• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20188231.89117230.96231.50713,5412.00% 大買/大賣/
2024/11/19196224.57217227.94233.50-213,524-0.60% 大買/大賣/
2024/11/18199219.22163221.86215.00363,5021.03% 大買/大賣/
2024/11/15142227.19143227.44229.00-13,492-0.03% 大買/大賣/
2024/11/14235233.54159234.73229.50763,5052.17% 大買/大賣/
2024/11/1395236.1864236.91234.50313,5070.88%
2024/11/12288237.48364236.62234.50-763,499-2.17% 大買/大賣/
2024/11/11266244.78207240.83247.50593,4541.71% 大買/大賣/
2024/11/08174243.50206244.75245.50-323,410-0.94% 大買/大賣/
2024/11/07346242.62326242.69246.50203,3870.59% 大買/大賣/
2024/11/06288236.03494234.93232.50-2063,325-6.19% 大買/大賣/鉅額交易
2024/11/0588227.05110227.80225.50-223,291-0.67% 大賣/
2024/11/0498227.5682226.90227.00163,3190.48%
2024/11/0171227.13141226.21226.50-703,340-2.10% 大賣/
2024/10/3053224.5970225.24226.00-173,325-0.51%
2024/10/29161229.63141232.38226.50203,3110.60% 大買/大賣/
2024/10/28197234.8293236.84232.001043,2833.17% 大買/鉅額交易
2024/10/25284249.11217246.98241.50673,2642.05% 大買/大賣/
2024/10/24350242.40588248.24242.00-2383,195-7.45% 大買/大賣/鉅額交易
2024/10/2382239.99632253.92254.50-5503,082-17.84% 大賣/鉅額交易
2024/10/2258231.36130233.11231.50-723,063-2.35% 大賣/
2024/10/2166229.0956230.47231.00103,0610.33%
2024/10/1874228.4478230.06230.50-43,067-0.13%
2024/10/17118223.71122225.33232.50-43,049-0.13% 大買/大賣/
2024/10/16125214.14209216.24218.50-843,040-2.76% 大買/大賣/
2024/10/1575218.37155220.11215.00-802,962-2.70% 大賣/
2024/10/14135234.16141235.58238.50-62,894-0.21% 大買/大賣/
2024/10/111247.5000.00238.5012,8520.04%
2024/10/094245.501252.50245.5032,8480.11%
2024/10/0863251.5800.00249.00632,8432.22%
2024/10/07177255.6400.00258.001772,8446.22% 大買/鉅額交易
2024/10/0441239.774237.75240.00372,8511.30%
2024/09/2700.001243.00236.50-12,881-0.03%
2024/09/23174235.2500.00235.001742,8316.14% 大買/鉅額交易
2024/09/20489238.58384238.51238.001052,7873.77% 大買/大賣/鉅額交易
2024/09/191,076247.24527249.87244.005492,66520.59% 大買/大賣/鉅額交易
2024/09/18141238.36275237.79248.50-1342,333-5.74% 大買/大賣/鉅額交易
2024/09/16235221.19149221.29226.00862,2053.90% 大買/大賣/
2024/09/13355199.25393196.98205.50-382,127-1.79% 大買/大賣/
2024/09/12195182.83304184.74187.00-1092,011-5.42% 大買/大賣/鉅額交易
2024/09/11136178.46209178.67176.00-731,951-3.74% 大買/大賣/
2024/09/10142177.01154177.78177.00-121,931-0.62% 大買/大賣/
2024/09/09184174.14171174.34177.50131,9040.68% 大買/大賣/
2024/09/06193175.37170175.72174.50231,8931.21% 大買/大賣/
2024/09/05227175.66283175.34178.00-561,854-3.02% 大買/大賣/
2024/09/04240166.82125167.97165.501151,7886.43% 大買/大賣/鉅額交易
2024/09/03201178.49159179.74175.00421,7542.39% 大買/大賣/
2024/09/02148176.60172177.13176.50-241,731-1.39% 大買/大賣/
2024/08/30250173.91212172.68176.00381,7012.23% 大買/大賣/
2024/08/29173166.34150167.58170.50231,6461.40% 大買/大賣/
2024/08/28133167.16221168.12166.00-881,623-5.42% 大買/大賣/
2024/08/27232163.02254160.04166.50-221,605-1.37% 大買/大賣/
2024/08/26208156.12125154.64155.50831,4925.56% 大買/大賣/
2024/08/2336141.6893142.82145.50-571,444-3.94%
2024/08/2219140.8719142.32140.0001,4670.00%
2024/08/2126140.3732141.69142.00-61,580-0.38%
2024/08/20123141.0821142.71140.501021,6536.17% 大買/鉅額交易
2024/08/1949143.7353145.43143.00-41,668-0.24%
2024/08/16103147.4759147.96147.00441,6682.64% 大買/
2024/08/15117144.3968143.17146.50491,6442.98% 大買/
2024/08/1436140.2816140.38139.00201,6431.22%
2024/08/1342138.9026138.62138.50161,6520.97%
2024/08/1236139.4360138.37138.50-241,738-1.38%
2024/08/0947133.10123132.62135.00-761,765-4.30% 大賣/
2024/08/0875129.3867129.66128.0081,7770.45%
2024/08/07156128.32103126.52130.00531,7822.97% 大買/大賣/
2024/08/06212115.97150118.19118.50621,7693.50% 大買/大賣/
2024/08/051123.504121.88121.50-31,793-0.17%
2024/08/0279136.5783136.20134.50-41,821-0.22%
2024/08/0166142.7252142.45142.00141,8300.77%
2024/07/31100140.85107140.49140.00-71,833-0.38% 大賣/
2024/07/30132137.29123136.22142.5091,8310.49% 大買/大賣/
2024/07/2969137.62211138.18134.50-1421,824-7.78% 大賣/鉅額交易
2024/07/26110141.42187140.26138.50-771,807-4.26% 大買/大賣/
2024/07/2353152.7947151.14153.5061,7570.34%
2024/07/22139148.77183148.74146.00-441,776-2.48% 大買/大賣/
2024/07/1975149.85168150.95149.50-931,827-5.09% 大賣/
2024/07/18159152.95136153.04153.50231,8341.25% 大買/大賣/
2024/07/17146154.5138154.84155.001081,8335.89% 大買/鉅額交易
2024/07/162146.7541146.40148.00-391,807-2.16%
2024/07/158146.0043146.93146.00-351,858-1.88%
2024/07/1245150.6625147.96147.00201,8741.07%
2024/07/1123147.5022146.84146.5011,8850.05%
2024/07/1011148.507150.50148.0041,9230.21%
2024/07/0954146.5658146.28147.50-41,990-0.20%
2024/07/08114148.90124151.23149.50-102,050-0.49% 大買/大賣/
2024/07/0571149.1244148.25151.00272,0521.32%
2024/07/0421144.4885144.51144.00-642,051-3.12%
2024/07/0374147.7080146.61147.00-62,085-0.29%
2024/07/0218147.8368148.38148.00-502,117-2.36%
2024/07/016148.9237150.16149.50-312,180-1.42%
2024/06/2841149.067148.79147.50342,2781.49%
2024/06/2717147.3221147.52148.00-42,326-0.17%
2024/06/263150.1754150.20150.00-512,371-2.15%
2024/06/25165147.6688148.72149.50772,3953.21% 大買/
2024/06/2470155.19109159.03150.00-392,405-1.62% 大賣/
2024/06/2146162.02151161.18161.50-1052,479-4.23% 大賣/鉅額交易
2024/06/2040156.408157.19157.00322,4641.30%
2024/06/1922157.1818158.89157.0042,4720.16%
2024/06/185157.4010157.30157.00-52,480-0.20%
2024/06/1745158.0631158.94158.00142,5060.56%
2024/06/1480160.1154159.30160.00262,5321.03%
2024/06/1385161.3632160.66161.00532,5512.08%
2024/06/1283161.5344162.32161.50392,5911.51%
2024/06/1120159.2352158.62159.00-322,667-1.20%
2024/06/0776160.1641160.77159.00352,7661.26%
2024/06/0676159.76212159.44159.50-1362,866-4.74% 大賣/鉅額交易
2024/06/05123167.2074166.50163.00492,9171.68% 大買/
2024/06/0472171.14139170.71170.00-672,992-2.24% 大賣/
2024/06/03108167.32117169.30171.50-93,198-0.28% 大買/大賣/
2024/05/31244170.87242170.07169.5023,2460.06% 大買/大賣/
2024/05/3080172.38124171.59176.00-443,221-1.37% 大賣/
2024/05/2936176.1954175.44174.50-183,311-0.54%
2024/05/28140173.6884173.63175.00563,3441.67% 大買/
2024/05/27392176.14381176.78172.00113,3920.32% 大買/大賣/
2024/05/24129161.18155164.55172.00-263,329-0.78% 大買/大賣/
2024/05/23161155.0198155.68156.50633,3481.88% 大買/
2024/05/2276157.4775158.23156.0013,3650.03%
2024/05/2117157.6250158.11156.00-333,374-0.98%
2024/05/2089155.7748158.64156.50413,3851.21%
2024/05/1750160.8635161.74159.00153,3750.44%
2024/05/16116165.07154165.53161.00-383,384-1.12% 大買/大賣/
2024/05/1596156.20125156.97161.00-293,321-0.87% 大賣/
