	1.4	142.00	141.00	25.6	459	5.56%
2024/10/01	0	0.00	7	142.50	143.00	-7	462	-1.51%
2024/09/30	5	144.00	1	143.00	143.00	4	464	0.86%
2024/09/26	0	0.00	2	144.50	144.50	-2	466	-0.43%
2024/09/25	0	0.00	5	144.70	144.50	-5	465	-1.08%
2024/09/24	12	145.00	9	145.28	144.00	3	466	0.64%
2024/09/23	15	144.47	3	144.67	145.50	12	463	2.59%
2024/09/20	5	142.80	12	142.25	141.50	-7	460	-1.52%
2024/09/19	5	140.40	8	140.56	141.50	-3	458	-0.65%
2024/09/18	0	0.00	2	141.25	139.50	-2	459	-0.44%
2024/09/16	3	140.17	5	141.10	141.50	-2	460	-0.43%
2024/09/13	0	0.00	1	140.50	139.00	-1	463	-0.22%
2024/09/12	7	137.00	4	138.00	137.00	3	465	0.64%
2024/09/11	2	136.50	0.1	136.50	136.00	1.9	466	0.41%
2024/09/10	0	0.00	13	138.42	136.50	-13	466	-2.78%
2024/09/09	13	138.12	3	138.17	138.50	10	475	2.10%
2024/09/06	2	140.00	11	140.91	140.00	-9	475	-1.89%
2024/09/05	2	139.25	5	139.50	138.50	-3	474	-0.63%
2024/09/04	32	140.06	11	139.45	138.50	21	473	4.43%
2024/09/03	2	145.00	2	145.50	144.00	0	470	0.00%
2024/09/02	0	0.00	14	148.86	146.00	-14	471	-2.97%
2024/08/29	3	150.17	0	0.00	149.50	3	476	0.63%
2024/08/28	0	0.00	9	151.00	151.00	-9	477	-1.89%
2024/08/26	0	0.00	5	152.40	152.00	-5	487	-1.02%
2024/08/23	25	150.54	7	150.21	152.00	18	490	3.67%
2024/08/22	1	151.50	5	152.50	152.00	-4	492	-0.81%
2024/08/21	7	153.00	19	153.00	152.00	-12	494	-2.43%
2024/08/20	41	166.32	8	166.25	167.00	33	492	6.70%
2024/08/19	22	161.70	2	163.50	164.00	20	487	4.10%
2024/08/16	13	159.88	11	159.95	160.50	2	482	0.41%
2024/08/15	11	158.09	6	159.50	159.00	5	482	1.04%
2024/08/14	17	158.91	28	159.46	159.00	-11	490	-2.24%
2024/08/13	7	157.50	4	156.38	159.00	3	488	0.61%
2024/08/12	29	157.07	33	156.52	155.00	-4	486	-0.82%
2024/08/09	6	152.33	12	152.63	155.00	-6	482	-1.24%
2024/08/08	11	146.77	21	147.76	147.00	-10	485	-2.06%
2024/08/07	34	147.43	17	146.88	149.00	17	486	3.50%
2024/08/06	83	134.36	46	141.17	142.50	37	484	7.64%
2024/08/05	55	145.51	28	146.21	143.00	27	476	5.66%
2024/08/02	1	160.00	13	159.73	158.00	-12	462	-2.60%
2024/08/01	2	162.25	2	161.00	162.00	0	461	0.00%
2024/07/31	2	159.50	5	159.70	159.00	-3	462	-0.65%
2024/07/30	21	158.40	12	158.13	159.00	9	473	1.90%
2024/07/29	25	159.00	61	160.38	158.50	-36	474	-7.59%
2024/07/26	17	161.79	0	0.00	162.00	17	466	3.64%
2024/07/23	37	164.19	0	0.00	163.50	37	471	7.85%
2024/07/22	25	165.00	25	163.58	163.00	0	471	0.00%
2024/07/19	2	168.25	10	167.80	164.50	-8	467	-1.71%
2024/07/18	38	176.01	83	177.86	170.50	-45	464	-9.69%
2024/07/17	78	167.90	7	169.14	169.50	71	393	18.05%
2024/07/16	10	164.50	2	164.75	165.00	8	388	2.06%
2024/07/15	2	162.50	20	163.20	163.00	-18	412	-4.37%
2024/07/12	6	164.42	4	164.50	165.00	2	422	0.47%
2024/07/11	37	164.64	0	0.00	164.50	37	447	8.28%
2024/07/10	1	162.00	0	0.00	162.00	1	557	0.18%
2024/07/09	6	162.67	18	162.83	162.00	-12	615	-1.95%
2024/07/08	62	164.34	71	163.75	163.00	-9	626	-1.44%
2024/07/05	13	161.04	5	160.80	160.50	8	618	1.29%
2024/07/04	26	161.77	0	0.00	161.50	26	640	4.06%
2024/07/03	2	162.00	3	162.17	161.50	-1	665	-0.15%
2024/07/02	1	162.00	7	162.00	162.00	-6	679	-0.88%
2024/07/01	1	163.00	8	163.00	162.00	-7	693	-1.01%
2024/06/28	11	163.41	0	0.00	162.50	11	700	1.57%
