乙盛-KY (5243)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.6
漲跌
▼3.1
漲幅
-5.80%
成交量
1,879張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	132	52.53	75	52.83	52.60	57	1,581	3.60%	大買/
2025/03/27	38	54.17	59	54.61	54.30	-21	1,633	-1.29%
2025/03/26	13	55.76	59	55.55	55.70	-46	1,758	-2.62%
2025/03/25	30	55.21	68	55.21	55.00	-38	1,830	-2.08%
2025/03/24	25	55.08	46	55.78	54.90	-21	2,139	-0.98%
2025/03/21	6	56.43	106	56.31	56.10	-100	2,203	-4.54%	大賣/
2025/03/20	46	56.01	46	56.02	56.00	0	2,237	0.00%
2025/03/19	3	55.43	99	55.29	54.70	-96	2,264	-4.24%
2025/03/18	7	56.06	30	55.95	55.60	-23	2,298	-1.00%
2025/03/17	34	55.82	21	55.70	55.40	13	2,321	0.56%
2025/03/14	28	55.30	56	55.33	55.20	-28	2,341	-1.20%
2025/03/13	36	57.44	97	56.83	55.40	-61	2,354	-2.59%
2025/03/12	21	57.52	36	57.21	57.20	-15	2,374	-0.63%
2025/03/11	216	56.46	51	55.32	56.80	165	2,455	6.72%	大買/鉅額交易
2025/03/10	58	57.96	22	57.83	57.70	36	2,457	1.46%
2025/03/07	29.5	58.10	130	58.14	57.60	-100.5	2,493	-4.03%	大賣/
2025/03/06	42	58.68	139	58.95	58.60	-97	2,511	-3.86%	大賣/
2025/03/05	23	58.42	81	58.54	59.20	-58	2,540	-2.28%
2025/03/04	206	57.83	45	58.02	58.20	161	2,599	6.19%	大買/鉅額交易
2025/03/03	181	58.84	60	58.92	58.70	121	2,688	4.50%	大買/鉅額交易
2025/02/27	44	60.59	113	60.39	59.70	-69	2,753	-2.51%	大賣/
2025/02/26	99	61.16	68	61.05	61.00	31	3,007	1.03%
2025/02/25	41	60.33	167	60.41	60.40	-126	3,233	-3.90%	大賣/鉅額交易
2025/02/24	110	61.05	6	61.20	61.20	104	3,301	3.15%	大買/鉅額交易
2025/02/21	95	61.12	34	60.92	61.40	61	3,485	1.75%
2025/02/20	30	61.11	58	61.17	61.20	-28	3,706	-0.76%
2025/02/19	183	61.89	167	61.67	61.30	16	3,751	0.43%	大買/大賣/
2025/02/18	43	60.91	40	61.02	60.70	3	3,819	0.08%
2025/02/17	79	60.89	33	61.02	61.00	46	3,900	1.18%
2025/02/14	51	60.92	189	60.88	60.40	-138	4,019	-3.43%	大賣/鉅額交易
2025/02/13	222	61.08	18	60.61	60.70	204	4,493	4.54%	大買/鉅額交易
2025/02/12	52	60.75	63	60.40	60.10	-11	4,682	-0.23%
2025/02/11	92	60.47	86	60.22	60.50	6	4,829	0.12%
2025/02/10	52	59.40	57	59.29	59.60	-5	5,125	-0.10%
2025/02/07	73	59.21	116	59.19	59.80	-43	5,187	-0.83%	大賣/
2025/02/06	18	58.21	93	58.18	58.30	-75	5,191	-1.44%
2025/02/05	163	57.44	21	57.50	57.80	142	5,204	2.73%	大買/鉅額交易
2025/02/04	22	56.39	205	56.65	56.30	-183	5,236	-3.49%	大賣/鉅額交易
2025/02/03	174	56.41	30	56.55	56.90	144	5,303	2.72%	大買/鉅額交易
2025/01/22	231	58.46	37	58.20	58.60	194	5,304	3.66%	大買/鉅額交易
2025/01/20	139	60.03	200	60.54	61.00	-61	5,337	-1.14%	大買/大賣/
2025/01/17	96	58.55	65	58.68	58.30	31	5,355	0.58%