2024/05/1460156.7369156.67156.50-93,358-0.27%
2024/05/1358153.3594153.94153.00-363,393-1.06%
2024/05/1055152.78178152.94154.50-1233,409-3.61% 大賣/鉅額交易
2024/05/0989156.06105156.18152.00-163,427-0.47% 大賣/
2024/05/08115154.25101154.39153.50143,3730.42% 大買/大賣/
2024/05/0784147.3578145.67146.5063,3330.18%
2024/05/0630150.4828150.70148.5023,3540.06%
2024/05/0315151.6732151.95149.00-173,377-0.50%
2024/05/0240152.5943152.45151.50-33,422-0.09%
2024/04/305153.8054154.47153.00-493,590-1.36%
2024/04/2935153.3486152.70153.50-513,641-1.40%
2024/04/2670153.35255154.36151.50-1853,629-5.10% 大賣/鉅額交易
2024/04/25392154.38102154.29153.502903,5778.11% 大買/大賣/鉅額交易
2024/04/2444145.13116146.84149.00-723,502-2.06% 大賣/
2024/04/2340139.2471139.42138.00-313,477-0.89%
2024/04/2265136.39152137.32135.00-873,462-2.51% 大賣/
2024/04/19217138.0768142.31138.501493,4404.33% 大買/鉅額交易
2024/04/1851149.04139149.28146.50-883,388-2.60% 大賣/
2024/04/1799152.8763151.37149.50363,3761.07%
2024/04/16103148.33135148.14148.00-323,355-0.95% 大買/大賣/
2024/04/15253158.77200160.95155.50533,3171.60% 大買/大賣/
2024/04/12195154.32202157.07159.00-73,248-0.22% 大買/大賣/
2024/04/11105146.30118147.48146.00-133,185-0.41% 大買/大賣/
2024/04/1086152.0688154.93149.00-23,164-0.06%
2024/04/09118156.64205157.22154.00-873,165-2.75% 大買/大賣/
2024/04/08226157.40168155.15158.00583,1511.84% 大買/大賣/
2024/04/03254154.06187153.79152.50673,0942.17% 大買/大賣/
2024/04/02268161.57305160.80161.00-373,020-1.22% 大買/大賣/
2024/04/01211157.30196157.47158.00152,9100.52% 大買/大賣/
2024/03/29179150.5981149.69152.00982,8583.43% 大買/
2024/03/2843146.5582147.46146.50-392,795-1.40%
2024/03/27148150.4573151.01150.50752,7632.71% 大買/
2024/03/26123150.00153156.27147.50-302,721-1.10% 大買/大賣/
2024/03/2527149.7677150.86150.00-502,603-1.92%
2024/03/2261146.5268147.60146.00-72,586-0.27%
2024/03/2172149.4950150.60148.50222,5770.85%
2024/03/2070146.9092148.82146.50-222,573-0.85%
2024/03/1965147.0890149.94147.50-252,578-0.97%
2024/03/1830144.40278144.09144.50-2482,541-9.76% 大賣/鉅額交易
2024/03/15358141.61130143.69140.002282,5109.08% 大買/大賣/鉅額交易
2024/03/14456146.64443150.25147.00132,4540.53% 大買/大賣/
2024/03/13197158.31210156.26150.00-132,367-0.55% 大買/大賣/
2024/03/12227163.22188163.55166.50392,2661.72% 大買/大賣/
2024/03/11222151.89444152.05157.50-2222,162-10.27% 大買/大賣/鉅額交易
2024/03/08353157.89186162.45151.001672,0848.01% 大買/大賣/鉅額交易
2024/03/07706163.92463166.03167.502431,98712.23% 大買/大賣/鉅額交易
2024/03/0686154.97102153.82157.00-161,760-0.91% 大賣/
2024/03/05190144.37152144.04143.00381,6882.25% 大買/大賣/
2024/03/04219144.34155142.67144.50641,6413.90% 大買/大賣/
2024/03/01146129.70151130.45134.00-51,525-0.33% 大買/大賣/
2024/02/29188126.75434128.69132.00-2461,477-16.65% 大買/大賣/鉅額交易
2024/02/27366120.62127121.33121.502391,40117.05% 大買/大賣/鉅額交易
2024/02/26165122.05418123.85123.50-2531,350-18.73% 大買/大賣/鉅額交易
2024/02/23153119.72186120.14119.00-331,260-2.62% 大買/大賣/
2024/02/2259115.71177116.81117.00-1181,218-9.69% 大賣/鉅額交易
2024/02/21144116.4239117.45116.001051,1988.76% 大買/鉅額交易
2024/02/2089119.3438119.84119.00511,1824.31%
2024/02/1995121.57118121.21121.50-231,174-1.96% 大賣/
2024/02/1658121.9344123.01120.50141,1501.22%
2024/02/15293119.11145120.60123.501481,12513.15% 大買/大賣/鉅額交易
2024/02/05128116.39140115.27117.50-121,049-1.14% 大買/大賣/
2024/02/0283112.0220111.75112.00639916.36%
2024/02/01129110.4779109.99111.50509655.18% 大買/
2024/01/3136108.3235108.16107.0019320.11%
2024/01/3093108.5660109.03107.50339183.59%
2024/01/29103109.10192109.82109.50-89902-9.86% 大買/大賣/
2024/01/2685108.74206108.70108.00-121872-13.87% 大賣/鉅額交易
2024/01/2577108.11337108.50107.50-260843-30.81% 大賣/鉅額交易
2024/01/24901112.17594113.77109.0030779338.71% 大買/大賣/鉅額交易
2024/01/23227104.52124105.53108.0010361916.63% 大買/大賣/鉅額交易
2024/01/227098.2811798.1498.30-47555-8.46% 大賣/
2024/01/193996.679596.4197.00-56552-10.13%
2024/01/182797.6412496.6895.90-97555-17.45% 大賣/
2024/01/172498.4016497.1696.50-140557-25.12% 大賣/鉅額交易
2024/01/163198.3911698.3298.30-85555-15.30% 大賣/
2024/01/152198.995799.3599.70-36558-6.45%
2024/01/121998.677398.3297.80-54570-9.46%
2024/01/114697.7418097.4898.50-134579-23.10% 大賣/鉅額交易
2024/01/105598.7813298.9298.40-77596-12.90% 大賣/
2024/01/0948100.10149.4100.22100.00-101.4605-16.76% 大賣/鉅額交易
2024/01/0824101.1337101.47101.00-13614-2.11%
2024/01/0572100.3546101.78102.50266204.19%
2024/01/045799.6581100.4298.40-24631-3.80%
2024/01/0389103.81131104.33101.50-42636-6.60% 大賣/
2024/01/0278103.08111102.67103.50-33614-5.37% 大賣/
2023/12/291198.751799.5099.30-6589-1.02%
2023/12/28498.931499.2498.80-10598-1.67%
2023/12/2714899.712299.2999.9012660920.66% 大買/鉅額交易
2023/12/2611497.396697.0797.00486227.71% 大買/
2023/12/251294.83495.1594.7086281.27%
2023/12/22794.311594.3594.30-8638-1.25%
2023/12/211894.853994.2593.90-21650-3.23%
2023/12/201795.08995.3195.0086521.23%
2023/12/195994.626794.6994.70-8658-1.22%
2023/12/185696.694497.3396.00126551.83%
2023/12/153999.806499.6798.10-25657-3.80%
2023/12/14306.399.80118100.4698.60188.366228.41% 大買/大賣/鉅額交易
2023/12/131694.621094.6994.1066510.92%
2023/12/121094.034294.0993.50-32654-4.89%
2023/12/112695.452895.2094.80-2652-0.31%
2023/12/082395.072495.1094.40-1653-0.15%
2023/12/072296.032595.9995.20-3651-0.46%
2023/12/063096.473996.7697.00-9651-1.38%
2023/12/054299.491999.1598.30236743.41%
2023/12/0419100.8717101.53100.5026890.29%
2023/12/012102.758102.94102.50-6705-0.85%
2023/11/3015101.6712102.29102.5037130.42%
2023/11/2924100.9239100.73101.50-15714-2.10%
2023/11/2811100.8238100.76101.00-27713-3.78%
2023/11/2736.1101.1721100.81100.0015.17122.11%
2023/11/2436100.4430100.6199.8067120.84%
2023/11/228599.634099.55100.00457126.32%
2023/11/214098.565298.5698.20-12705-1.70%
2023/11/202798.273197.9498.00-4705-0.57%
2023/11/174097.907997.6397.60-39708-5.50%
2023/11/163696.816397.1297.50-27712-3.79%
2023/11/153095.342095.3595.30107271.38%
2023/11/142994.491794.5294.60127601.58%
2023/11/133193.281993.6094.10127741.55%
2023/11/105792.094592.2492.20127881.52%
2023/11/092494.684194.5793.30-17793-2.14%
2023/11/082694.058993.7493.40-63798-7.89%
2023/11/071594.181994.3694.30-4806-0.50%
2023/11/061094.411694.4694.50-6815-0.74%
2023/11/035494.148694.6394.80-32818-3.91%
2023/11/025192.139292.1592.30-41823-4.98%
2023/11/012789.192689.5389.5018290.12%
2023/10/311590.788490.4088.50-69830-8.31%
2023/10/301992.266192.1391.60-42850-4.94%
2023/10/271891.282891.3791.20-10877-1.14%
2023/10/261891.617791.3590.70-59904-6.52%