2024/06/27	4	161.00	0	0.00	162.00	4	723	0.55%
2024/06/26	4	161.88	1	161.50	161.00	3	738	0.41%
2024/06/25	7	161.21	19	160.66	161.50	-12	771	-1.56%
2024/06/24	6	162.50	12	162.46	161.00	-6	813	-0.74%
2024/06/21	1	161.50	2	163.00	163.50	-1	845	-0.12%
2024/06/20	18	161.86	0	0.00	162.50	18	891	2.02%
2024/06/19	0	0.00	4	160.63	160.00	-4	929	-0.43%
2024/06/18	0	0.00	6	161.33	160.50	-6	932	-0.64%
2024/06/17	0	0.00	9	162.50	162.00	-9	941	-0.96%
2024/06/14	24	164.50	16	163.34	162.50	8	949	0.84%
2024/06/13	23	160.57	0	0.00	161.50	23	953	2.41%
2024/06/12	0	0.00	1	159.50	159.50	-1	977	-0.10%
2024/06/11	0	0.00	2	160.50	159.00	-2	993	-0.20%
2024/06/07	13	160.58	5	160.50	160.50	8	1,038	0.77%
2024/06/06	31	160.32	28	160.91	160.00	3	1,039	0.29%
2024/06/05	4	161.13	7	161.36	161.00	-3	1,036	-0.29%
2024/06/04	41	162.73	6	162.50	162.00	35	1,038	3.37%
2024/06/03	24	160.96	1	161.00	161.00	23	1,037	2.22%
2024/05/31	2	161.00	2	160.50	159.50	0	1,041	0.00%
2024/05/30	1	162.00	12	161.13	161.00	-11	1,037	-1.06%
2024/05/29	0	0.00	8	163.44	163.00	-8	1,035	-0.77%
2024/05/28	5	163.80	6	163.67	163.50	-1	1,035	-0.10%
2024/05/27	4	163.00	6	162.83	163.00	-2	1,033	-0.19%
2024/05/24	9	161.50	0	0.00	162.00	9	1,034	0.87%
2024/05/23	63	163.83	52	162.80	161.50	11	1,042	1.05%
2024/05/22	1	162.00	1	161.50	161.50	0	1,038	0.00%
2024/05/21	5	161.50	2	161.75	161.00	3	1,038	0.29%
2024/05/20	14	162.39	29	162.34	162.00	-15	1,038	-1.44%
2024/05/17	2	164.00	3	163.33	165.00	-1	1,036	-0.10%
2024/05/16	5	164.90	1	164.00	163.50	4	1,038	0.39%
2024/05/15	1	164.00	4	164.25	164.00	-3	1,038	-0.29%
2024/05/14	18	163.78	22	165.09	164.50	-4	1,049	-0.38%
2024/05/13	1	163.50	6	163.58	163.00	-5	1,042	-0.48%
2024/05/10	4	163.50	10	164.05	163.50	-6	1,041	-0.58%
2024/05/09	8	166.19	24	165.85	166.00	-16	1,036	-1.54%
2024/05/08	2	165.50	0	0.00	165.00	2	1,034	0.19%
2024/05/07	2	167.00	17	166.12	166.50	-15	1,033	-1.45%
2024/05/06	4	168.13	12	167.88	167.50	-8	1,029	-0.78%
2024/05/03	11	169.23	51	169.67	167.00	-40	1,027	-3.89%
2024/05/02	4	170.00	12	169.42	170.00	-8	1,018	-0.79%
2024/04/30	1	170.50	3	170.17	170.00	-2	1,016	-0.20%
2024/04/29	7	170.00	5	169.50	171.00	2	1,016	0.20%
2024/04/26	18	171.47	11	170.73	169.50	7	1,017	0.69%
2024/04/25	9	170.67	4	170.25	169.50	5	1,028	0.49%
2024/04/24	13	170.81	6	169.67	172.00	7	1,035	0.68%
2024/04/23	27	167.22	15	168.47	168.00	12	1,036	1.16%
2024/04/22	3	171.00	31	170.13	167.00	-28	1,037	-2.70%
2024/04/19	30	171.82	55	173.58	174.50	-25	1,034	-2.42%
2024/04/18	23	173.04	38	172.82	174.00	-15	1,015	-1.48%
2024/04/17	74	171.07	65	172.25	173.00	9	1,018	0.88%
2024/04/16	73	173.99	187	180.97	171.00	-114	1,022	-11.15%	大賣/鉅額交易
2024/04/15	113	181.91	134	181.52	180.50	-21	912	-2.30%	大買/大賣/
2024/04/12	42	175.02	44	175.27	175.50	-2	880	-0.23%
2024/04/11	10	177.50	32	177.66	176.50	-22	881	-2.50%
2024/04/10	79	183.48	149	182.57	179.00	-70	886	-7.89%	大賣/
2024/04/09	93	179.37	49	180.92	181.50	44	865	5.08%
2024/04/08	0	0.00	37	182.89	178.50	-37	842	-4.39%
2024/04/03	27	180.20	38	181.88	182.00	-11	827	-1.33%
2024/04/02	7	179.29	146	178.91	180.00	-139	814	-17.07%	大賣/鉅額交易
2024/04/01	127	182.07	52	181.84	179.00	75	809	9.26%	大買/