2025/01/16	18	60.29	66	59.83	59.20	-48	5,360	-0.90%
2025/01/15	19	59.20	35	59.36	59.10	-16	5,370	-0.30%
2025/01/14	34	59.21	51	59.33	59.50	-17	5,371	-0.32%
2025/01/13	258	59.37	76	59.87	59.20	182	5,363	3.39%	大買/鉅額交易
2025/01/10	62	61.89	110	61.98	61.90	-48	5,339	-0.90%	大賣/
2025/01/09	172	62.29	69	63.38	61.60	103	5,330	1.93%	大買/鉅額交易
2025/01/08	58	65.18	90	65.71	65.00	-32	5,297	-0.60%
2025/01/07	111	67.44	471	66.96	66.30	-360	5,296	-6.80%	大買/大賣/鉅額交易
2025/01/06	389	67.96	81	67.23	67.00	308	5,258	5.86%	大買/鉅額交易
2025/01/03	49	66.54	295	66.97	66.30	-246	5,237	-4.70%	大賣/鉅額交易
2025/01/02	108	68.69	211	68.84	67.70	-103	5,220	-1.97%	大買/大賣/鉅額交易
2024/12/31	177	69.56	331	69.16	70.10	-154	5,217	-2.95%	大買/大賣/鉅額交易
2024/12/30	432	70.50	563	70.30	68.20	-131	5,189	-2.52%	大買/大賣/鉅額交易
2024/12/27	213	67.44	110	67.33	67.60	103	5,077	2.03%	大買/大賣/鉅額交易
2024/12/26	464	69.39	588	69.51	68.60	-124	5,066	-2.45%	大買/大賣/鉅額交易
2024/12/25	263	70.21	35	70.19	70.50	228	5,021	4.54%	大買/鉅額交易
2024/12/24	485	69.03	332	69.55	69.40	153	5,008	3.05%	大買/大賣/鉅額交易
2024/12/23	305	71.82	329	71.24	71.60	-24	4,992	-0.48%	大買/大賣/
2024/12/20	709	72.42	395	72.36	70.40	314	4,943	6.35%	大買/大賣/鉅額交易
2024/12/19	194	69.85	143	70.11	71.00	51	4,860	1.05%	大買/大賣/
2024/12/18	891	70.20	511	69.84	71.10	380	4,822	7.88%	大買/大賣/鉅額交易
2024/12/17	267	64.97	250	65.03	66.30	17	4,528	0.38%	大買/大賣/
2024/12/16	125	61.34	80	61.59	60.30	45	4,497	1.00%	大買/
2024/12/13	129	63.41	56	63.50	63.40	73	4,506	1.62%	大買/
2024/12/12	155	67.70	166	67.80	65.30	-11	4,560	-0.24%	大買/大賣/
2024/12/11	85	66.96	74	67.13	66.80	11	4,524	0.24%
2024/12/10	71	68.63	94	68.47	67.80	-23	4,504	-0.51%
2024/12/09	30	68.38	92	68.57	68.50	-62	4,505	-1.38%
2024/12/06	135	69.49	16	69.20	68.70	119	4,489	2.65%	大買/鉅額交易
2024/12/05	177	70.09	413	70.32	69.30	-236	4,462	-5.29%	大買/大賣/鉅額交易
2024/12/04	30	69.25	14	69.32	69.40	16	4,387	0.36%
2024/12/03	200	70.12	206	69.52	69.10	-6	4,384	-0.14%	大買/大賣/
2024/12/02	56	69.00	135	68.96	68.40	-79	4,353	-1.81%	大賣/
2024/11/29	177	68.80	181	68.28	69.10	-4	4,334	-0.09%	大買/大賣/
2024/11/28	314	67.39	219	67.32	67.60	95	4,305	2.21%	大買/大賣/
2024/11/27	148	70.26	235	70.71	69.40	-87	4,249	-2.05%	大買/大賣/
2024/11/26	209	73.77	226	73.81	72.90	-17	4,153	-0.41%	大買/大賣/
2024/11/25	660	76.74	928	76.08	75.30	-268	4,079	-6.57%	大買/大賣/鉅額交易
2024/11/22	902	74.91	428	73.75	74.00	474	3,820	12.41%	大買/大賣/鉅額交易
2024/11/21	183	70.51	359	70.45	70.60	-176	3,582	-4.91%	大買/大賣/鉅額交易
2024/11/20	533	71.10	747	71.48	70.70	-214	3,507	-6.10%	大買/大賣/鉅額交易