2023/10/254993.252493.1593.00259492.63%
2023/10/245493.357693.5393.70-22964-2.28%
2023/10/237292.212093.0391.30521,0035.18%
2023/10/207891.7911491.7292.70-361,006-3.58% 大賣/
2023/10/195394.346894.4293.80-151,004-1.49%
2023/10/1815195.107796.3694.70741,0147.29% 大買/
2023/10/172299.3412199.6498.00-991,003-9.87% 大賣/
2023/10/16154100.1076100.20100.00781,0107.72% 大買/
2023/10/1373103.8281104.27102.50-81,039-0.77%
2023/10/12137101.15343100.58103.50-2061,083-19.01% 大買/大賣/鉅額交易
2023/10/1147104.6887104.78102.50-401,109-3.60%
2023/10/0647107.9011108.32107.50361,1273.19%
2023/10/0518108.0337107.19107.50-191,157-1.64%
2023/10/0450106.4044106.20107.0061,2030.50%
2023/10/0348107.3949108.30106.50-11,275-0.08%
2023/10/0265110.4644109.07109.00211,3661.54%
2023/09/2849105.50110106.41107.00-611,394-4.37% 大賣/
2023/09/2745100.4831100.66102.00141,4190.99%
2023/09/2675102.0330102.32101.50451,4243.16%
2023/09/25106104.688104.94104.00981,4406.80% 大買/
2023/09/22124102.8330102.15103.00941,4376.54% 大買/
2023/09/2145103.4224103.69104.00211,4331.46%
2023/09/2024106.6063107.06105.00-391,445-2.70%
2023/09/1977110.14224109.40108.50-1471,445-10.17% 大賣/鉅額交易
2023/09/1867108.18141108.39108.50-741,427-5.18% 大賣/
2023/09/1531104.8480104.59104.50-491,411-3.47%
2023/09/1421105.6953105.66106.00-321,421-2.25%
2023/09/1322103.11108102.96103.50-861,429-6.02% 大賣/
2023/09/1228104.2324104.27104.5041,4290.28%
2023/09/1123103.3339104.38103.50-161,436-1.11%
2023/09/08199103.9991106.19105.501081,4367.52% 大買/鉅額交易
2023/09/0794109.7833108.58107.50611,4144.31%
2023/09/0678114.4758115.39112.00201,3981.43%
2023/09/0537116.5564117.15116.50-271,382-1.95%
2023/09/0425112.6067113.99112.50-421,379-3.04%
2023/09/0112113.8853113.84114.50-411,388-2.95%
2023/08/3135112.2948112.09112.50-131,389-0.94%
2023/08/3041110.4514110.75110.00271,3891.94%
2023/08/2931110.6871111.44112.00-401,391-2.88%
2023/08/2837109.7289.3109.71109.00-52.31,392-3.76%
2023/08/2515112.6052112.83111.00-371,387-2.67%
2023/08/2433114.5977114.31114.00-441,392-3.16%
2023/08/2342112.0154112.02112.50-121,396-0.86%
2023/08/2250113.1380113.22113.00-301,392-2.15%
2023/08/2198114.4274114.77113.50241,3831.74%
2023/08/1841117.34215116.24113.00-1741,367-12.72% 大賣/鉅額交易
2023/08/17141108.85124109.36110.00171,3291.28% 大買/大賣/
2023/08/16183109.23113109.55109.50701,3145.33% 大買/大賣/
2023/08/1576112.8647113.24113.00291,3082.22%
2023/08/14141113.6652114.35113.50891,3426.63% 大買/
2023/08/1145117.5256118.54117.00-111,383-0.80%
2023/08/1052118.8894118.81117.50-421,391-3.02%
2023/08/0963122.7522123.16122.50411,3882.95%
2023/08/08158124.0349124.63124.001091,3887.85% 大買/鉅額交易
2023/08/0777125.1347126.47129.00301,3732.18%
2023/08/0432126.6367127.10127.00-351,364-2.57%
2023/08/02215126.58141127.21126.00741,3595.44% 大買/大賣/
2023/08/01196130.2577131.26131.001191,3328.93% 大買/鉅額交易
2023/07/31113131.0069130.59132.50441,3043.37% 大買/
2023/07/2889137.1282135.34133.0071,2760.55%
2023/07/2728148.2390148.09146.50-621,225-5.06%
2023/07/2668148.18188149.25151.00-1201,206-9.95% 大賣/鉅額交易
2023/07/2562144.4019144.82144.50431,1703.67%
2023/07/2455143.5969143.41143.00-141,160-1.21%
2023/07/21121141.8994143.32145.00271,1492.35% 大買/
2023/07/2091144.3238145.01147.00531,1404.65%
2023/07/19136145.0028146.09144.501081,1309.56% 大買/鉅額交易
2023/07/1870149.37221149.86146.00-1511,158-13.03% 大賣/鉅額交易
2023/07/1784148.77305150.68153.50-2211,158-19.08% 大賣/鉅額交易
2023/07/14110146.7788145.78143.50221,1101.98% 大買/
2023/07/13153144.9477144.63142.50761,0697.10% 大買/
2023/07/12119142.5825143.98145.50941,0439.01% 大買/
2023/07/11204143.7539145.32145.501651,00916.34% 大買/鉅額交易
2023/07/10113142.87191143.65142.50-78961-8.11% 大買/大賣/
2023/07/07113138.28244138.35136.00-131898-14.58% 大買/大賣/鉅額交易
2023/07/06192131.9776132.27133.0011682414.07% 大買/鉅額交易
2023/07/0579124.2876124.86124.5037680.39%
2023/07/0451118.7535119.33119.50167282.20%
2023/07/039119.8359118.29119.00-50713-7.01%
2023/06/301109.5017110.47110.50-16684-2.34%
2023/06/293110.5045110.61110.50-42679-6.18%
2023/06/28104110.0837111.09112.00676739.95% 大買/
2023/06/2723104.2623105.28106.5006560.00%
2023/06/2614107.8917108.09107.50-3642-0.47%
2023/06/2165109.0816108.66110.00496407.66%
2023/06/2018108.8157109.65108.00-39632-6.17%
2023/06/1943106.0825107.32108.00186172.92%
2023/06/1639104.7317104.82104.00226043.64%
2023/06/1558104.6455102.34104.5035990.50%
2023/06/1472103.9020104.00106.00525908.80%
2023/06/1385103.0216103.19103.006958311.83%
2023/06/1224101.737101.29102.00175742.96%
2023/06/0930103.4523103.59103.5075681.23%
2023/06/0823104.2219103.74102.0045630.71%
2023/06/07118103.4626103.69105.009255816.48% 大買/
2023/06/0616100.221099.72100.5065441.10%
2023/06/051100.5000.00101.0015420.18%
2023/06/0224100.358100.66101.00165452.93%
2023/06/0145100.02999.5499.10365446.62%
2023/05/311498.56198.6098.80135392.41%
2023/05/3013101.172899.5298.20-15538-2.79%
2023/05/293999.89398.6399.50365326.76%
2023/05/26899.461498.6997.60-6526-1.14%
2023/05/251399.481198.3898.7025290.38%
2023/05/243899.261899.1999.10205263.80%
2023/05/231097.021697.1497.50-6516-1.16%
2023/05/221197.934597.8697.50-34517-6.57%
2023/05/191299.393699.5897.80-24514-4.66%
2023/05/1861102.0591101.9599.60-30506-5.92%
2023/05/179699.6437100.1599.105946612.65%
2023/05/166395.621595.7795.104841411.57%
2023/05/151693.374192.7992.70-25395-6.33%
2023/05/122990.382790.6991.3023870.52%
2023/05/11990.221588.5387.80-6383-1.56%
2023/05/1000.001089.5590.50-10383-2.61%
2023/05/09188.302688.3288.10-25390-6.39%
2023/05/08389.30889.4189.70-5394-1.27%
2023/05/05489.081589.0588.70-11394-2.79%
2023/05/04188.801189.0689.00-10395-2.53%
2023/05/03290.20689.9289.80-4397-1.01%
2023/05/02390.001689.6390.10-13398-3.26%
2023/04/286791.162691.9089.604139710.32%
2023/04/272187.571787.9387.6043861.04%
2023/04/262085.45486.0585.60163824.18%
2023/04/256086.543987.4386.30213805.51%
2023/04/241091.331991.0190.20-9366-2.46%
2023/04/214096.1613696.6791.30-96362-26.46% 大賣/
2023/04/207595.936195.7994.50143114.49%
2023/04/196291.70591.4690.805726621.43%
2023/04/181389.231990.3589.40-6257-2.33%
2023/04/172190.793290.4591.50-11251-4.37%
2023/04/14388.671288.7288.40-9241-3.72%
2023/04/13290.652890.4489.10-26238-10.91%
2023/04/126293.109492.0590.60-32232-13.78%
2023/04/114595.072095.0595.102520911.91%
2023/04/10186.0000.0086.5011790.56%
2023/04/07586.441286.6886.20-7178-3.91%
2023/04/062284.87586.2886.00171779.57%
2023/03/31183.10483.0883.40-3176-1.70%
2023/03/30282.70282.8583.1001760.00%
2023/03/2900.00782.4482.40-7177-3.95%
2023/03/2800.00782.8182.60-7179-3.90%
2023/03/2700.00284.0584.50-2179-1.12%
2023/03/24384.93484.5884.60-1180-0.55%
2023/03/23484.53685.4884.80-2183-1.09%
2023/03/221283.72384.3384.3091924.67%
2023/03/21482.9500.0083.0041942.05%
2023/03/20283.10382.6083.00-1195-0.51%
2023/03/171082.72183.0082.9091954.61%
2023/03/1600.00482.4882.10-4194-2.06%
2023/03/1500.00784.0183.90-7195-3.59%
2023/03/14483.75284.7084.1021961.02%
2023/03/13182.60482.8083.90-3198-1.51%
2023/03/10585.061284.6484.70-7198-3.53%
2023/03/09186.50886.2885.60-7198-3.52%
2023/03/0800.001685.8685.90-16198-8.07%
2023/03/071585.731385.3286.7021951.02%
2023/03/06282.101383.1683.50-11187-5.87%
2023/03/031182.18882.4983.0031831.64%
2023/03/02679.331179.7280.40-5179-2.79%
2023/03/01478.251878.7278.50-14177-7.88%
2023/02/24881.361580.9580.80-7174-4.02%
2023/02/232980.921382.2282.10161709.37%
2023/02/22978.13378.0378.3061663.61%
2023/02/21278.45478.5878.80-2166-1.20%
2023/02/2000.001579.2978.30-15169-8.85%
2023/02/17179.50179.9079.7001690.00%
2023/02/16979.09379.8079.7061693.54%
2023/02/151379.071079.1478.3031641.82%
2023/02/14376.83576.9076.80-2160-1.24%
2023/02/13176.20376.9376.50-2160-1.25%
2023/02/10477.60277.8577.8021581.26%
2023/02/091378.47678.4378.1071594.40%
2023/02/08177.30276.0077.00-1154-0.65%
2023/02/07178.702076.8476.00-19150-12.59%
2023/02/063276.96277.9577.503014121.21%
2023/02/03374.70274.8074.8011360.73%
2023/02/02273.80774.3974.70-5135-3.70%
2023/02/01973.94174.9074.1081326.04%
2023/01/311271.83471.9372.4081286.21%
2023/01/301170.4000.0070.20111268.68%
2023/01/171268.4900.0068.80121279.45%
2023/01/16768.17168.0068.3061274.72%
2023/01/13568.16268.4568.1031282.33%
2023/01/12368.1300.0068.2031362.19%
2023/01/11868.24568.4268.3031392.16%
2023/01/10668.55168.3068.3051423.50%
2023/01/09567.1200.0067.4051423.50%
2023/01/06166.8000.0066.1011440.69%
2023/01/0500.00466.6866.70-4147-2.72%
2023/01/03565.30265.0065.2031541.94%
2022/12/29365.00164.9065.0021541.29%
2022/12/28466.8000.0065.5041552.58%
2022/12/27267.4500.0067.3021541.30%
2022/12/26567.0000.0066.9051543.23%
2022/12/2300.00367.3067.20-3154-1.94%
2022/12/2200.00267.2567.10-2156-1.28%
2022/12/21367.30467.5867.20-1160-0.62%
2022/12/20268.70369.1067.10-1161-0.62%
2022/12/19170.20270.3069.90-1163-0.61%
2022/12/16271.8000.0071.0021631.22%
2022/12/151573.37673.5773.0091625.54%
2022/12/142173.772673.8873.40-5159-3.14%
2022/12/13870.69770.2971.0011490.67%
2022/12/1200.00468.4068.00-4146-2.72%
2022/12/09170.00369.8769.40-2145-1.37%
2022/12/08470.0000.0069.2041452.74%
2022/12/07970.181770.0869.70-8145-5.49%
2022/12/06271.45570.7270.70-3142-2.10%
2022/12/051072.861572.2071.70-5141-3.54%
2022/12/02271.401071.5871.60-8138-5.77%
2022/12/012070.581370.9671.3071395.02%
2022/11/30267.95468.6868.50-2136-1.47%
2022/11/29166.90267.3567.30-1137-0.73%
2022/11/28267.00467.8067.50-2137-1.45%
2022/11/25267.45167.4067.4011420.70%
2022/11/24267.4500.0067.6021441.38%
2022/11/2300.00267.3567.30-2144-1.38%
2022/11/21267.90168.8068.5011470.68%
2022/11/18168.701167.7267.30-10147-6.78%
2022/11/17468.3000.0068.6041452.75%
2022/11/16267.601767.2767.20-15144-10.37%
2022/11/15365.302266.0466.20-19145-13.09%
2022/11/14363.501263.5764.10-9152-5.92%
2022/11/11163.30962.4362.50-8152-5.25%
2022/11/10261.601261.5961.50-10155-6.41%
2022/11/0900.00462.3562.80-4156-2.55%
2022/11/08262.00662.1761.70-4158-2.53%
2022/11/07161.80661.1861.70-5158-3.16%
2022/11/0400.00459.1859.70-4162-2.46%
2022/11/0300.00659.1859.70-6167-3.59%
2022/11/02159.60659.5059.90-5172-2.90%
2022/11/01858.05558.9858.5031791.67%
2022/10/31157.30657.2557.70-5189-2.63%
2022/10/2800.00556.6656.60-5197-2.53%
2022/10/27757.4100.0057.5072033.44%
2022/10/26256.15456.0856.20-2209-0.95%
2022/10/25156.10656.9856.70-5209-2.39%
2022/10/24458.08358.2758.0012080.48%
2022/10/211057.731157.6757.40-1209-0.48%
2022/10/208358.44359.6758.308020938.19%
2022/10/191061.681063.0161.1002030.00%
2022/10/183161.672062.0663.00112025.43%
2022/10/172257.7800.0058.802220210.85%
2022/10/141359.40358.5059.00102054.88%
2022/10/13456.501257.8657.00-8206-3.88%
2022/10/12759.501659.4159.40-9203-4.41%
2022/10/11961.801360.8560.60-4201-1.98%
2022/10/07463.85764.4363.70-3200-1.50%
2022/10/06164.60464.5864.60-3203-1.47%
2022/10/0500.001365.7665.10-13209-6.21%
2022/10/0400.00764.8665.10-7215-3.25%
2022/10/03364.00963.2163.80-6221-2.70%
2022/09/30462.901762.2363.60-13232-5.59%
2022/09/29864.23664.3263.7022490.80%
2022/09/28264.251465.1163.90-12261-4.58%
2022/09/27966.48665.9567.0032591.16%
2022/09/26366.733366.5066.00-30259-11.55%
2022/09/2300.00669.0568.60-6262-2.28%
2022/09/22669.37869.5869.60-2270-0.74%
2022/09/21171.00870.1670.00-7273-2.56%
2022/09/20270.65170.9071.0012730.37%
2022/09/19470.632170.4970.30-17275-6.18%
2022/09/16170.801070.8771.00-9275-3.26%
2022/09/15571.50471.3071.3012770.36%
2022/09/1400.00270.9571.10-2280-0.71%
2022/09/131571.9500.0071.60152825.31%
2022/09/12271.25271.4071.3002860.00%
2022/09/08769.8900.0070.7072892.42%
2022/09/071269.111169.1369.6012910.34%
2022/09/06170.701270.7070.20-11289-3.80%
2022/09/05171.401271.3370.90-11290-3.79%
2022/09/0200.00671.4871.50-6292-2.05%
2022/09/01671.203471.5971.00-28292-9.58%
2022/08/31973.741073.5573.50-1289-0.35%
2022/08/30772.10572.2672.3022870.70%
2022/08/29471.201370.4271.30-9288-3.12%
2022/08/26273.10372.5072.20-1288-0.35%
2022/08/25271.30772.1171.90-5291-1.72%
2022/08/24471.081670.9670.70-12292-4.11%
2022/08/23171.10571.2271.10-4292-1.37%
2022/08/22873.052172.6172.10-13292-4.45%
2022/08/193472.606474.0574.00-30288-10.38%
2022/08/18270.10569.9871.00-3281-1.07%
2022/08/171871.592271.4870.70-4279-1.43%
2022/08/16370.10170.2070.2022760.72%
2022/08/1500.00369.2069.30-3274-1.09%
2022/08/11569.00167.4068.4042711.47%
2022/08/10566.56866.3367.00-3266-1.13%
2022/08/092565.03465.1865.20212637.98%
2022/08/08465.50565.8265.10-1258-0.39%
2022/08/054166.671066.5666.503125312.22%
2022/08/043666.762466.6866.60122444.90%
2022/08/031567.35567.2467.20102374.22%
2022/08/02467.802468.0067.60-20232-8.61%
2022/08/01669.9300.0070.1062282.63%
2022/07/292370.36170.0070.90222289.65%
2022/07/28170.00869.9969.50-7227-3.08%
2022/07/27969.931669.4570.40-7226-3.09%
2022/07/261270.082569.9470.60-13228-5.69%
2022/07/25670.22971.0270.80-3227-1.32%