2024/11/19	1,336	71.22	405	70.72	73.20	931	3,327	27.98%	大買/大賣/鉅額交易
2024/11/18	216	67.32	134	68.12	66.60	82	3,119	2.63%	大買/大賣/
2024/11/15	241	68.61	316	68.88	69.30	-75	3,072	-2.44%	大買/大賣/
2024/11/14	288	69.16	331	69.46	69.20	-43	2,995	-1.44%	大買/大賣/
2024/11/13	422	69.39	460	69.52	68.50	-38	2,917	-1.30%	大買/大賣/
2024/11/12	1,103	72.59	1,603	72.62	70.50	-500	2,797	-17.87%	大買/大賣/鉅額交易
2024/11/11	921	69.85	742	69.46	70.00	179	2,330	7.68%	大買/大賣/鉅額交易
2024/11/08	260	67.55	615	68.47	66.40	-355	2,143	-16.56%	大買/大賣/鉅額交易
2024/11/07	960	69.54	975	68.98	70.60	-15	1,995	-0.75%	大買/大賣/
2024/11/06	445	65.46	56	64.45	65.70	389	1,688	23.04%	大買/鉅額交易
2024/11/05	36	63.49	159	63.70	63.10	-123	1,631	-7.54%	大賣/鉅額交易
2024/11/04	84	63.55	116	63.26	63.90	-32	1,670	-1.92%	大賣/
2024/11/01	130	64.41	240	64.55	64.30	-110	1,682	-6.54%	大買/大賣/鉅額交易
2024/10/30	508	64.61	142	64.95	64.80	366	1,657	22.09%	大買/大賣/鉅額交易
2024/10/29	97	61.82	102	62.28	61.90	-5	1,598	-0.31%	大賣/
2024/10/28	173	64.70	150	64.38	63.70	23	1,582	1.45%	大買/大賣/
2024/10/25	212	65.96	414	65.68	64.40	-202	1,552	-13.01%	大買/大賣/鉅額交易
2024/10/24	287	65.50	190	65.32	64.20	97	1,469	6.60%	大買/大賣/
2024/10/23	36	64.19	110	64.49	64.10	-74	1,418	-5.22%	大賣/
2024/10/22	119	64.23	88	63.75	64.30	31	1,403	2.21%	大買/
2024/10/21	55	62.83	17	62.28	63.20	38	1,404	2.71%
2024/10/18	30	63.00	44	62.91	61.90	-14	1,427	-0.98%
2024/10/17	27	62.59	18	62.82	63.00	9	1,465	0.61%
2024/10/16	26	60.75	20	61.20	61.00	6	1,501	0.40%
2024/10/15	23	61.94	47	62.29	61.20	-24	1,515	-1.58%
2024/10/14	92	61.60	2	62.20	62.20	90	1,529	5.88%
2024/10/11	11	62.45	23	62.87	62.70	-12	1,539	-0.78%
2024/10/09	24	63.38	22	63.44	62.60	2	1,565	0.13%
2024/10/08	16	64.53	127	64.62	63.30	-111	1,608	-6.90%	大賣/鉅額交易
2024/10/07	208	65.72	103	65.72	65.50	105	1,652	6.36%	大買/大賣/鉅額交易
2024/10/04	133	64.88	108	64.81	63.80	25	1,682	1.49%	大買/大賣/
2024/10/01	7	64.89	37	64.04	65.00	-30	1,731	-1.73%
2024/09/30	209	64.79	117	64.66	64.50	92	1,869	4.92%	大買/大賣/
2024/09/27	21	63.72	23	63.93	64.40	-2	2,148	-0.09%
2024/09/26	47	64.15	33	64.19	63.50	14	2,247	0.62%
2024/09/25	118	65.38	224	65.21	64.70	-106	2,426	-4.37%	大買/大賣/鉅額交易
2024/09/24	43	63.19	10	63.25	63.40	33	2,751	1.20%
2024/09/23	63	63.43	248	63.66	62.90	-185	3,091	-5.98%	大賣/鉅額交易
2024/09/20	168	62.85	142	62.38	62.90	26	3,055	0.85%	大買/大賣/
2024/09/19	56	61.15	42	61.16	62.00	14	3,045	0.46%
2024/09/18	59	61.88	86	62.48	61.00	-27	3,059	-0.88%
2024/09/16	48	62.04	216	62.23	61.80	-168	3,050	-5.51%	大賣/鉅額交易