2022/07/221174.00973.4873.0022310.86%
2022/07/21871.45171.8072.9072303.04%
2022/07/20371.33971.2770.90-6229-2.61%
2022/07/19570.52170.2070.3042351.70%
2022/07/181470.39570.3070.8092363.81%
2022/07/15970.49370.1369.9062362.54%
2022/07/143170.811170.2770.60202388.40%
2022/07/135469.551269.4269.904223717.69%
2022/07/121567.222267.2767.00-7236-2.96%
2022/07/112470.861571.0670.1092363.81%
2022/07/087471.052671.5073.504823120.70%
2022/07/078967.949767.5769.40-8222-3.60%
2022/07/065173.904473.1072.0072063.39%
2022/07/051580.531180.2280.0041942.06%
2022/07/04879.463679.1878.60-28194-14.39%
2022/07/013583.851784.0983.30181969.15%
2022/06/302485.752086.1084.5041892.11%
2022/06/291187.42687.8387.9051822.74%
2022/06/28589.58189.2089.2041812.20%
2022/06/272891.1000.0090.702818315.25%
2022/06/241489.341389.2789.1011840.54%
2022/06/231787.191087.0387.6071893.70%
2022/06/22388.23688.7587.40-3191-1.56%
2022/06/213988.7700.0089.503919719.73%
2022/06/20588.741887.8786.80-13202-6.42%
2022/06/171890.191589.9190.7032011.49%
2022/06/16192.10492.0591.10-3210-1.42%
2022/06/15693.63493.7393.0022160.93%
2022/06/14891.791692.6692.40-8223-3.58%
2022/06/13694.382494.6393.90-18226-7.96%
2022/06/10496.38296.6097.2022360.85%
2022/06/09396.50395.6797.2002520.00%
2022/06/0800.00395.8795.70-3252-1.19%
2022/06/07295.20795.0494.50-5260-1.92%
2022/06/06195.20496.6095.30-3262-1.14%
2022/06/022196.62397.0397.10182686.71%
2022/06/011295.31295.5096.00102743.64%
2022/05/31395.1300.0095.1032781.08%
2022/05/30394.40195.7095.7022810.71%
2022/05/27193.90294.0593.80-1283-0.35%
2022/05/26693.731294.0693.60-6289-2.08%
2022/05/2500.00495.7095.40-4291-1.37%
2022/05/2400.00395.2794.60-3299-1.00%
2022/05/2300.00497.1896.70-4302-1.32%
2022/05/2000.00197.2097.20-1309-0.32%
2022/05/19195.70395.9396.70-2314-0.64%
2022/05/181298.08498.1097.9083182.51%
2022/05/17296.90397.5397.80-1326-0.31%
2022/05/161794.18895.1695.0093302.72%
2022/05/133195.371194.5095.80203345.99%
2022/05/12993.48993.8793.0003470.00%
2022/05/11496.03296.2596.1023530.57%
2022/05/101295.561095.8197.3023680.54%
2022/05/09896.492896.6496.00-20382-5.23%
2022/05/06298.801199.0599.30-9402-2.24%
2022/05/054101.133101.33101.0014100.24%
2022/05/0400.003100.00100.00-3424-0.71%
2022/05/038101.314102.1399.7044380.91%
2022/04/296103.176102.83104.0004570.00%
2022/04/283299.162199.6899.60114832.27%
2022/04/27698.751297.8898.70-6496-1.21%
2022/04/266100.501100.50100.5055060.99%
2022/04/251399.999100.2699.8045370.74%
2022/04/225103.101103.00103.0045380.74%
2022/04/218105.5000.00105.0085541.44%
2022/04/2017105.652107.00106.00155692.63%
2022/04/1932107.818107.63107.50245844.11%
2022/04/1843105.888106.00105.50356085.75%
2022/04/151108.0018107.67106.50-17642-2.65%
2022/04/146111.3300.00111.0067090.85%
2022/04/1300.004110.50112.50-4748-0.53%
2022/04/126109.8314110.64110.00-8799-1.00%
2022/04/116110.5021110.98110.00-15910-1.65%
2022/04/084112.5016112.59113.00-121,045-1.15%
2022/04/072113.5026113.40111.50-241,212-1.98%
2022/04/061114.5000.00115.0011,2550.08%
2022/04/011114.001114.00114.5001,3170.00%
2022/03/312115.2521115.38114.50-191,422-1.34%
2022/03/3023116.838116.50117.50151,4451.04%
2022/03/2912114.5000.00114.50121,4540.83%
2022/03/2832113.9145114.03114.00-131,469-0.88%
2022/03/257118.0017119.03117.50-101,472-0.68%
2022/03/245116.4025118.48119.50-201,477-1.35%
2022/03/2328115.9628117.57116.5001,4860.00%
2022/03/226116.004116.13118.0021,5130.13%
2022/03/2131117.3726117.15116.5051,5480.32%
2022/03/1810113.8529113.36115.00-191,553-1.22%
2022/03/1743114.8115114.77115.50281,5611.79%
2022/03/1615112.5718112.39113.00-31,573-0.19%
2022/03/1523112.4377111.63110.50-541,600-3.37%
2022/03/14100112.3833114.76109.50671,6284.11%
2022/03/111118.508117.00115.50-71,667-0.42%
2022/03/1023119.9143118.93119.00-201,740-1.15%
2022/03/0929113.5732113.92115.00-31,802-0.17%
2022/03/0864113.2571113.25110.50-71,815-0.39%
2022/03/0790113.9873113.71113.50171,8160.94%
2022/03/0445120.0363119.11117.50-181,814-0.99%
2022/03/0335119.6618119.94119.00171,8150.94%
2022/03/0237119.3024119.10120.50131,8270.71%
2022/03/0120120.9528120.16119.00-81,825-0.44%
2022/02/2541120.3028120.32119.50131,8270.71%
2022/02/2442119.6555120.47118.50-131,830-0.71%
2022/02/2330121.9830122.48121.0001,8290.00%
2022/02/2244122.0155122.26122.50-111,832-0.60%
2022/02/2118124.5035124.96124.00-171,834-0.93%
2022/02/1891124.7324125.13128.00671,8483.62%
2022/02/1762127.4070127.01125.50-81,885-0.42%
2022/02/1624126.6548126.74126.50-241,887-1.27%
2022/02/1536124.3853124.41123.00-171,893-0.90%
2022/02/14112124.1157125.31123.00551,9002.89% 大買/
2022/02/1163131.7527131.72132.00361,9001.89%
2022/02/1051133.6283133.81133.50-321,920-1.67%
2022/02/0965130.6865130.78130.5001,9430.00%
2022/02/0872130.7879130.37130.50-71,935-0.36%
2022/02/0745124.5773124.53125.00-281,919-1.46%
2022/01/2638121.8862122.11121.00-241,912-1.26%
2022/01/2567120.6892121.42119.00-251,898-1.32%
2022/01/24102122.2532121.11122.50701,8873.71% 大買/
2022/01/2151124.8966124.93124.00-151,865-0.80%
2022/01/2054125.8855126.19127.00-11,857-0.05%
2022/01/1915129.1332128.75129.00-171,838-0.92%
2022/01/1849134.8799135.96132.00-501,826-2.74%
2022/01/175132.303132.00131.5021,7920.11%
2022/01/1475130.4435128.79131.50401,7842.24%
2022/01/1323134.2233134.82132.00-101,768-0.57%
2022/01/1267135.0329137.40134.00381,7502.17%
2022/01/1132137.0552140.09137.00-201,733-1.15%
2022/01/1019139.6341140.67139.50-221,707-1.29%
2022/01/0775137.1474142.11137.5011,6680.06%
2022/01/0610146.204149.50149.5061,5950.38%
2022/01/053151.5059153.46150.00-561,555-3.60%
2022/01/04168157.4555160.33156.001131,5037.52% 大買/鉅額交易
2022/01/0320150.9599150.36155.50-791,389-5.68%
2021/12/30180148.04118148.32154.00621,2514.96% 大買/大賣/
2021/12/2942139.1768140.54140.00-261,082-2.40%
2021/12/2889139.6465138.46138.50241,0352.32%
2021/12/2781138.11106137.49136.00-25974-2.57% 大賣/
2021/12/24112132.9115132.43134.009786911.15% 大買/
2021/12/231129.0032128.38128.50-31843-3.68%
2021/12/221122.501124.50129.5008370.00%
2021/12/213128.6727126.37124.50-24822-2.92%
2021/12/209126.064126.13125.5058110.62%
2021/12/1719128.9720129.30126.00-1802-0.12%
2021/12/1614129.1436130.79128.00-22785-2.80%
2021/12/1524133.7528133.20133.00-4751-0.53%
2021/12/1417127.531132.50127.00167132.24%
2021/12/132131.252133.00131.5006970.00%
2021/12/1037129.491132.00134.00366825.28%
2021/12/0927134.6942137.42133.50-15664-2.26%
2021/12/0825137.4625137.22139.0006320.00%
2021/12/0736131.8824137.10134.50125912.03%
2021/12/0628128.3291129.99129.50-63536-11.74%
2021/12/0343127.001126.50127.50424619.10%
2021/12/0222117.2020117.78116.0023930.51%
2021/11/3010114.2000.00115.00103722.68%
2021/11/2920109.382109.50112.00183654.92%
2021/11/2619110.0300.00110.00193585.30%
2021/11/2417115.683115.17116.50143454.05%
2021/11/232112.5000.00111.0023390.59%
2021/11/221116.0000.00116.0013310.30%
2021/11/1900.0011116.09116.00-11324-3.38%
2021/11/178119.502120.00118.0063091.94%
2021/11/164120.0014115.86116.50-10292-3.42%
2021/11/1513107.8100.00110.50132515.16%
2021/11/1200.001113.00107.00-1242-0.41%
2021/11/113108.671111.00111.0022320.86%
2021/11/105109.8011110.91109.50-6223-2.68%
2021/11/091105.5021111.29110.50-20209-9.53%
2021/11/085105.502104.75105.5031821.64%
2021/11/05393.5300.0096.5031521.97%
2021/11/04694.0000.0093.5061474.07%
2021/11/0300.00391.8091.50-3156-1.92%
2021/10/28191.2000.0092.1011620.62%
2021/10/0500.00188.5088.00-1183-0.55%
2021/10/0400.00287.3087.70-2187-1.07%
2021/10/01287.60288.4087.8001900.00%
2021/09/3000.00388.9789.00-3193-1.55%
2021/09/29288.0000.0088.5021961.02%
2021/09/2800.00188.9089.00-1195-0.51%
2021/09/2300.00289.4090.30-2218-0.92%
2021/09/2200.00289.0588.80-2219-0.91%
2021/09/1700.00589.8889.50-5221-2.25%
2021/09/15489.70289.6089.5022360.84%
2021/09/13189.8000.0089.9012450.41%
2021/09/1000.00689.4289.30-6246-2.43%
2021/09/09190.0000.0089.2012470.40%
2021/09/0800.001389.4889.20-13246-5.28%
2021/09/07190.30589.9690.00-4245-1.63%
2021/09/0600.00191.2091.20-1243-0.41%
2021/09/03191.6000.0091.2012410.41%
2021/08/311690.1400.0089.70162396.69%
2021/08/3000.00190.2090.80-1238-0.42%
2021/08/2400.00190.6089.20-1234-0.43%
2021/08/23189.80189.9089.8002320.00%
2021/08/2000.00489.2588.80-4234-1.71%
2021/08/18190.30389.6090.20-2232-0.86%
2021/08/17190.7000.0090.6012300.43%
2021/08/16290.3000.0090.5022300.87%
2021/08/13392.4700.0091.7032271.32%
2021/08/11190.3000.0092.3012240.45%
2021/08/06193.7000.0094.0012040.49%
2021/07/2600.00589.4489.70-5220-2.26%
2021/07/2200.00289.5089.90-2222-0.90%
2021/07/21189.1000.0089.2012260.44%
2021/07/2000.001293.0092.70-12227-5.26%
2021/07/1900.001493.4193.60-14223-6.27%
2021/07/16293.10492.7893.00-2217-0.92%
2021/07/1500.00492.6892.90-4216-1.85%
2021/07/14592.88492.8092.6012120.47%
2021/07/131393.15293.2093.40112105.24%
2021/07/12292.5500.0092.7022040.98%
2021/07/091892.1700.0092.40182028.88%
2021/07/08792.1700.0092.2072023.45%
2021/07/072891.1500.0091.802820113.87%
2021/07/06190.2000.0090.4011980.50%
2021/07/051390.79191.4090.80121976.09%
2021/07/0200.00991.2989.80-9194-4.64%
2021/07/01188.3000.0088.1011760.57%
2021/06/29186.1000.0086.0011750.57%
2021/06/28886.2000.0086.1081774.52%
2021/06/24385.1700.0085.0031761.70%
2021/06/22186.00186.9086.0001660.00%
2021/06/21188.0000.0087.2011620.62%
2021/06/18588.0000.0087.9051633.06%
2021/06/16789.1100.0088.3071664.22%
2021/06/11287.7000.0087.2021781.12%
2021/06/10787.8600.0088.0071803.88%
2021/06/09288.2000.0088.0021791.12%
2021/06/08688.9500.0088.3061803.32%
2021/06/071188.1200.0088.00111816.07%
2021/06/04988.6200.0088.6091804.98%
2021/06/03589.7400.0089.4051812.76%
2021/06/021188.5700.0089.40111845.95%
2021/06/01188.3000.0088.5011870.53%
2021/05/31589.4000.0088.9051912.61%
2021/05/1900.00785.0686.00-7229-3.04%
2021/05/1700.001283.1882.70-12240-4.99%
2021/05/1400.00684.6084.00-6237-2.53%
2021/05/1300.00984.3683.80-9237-3.79%
2021/05/12185.202785.2984.50-26236-11.02%
2021/05/11287.10986.8686.40-7227-3.08%
2021/05/105389.262488.6588.502922213.06%
2021/05/07389.2300.0089.4032201.36%
2021/05/06690.13289.7089.4042171.84%
2021/05/0500.00490.4889.70-4215-1.85%
2021/05/0400.001190.4190.20-11214-5.13%
2021/05/0300.001392.6291.80-13209-6.22%
2021/04/29294.75194.6094.3012290.44%
2021/04/27297.15596.2496.80-3229-1.31%
2021/04/262495.1100.0095.702422410.71%
2021/04/23193.4000.0092.9012170.46%
2021/04/1200.00194.3094.20-1212-0.47%
2021/04/0700.00194.1094.00-1209-0.48%
2021/04/06494.6000.0094.8042081.91%
2021/03/30294.2500.0095.3022040.98%
2021/03/29491.7000.0092.0041952.05%
2021/03/26291.85191.1091.1011950.51%
2021/03/2500.00291.6591.10-2194-1.03%
2021/03/2400.00491.0390.80-4200-2.00%
2021/03/2300.00891.3991.10-8200-3.99%
2021/03/2200.00391.6091.60-3199-1.50%
2021/03/1900.00491.3591.40-4199-2.01%
2021/03/1800.00593.9092.20-5202-2.47%
2021/03/17692.1000.0093.0061983.03%
2021/03/1200.00390.5791.20-3189-1.59%
2021/03/1000.00190.5090.50-1189-0.53%
2021/03/091390.5300.0090.50131906.84%
2021/03/081291.0200.0090.60121896.33%
2021/03/0400.00291.6091.10-2184-1.08%
2021/03/0200.00592.0892.00-5178-2.80%
2021/02/2600.00389.4790.90-3172-1.74%
2021/02/2500.00490.9390.70-4170-2.35%
2021/02/24490.3500.0091.5041642.44%
2021/02/1800.00387.7087.70-3148-2.02%
2021/02/0100.00482.5082.50-4140-2.84%
2020/12/09784.2300.0085.507887.94%
2020/11/18181.5000.0081.6011040.96%
2020/10/30380.0700.0079.9031332.25%
2020/10/27580.7600.0080.9051353.68%
2020/10/2200.001380.4680.50-13141-9.17%
2020/10/21481.4500.0081.3041512.65%
2020/10/20381.7300.0081.4031541.94%
2020/10/19781.6000.0081.9071574.44%
2020/09/29380.5300.0080.2031951.53%
2020/09/14282.9000.0083.2022140.93%
2020/09/1100.00483.5083.50-4214-1.86%
2020/09/1000.00284.3083.50-2214-0.93%
2020/09/0900.00683.1783.50-6214-2.80%
2020/09/0700.00885.5084.30-8217-3.68%
2020/09/04487.00385.9087.1012160.46%
2020/09/0100.00484.1883.60-4207-1.93%
2020/08/3100.00185.4085.00-1205-0.49%
2020/08/2800.00183.7085.20-1207-0.48%
2020/08/2600.00183.5083.40-1211-0.47%
2020/08/2400.00482.6382.60-4214-1.86%
2020/08/2100.00183.0083.50-1214-0.47%
2020/08/20181.10683.2881.00-5216-2.31%
2020/08/1900.00785.1384.30-7213-3.28%
2020/08/1800.00286.4085.90-2217-0.92%
2020/08/1700.00585.9487.60-5216-2.31%
2020/08/1300.00884.3483.90-8215-3.71%
2020/08/1200.00184.0084.00-1218-0.46%
2020/08/11184.3000.0085.0012180.46%
2020/08/0600.00188.8088.70-1221-0.45%
2020/07/2400.00187.3087.60-1226-0.44%
2020/07/2200.00387.5087.80-3227-1.32%
2020/06/2200.00190.0090.50-1255-0.39%
2020/06/16588.3000.0088.3052791.79%
2020/06/1500.00287.2587.20-2304-0.66%
2020/06/1200.00288.3088.30-2313-0.64%
2020/06/10990.4700.0090.5093202.80%
2020/06/09890.3400.0089.6083262.45%
2020/06/081190.6000.0090.30113343.29%
2020/06/031790.2400.0090.40173395.00%
2020/05/2900.002087.7188.10-20340-5.87%
2020/05/27588.8800.0089.3053441.45%
2020/05/25288.35386.6788.90-1339-0.29%
2020/05/2200.00887.1886.40-8336-2.38%
2020/05/19987.0300.0087.6093312.71%
2020/05/07285.9500.0086.0023110.64%
2020/05/06585.2000.0085.0053111.61%
2020/05/05385.0000.0084.6033140.95%
2020/05/0400.00383.6383.70-3314-0.96%
2020/04/27281.5000.0082.4023180.63%
2020/04/24179.7000.0080.4013160.32%
2020/04/2200.00179.1080.20-1314-0.32%
2020/04/2100.001679.6478.90-16313-5.11%
2020/04/15477.9000.0077.8043001.33%
2020/04/14377.1000.0077.2032981.01%
2020/04/13176.10476.0876.00-3296-1.01%
2020/04/08374.2000.0074.8032931.02%
2020/04/07872.50272.1072.5062902.07%
2020/04/06170.30270.4071.20-1280-0.36%
2020/04/0100.00270.2071.30-2276-0.72%
2020/03/27569.7000.0069.4052791.79%
2020/03/26468.8500.0069.5042721.47%
2020/03/25470.002569.5068.60-21273-7.67%
2020/03/24267.0000.0067.2022760.72%
2020/03/23163.9000.0063.2012780.36%
2020/03/1900.00861.3061.30-8281-2.84%
2020/03/181370.258270.7568.10-69280-24.61%
2020/03/1600.00675.0074.10-6320-1.87%
2020/03/12179.901180.1579.20-10327-3.06%
2020/03/11383.70784.5183.70-4319-1.25%
2020/03/0900.001085.5184.80-10318-3.14%
2020/03/0600.00986.9487.10-9314-2.86%
2020/03/03585.5200.0085.3053111.61%
2020/02/27484.501085.7184.50-6313-1.92%
2020/02/2600.00285.4585.10-2326-0.61%
2020/02/24486.33986.1686.20-5328-1.52%
2020/02/21686.481485.9586.90-8329-2.43%
2020/02/2000.00287.1086.90-2327-0.61%
2020/02/1900.00187.0087.40-1329-0.30%
2020/02/18387.2000.0087.2033290.91%
2020/02/1400.00187.1088.30-1329-0.30%
2020/02/1300.00987.1486.90-9334-2.69%
2020/02/12187.00186.9086.6003370.00%
2020/02/1100.00185.5086.30-1337-0.30%
2020/02/1000.00384.5085.90-3339-0.88%
2020/02/0700.00684.9286.00-6359-1.67%
2020/02/0500.00384.6785.50-3363-0.83%
2020/02/0300.00381.0085.00-3364-0.82%
2020/01/30186.4000.0083.0013630.28%
2020/01/08389.2300.0088.7033760.80%
2020/01/07989.49489.4089.5053771.32%
2020/01/06589.3200.0090.0053801.31%
2020/01/031090.0700.0090.50103802.63%
2020/01/02991.6600.0091.3093802.36%
2019/12/27292.4000.0092.0024020.50%
2019/12/26192.7000.0092.7014000.25%
2019/12/2300.00990.9790.50-9397-2.27%
2019/12/181292.8900.0092.00124003.00%
2019/12/17992.0300.0092.5093952.28%
2019/12/161092.7900.0092.60103902.56%
2019/12/0900.00882.5984.00-8317-2.52%
2019/11/25185.9000.0084.1013210.31%
2019/11/20181.00280.8581.00-1311-0.32%
2019/11/05384.3300.0083.3033870.77%
2019/11/041584.7700.0085.10153963.78%
2019/11/011183.9500.0084.00114362.52%
2019/10/24686.1000.0086.1065501.09%
2019/10/23386.3000.0086.1035560.54%
2019/10/22986.2300.0086.1095601.61%
2019/10/1800.0010286.4786.50-102578-17.64% 大賣/鉅額交易
2019/10/17384.8000.0085.5035770.52%
2019/10/161684.2000.0083.90165792.76%
2019/10/15384.6000.0084.3035810.52%
2019/10/141385.0000.0085.00135952.18%
2019/10/09484.0800.0083.8046110.65%
2019/10/08483.8300.0083.6046210.64%
2019/10/07484.7500.0083.9046480.62%
2019/10/04387.8700.0087.6036830.44%
2019/10/03788.3900.0088.2076941.01%
2019/10/02788.4700.0088.4077280.96%
2019/09/2400.002389.4989.90-23753-3.05%
2019/09/182992.8100.0092.70297423.90%
2019/09/1100.0041.895.2395.20-41.8763-5.48%
2019/09/0600.00196.3095.40-1779-0.13%
2019/09/0500.00296.7096.60-2801-0.25%
2019/09/030.696.0000.0095.800.68290.07%
2019/08/22697.13397.3096.8038680.35%
2019/08/1500.001194.3795.30-11855-1.29%
2019/08/131195.6000.0095.60118301.32%
2019/08/081095.816796.3297.80-57811-7.02%
2019/08/0700.001097.0097.30-10791-1.26%
2019/08/0500.005997.8197.50-59777-7.59%
2019/08/0200.00896.2598.00-8736-1.09%
2019/07/301197.862198.5097.80-10722-1.38%
2019/07/2900.00399.13102.00-3702-0.43%
2019/07/25894.2800.0094.2086461.24%
2019/07/241793.7600.0093.70176502.61%
2019/07/23492.4000.0092.7046550.61%
2019/07/1900.00391.6393.00-3656-0.46%
2019/07/18691.00992.1191.00-3655-0.46%
2019/07/12795.1000.0095.1076611.06%
2019/07/1100.001295.1095.20-12663-1.81%
2019/07/08791.2000.0091.2076071.15%
2019/07/05986.99587.5488.1045940.67%
2019/07/0400.00285.8586.30-2590-0.34%
2019/07/01286.3000.0086.5025960.34%
2019/06/1800.00882.5881.90-8669-1.20%
2019/06/1700.00281.5082.50-2695-0.29%
2019/06/1200.00990.0090.00-9698-1.29%
2019/06/1100.00488.7088.70-4703-0.57%
2019/06/0600.001586.6186.80-15747-2.01%
2019/06/04287.90487.7086.60-2813-0.25%
2019/06/031386.5100.0086.50138251.57%
2019/05/311387.2900.0087.20138361.55%
2019/05/301186.7000.0087.00118441.30%
2019/05/291188.54288.0088.3098651.04%
2019/05/28486.4300.0087.0048950.45%
2019/05/271985.88185.6085.50189971.80%
2019/05/241987.4400.0086.00191,0351.83%
2019/05/231086.4700.0087.40101,0600.94%
2019/05/0900.00292.3089.70-21,407-0.14%
2019/04/2400.002095.0295.60-201,677-1.19%
2019/04/2300.002795.2195.70-271,683-1.60%
2019/04/18693.601796.0193.60-111,676-0.66%
2019/04/153699.9900.00100.00361,6312.21%
2019/04/12799.3000.0099.1071,6350.43%
2019/03/2715104.636108.50107.0091,6760.54%
2019/03/2515103.4000.00104.00151,7050.88%
2019/03/2230107.855.7106.53106.5024.31,6971.43%
2019/03/2100.008103.25104.00-81,689-0.47%
2019/03/2046106.468104.19104.00381,7042.23%
2019/03/1910108.008107.81107.0021,7000.12%
2019/03/1822108.458107.63108.50141,6940.83%
2019/03/1531109.2477109.03107.50-461,683-2.73%
2019/03/1400.008109.69109.00-81,668-0.48%
2019/03/1300.0042109.26109.00-421,650-2.55%
2019/03/1200.008107.31106.00-81,600-0.50%
2019/03/1100.001106.00106.00-11,579-0.06%
2019/03/0800.008106.44109.00-81,555-0.51%
2019/03/075101.508103.75103.00-31,496-0.20%
2019/03/0600.007104.93104.50-71,478-0.47%
2019/03/0500.007103.79104.00-71,462-0.48%
2019/03/0400.002103.00105.00-21,452-0.14%
2019/02/272105.507106.93108.00-51,417-0.35%
2019/02/2600.004113.00106.50-41,381-0.29%
2019/02/2500.0032.4115.73118.00-32.41,278-2.53%
2019/02/2200.0036114.46113.50-361,240-2.90%
2019/02/2100.0037114.61114.50-371,211-3.05%
2019/02/2000.0031113.77113.50-311,159-2.67%
2019/02/195108.0000.00108.0051,0250.49%
2019/02/18897.63295.3098.5068960.67%
2019/02/15696.0000.0094.6068780.68%
2019/02/1400.002495.6596.30-24873-2.75%
2019/02/1300.00596.0296.00-5868-0.58%
2019/02/1100.001194.4895.40-11856-1.28%
2019/01/2900.004996.8994.90-49838-5.85%
2019/01/2800.00193.5093.80-1800-0.12%
2019/01/1800.00898.2093.50-8664-1.20%
2019/01/17397.80395.5098.5005900.00%
2019/01/1500.00494.3093.90-4501-0.80%
2019/01/11294.6500.0093.7024880.41%
2019/01/10293.0500.0094.6024760.42%
2019/01/09692.8200.0092.7064701.28%
2019/01/03190.60190.9090.6004610.00%
2019/01/0200.00392.9793.50-3453-0.66%
2018/12/28392.8000.0093.0034400.68%
2018/12/27393.0300.0093.0034330.69%
2018/12/19891.7000.0093.1082972.69%
2018/12/1400.00588.0688.10-5238-2.09%
2018/12/0600.00473.4872.50-4143-2.79%
2018/12/0300.00273.8573.90-2161-1.24%
2018/11/3000.00471.7371.80-4180-2.22%
2018/11/2900.00472.0371.60-4180-2.22%
2018/11/2800.00171.6071.60-1181-0.55%
2018/11/2600.00270.8070.20-2182-1.10%
2018/11/2300.00869.6369.90-8183-4.35%
2018/11/2200.00670.3069.80-6185-3.24%
2018/11/2100.001269.4270.20-12186-6.43%
2018/11/2000.00669.5369.80-6186-3.21%
2018/11/09171.0000.0069.6011920.52%
2018/10/301061.2200.0061.90101915.23%
2018/10/2900.00163.2062.50-1189-0.53%
2018/10/24469.3000.0068.5041932.07%
2018/10/2300.002871.2570.10-28192-14.53%
2018/10/1900.002872.3672.30-28196-14.26%
2018/10/17573.021572.5872.50-10199-5.00%
2018/10/1600.001471.6172.30-14202-6.92%
2018/10/151171.853171.7571.50-20204-9.79%
2018/10/11469.781070.2069.00-6206-2.91%
2018/10/0900.00275.2575.10-2199-1.00%
2018/10/0500.00477.7576.10-4198-2.01%
2018/10/0300.00178.9078.40-1197-0.51%
2018/09/21981.279.180.7480.70-0.1210-0.06%
2018/09/2000.00481.4881.20-4212-1.88%
2018/09/192181.0000.0081.00212119.91%
2018/09/181680.99180.7080.50152176.91%
2018/09/17680.5800.0080.2062252.67%
2018/09/131879.7800.0079.40182387.54%
2018/09/121980.2700.0079.20192427.83%
2018/09/112580.8000.0081.002524210.32%
2018/09/107481.13180.6080.407324130.23%
2018/09/0600.00483.8086.80-4225-1.78%
2018/09/0500.00181.3081.80-1207-0.48%
2018/09/0400.00580.2481.00-5210-2.37%
2018/08/3100.00381.1080.90-3213-1.41%
2018/08/3000.004480.8081.90-44218-20.15%
2018/08/2900.001.680.7681.30-1.6219-0.73%
2018/08/2400.00579.6080.00-5236-2.11%
2018/08/230.480.70279.3580.80-1.6237-0.67%
2018/08/2100.00278.5578.60-2249-0.80%
2018/08/2000.001878.9478.90-18253-7.11%
2018/08/1600.00878.7478.60-8268-2.98%
2018/08/15880.38179.5079.8072682.60%
2018/08/14379.67779.4080.30-4269-1.48%
2018/08/1300.001679.5979.40-16272-5.86%
2018/08/095081.92581.2681.304528315.86%
2018/08/0300.001181.7681.50-11337-3.26%
2018/08/0200.00281.0081.80-2340-0.59%
2018/07/3000.002477.9478.00-24345-6.94%
2018/07/2700.00378.3778.40-3351-0.85%
2018/07/2600.00578.0878.30-5361-1.38%
2018/07/2500.00178.7078.80-1366-0.27%
2018/07/2400.00176.5076.80-1368-0.27%
2018/07/2300.00376.5777.80-3373-0.80%
2018/07/2000.00477.7376.60-4377-1.06%
2018/07/1900.00278.9078.10-2379-0.53%
2018/07/1800.001178.8278.40-11387-2.84%
2018/07/1700.00378.6778.40-3390-0.77%
2018/07/1300.00177.9078.20-1402-0.25%
2018/07/1200.003877.6977.50-38408-9.30%
2018/07/1100.00377.4377.30-3430-0.70%
2018/07/1000.00276.9077.00-2454-0.44%
2018/07/0900.00175.7076.70-1458-0.22%
2018/07/0600.00375.1775.80-3468-0.64%
2018/07/0500.001175.1575.50-11478-2.30%
2018/07/021080.351080.0779.0005170.00%
2018/06/28280.4000.0079.6025310.38%
2018/06/2700.001681.4280.20-16535-2.99%
2018/06/22691.97790.7492.50-1543-0.18%
2018/06/2100.002792.0192.50-27556-4.85%
2018/06/2000.001290.0490.00-12570-2.10%
2018/06/1900.001290.1990.00-12595-2.02%
2018/06/1500.002691.1691.30-26625-4.16%
2018/06/1400.00691.5291.50-6650-0.92%
2018/06/1200.002392.7293.00-23707-3.25%
2018/06/08191.901691.4190.90-15775-1.93%
2018/06/06793.4100.0093.0078440.83%
2018/06/0500.00592.2092.10-5897-0.56%
2018/06/012290.4100.0090.20229012.44%
2018/05/3100.001089.9189.50-10918-1.09%
2018/05/30590.141189.9389.90-6927-0.65%
2018/05/2900.00892.2590.50-8932-0.86%
2018/05/28290.4000.0092.0029280.22%
2018/05/2500.00992.5491.00-9936-0.96%
2018/05/2400.00390.1793.70-3939-0.32%
2018/05/23390.201189.9789.70-8997-0.80%
2018/05/22490.00589.6489.50-11,035-0.10%
2018/05/21990.12191.0089.9081,0540.76%
2018/05/18389.8300.0089.7031,0790.28%
2018/05/15486.90586.0688.40-11,140-0.09%
2018/05/141086.5400.0085.80101,1550.87%
2018/05/11285.95184.6085.3011,1660.09%
2018/05/10284.7000.0082.9021,1670.17%
2018/05/09484.3000.0083.1041,1840.34%
2018/05/08285.30783.6384.80-51,211-0.41%
2018/05/07383.1300.0083.2031,2150.25%
2018/05/0300.00184.2084.20-11,223-0.08%
2018/05/02181.7000.0082.2011,2250.08%
2018/04/30480.7000.0081.0041,2530.32%
2018/04/274478.2700.0079.20441,2633.48%
2018/04/26278.0000.0077.4021,2930.15%
2018/04/25779.9700.0080.0071,3490.52%
2018/04/244380.1000.0078.80431,3603.16%
2018/04/23681.6500.0081.5061,3740.44%
2018/04/20583.7400.0084.2051,4040.36%
2018/04/193284.9600.0083.90321,4462.21%
2018/04/18585.384285.8085.40-371,495-2.47%
2018/04/171985.6700.0085.20191,5781.20%
2018/04/162289.733691.2889.40-141,658-0.84%
2018/04/13295.1000.0094.3021,7530.11%
2018/04/121292.6800.0092.90121,7730.68%
2018/04/09294.80198.7096.0011,9600.05%
2018/04/03597.1000.0098.0051,9940.25%
2018/04/024100.5000.00100.5041,9860.20%
2018/03/301399.9100.0099.80131,9890.65%
2018/03/287100.2100.0099.7072,0150.35%
2018/03/2600.00299.7099.90-22,012-0.10%
2018/03/232103.5000.00101.5022,0170.10%
2018/03/2241103.4400.00102.00412,0112.04%
2018/03/2113106.817106.71106.0061,9950.30%
2018/03/20103107.5900.00109.501032,0025.14% 大買/鉅額交易
2018/03/197106.2900.00104.0072,0720.34%
2018/03/156100.0000.00100.5062,0640.29%
2018/03/14998.6000.0098.4092,0410.44%
2018/03/13599.1000.0099.5052,0020.25%
2018/03/12999.9900.00100.5091,9890.45%
2018/03/092294.0000.0095.90221,9391.13%
2018/03/061991.4100.0092.30191,8961.00%
2018/03/0500.00888.5088.20-81,893-0.42%
2018/03/021790.68589.7690.30121,9020.63%
2018/02/2700.00489.5089.10-41,934-0.21%
2018/02/26490.3000.0090.4041,9440.21%
2018/02/2300.001196.0689.80-111,956-0.56%
2018/02/221189.278691.9693.20-751,896-3.96%
2018/02/212486.7800.0088.20241,8691.28%
2018/02/1200.00785.0083.50-71,852-0.38%
2018/02/0900.001683.3586.70-161,834-0.87%
2018/02/085387.6300.0088.00531,8142.92%
2018/02/073483.341383.2283.10211,7731.18%
2018/02/063681.201179.9980.60251,7711.41%
2018/02/051082.6000.0083.60101,7870.56%
2018/02/01979.9600.0080.0091,8200.49%
2018/01/2600.002185.7985.50-211,753-1.20%
2018/01/2400.002288.6588.50-221,731-1.27%
2018/01/23388.1000.0087.5031,6960.18%
2018/01/1800.001787.0785.00-171,589-1.07%
2018/01/1700.005985.5387.00-591,574-3.75%
2018/01/1100.00585.6284.10-51,418-0.35%
2018/01/1000.00683.6381.00-61,331-0.45%
2018/01/0900.00482.8583.10-41,228-0.33%
2018/01/04680.62782.7980.30-11,051-0.10%
2018/01/03676.5800.0079.0069540.63%
2018/01/02470.3300.0071.9048670.46%
達興材料 相關文章
達興材料 相關影音