2024/09/13	401	61.00	143	61.00	62.70	258	3,064	8.42%	大買/大賣/鉅額交易
2024/09/12	17	56.09	8	56.26	57.00	9	3,105	0.29%
2024/09/11	5	55.62	16	56.15	55.00	-11	3,189	-0.34%
2024/09/10	74	56.44	73	56.33	55.90	1	3,356	0.03%
2024/09/09	32	53.51	49	54.24	54.60	-17	3,609	-0.47%
2024/09/06	6	54.38	52	54.51	54.50	-46	3,688	-1.25%
2024/09/05	50	55.18	55	55.41	54.80	-5	3,709	-0.13%
2024/09/04	84	55.20	109	54.89	54.60	-25	3,770	-0.66%	大賣/
2024/09/03	29	58.17	31	58.38	57.90	-2	3,815	-0.05%
2024/09/02	38	58.95	74	58.95	58.70	-36	3,819	-0.94%
2024/08/30	13	60.60	38	60.56	60.70	-25	3,816	-0.66%
2024/08/29	40	59.89	53	60.02	60.40	-13	3,828	-0.34%
2024/08/28	38	59.80	26	59.82	59.80	12	3,858	0.31%
2024/08/27	17	60.06	18	59.93	59.90	-1	3,852	-0.03%
2024/08/26	39	60.21	36	59.91	60.00	3	3,864	0.08%
2024/08/23	52	59.07	33	58.53	59.60	19	3,885	0.49%
2024/08/22	2	58.95	40	58.99	58.80	-38	3,925	-0.97%
2024/08/21	57	59.19	80	59.17	59.30	-23	3,974	-0.58%
2024/08/20	79	59.61	62	59.81	59.30	17	3,966	0.43%
2024/08/19	38	57.38	38	57.36	57.70	0	3,948	0.00%
2024/08/16	52	56.75	45	56.65	56.80	7	3,959	0.18%
2024/08/15	30	55.49	19	55.57	55.80	11	3,955	0.28%
2024/08/14	32	55.49	77	56.05	55.70	-45	3,947	-1.14%
2024/08/13	100	54.96	22	55.30	55.70	78	3,941	1.98%
2024/08/12	293	55.03	53	54.85	54.90	240	3,928	6.11%	大買/鉅額交易
2024/08/09	192	54.09	127	54.45	53.50	65	3,914	1.66%	大買/大賣/
2024/08/08	71	53.57	143	53.23	53.40	-72	3,904	-1.84%	大賣/
2024/08/07	40	53.95	151	53.68	54.00	-111	3,897	-2.85%	大賣/鉅額交易
2024/08/06	519	51.21	336	53.00	52.30	183	3,892	4.70%	大買/大賣/鉅額交易
2024/08/05	34	55.15	85	55.05	54.70	-51	3,850	-1.32%
2024/08/02	97	61.47	189	61.31	60.70	-92	3,826	-2.40%	大賣/
2024/08/01	306	63.47	48	63.44	63.60	258	3,824	6.75%	大買/鉅額交易
2024/07/31	44	61.69	95	61.63	61.60	-51	3,809	-1.34%
2024/07/30	83	60.40	100	60.41	61.50	-17	3,808	-0.45%
2024/07/29	70	60.22	65	60.92	59.60	5	3,801	0.13%
2024/07/26	77	61.62	26	61.90	61.80	51	3,804	1.34%
2024/07/23	36	63.82	38	63.87	63.80	-2	3,799	-0.05%
2024/07/22	64	62.97	144	63.06	63.10	-80	3,799	-2.11%	大賣/
2024/07/19	91	64.76	67	65.31	64.60	24	3,783	0.63%
2024/07/18	90	66.54	130	66.90	66.50	-40	3,772	-1.06%	大賣/
2024/07/17	197	68.22	105	68.45	68.50	92	3,732	2.46%	大買/大賣/
2024/07/16	78	66.95	54	67.15	67.50	24	3,695	0.65%
2024/07/15	77	66.56	135	66.67	66.30	-58	3,698	-1.57%	大賣/
2024/07/12	138	67.22	51	67.43	67.00	87	3,687	2.36%	大買/
2024/07/11	96	68.08	70	67.94	67.90	26	3,667	0.71%
2024/07/10	147	68.79	204	68.37	67.80	-57	3,668	-1.55%	大買/大賣/
2024/07/09	289	68.07	340	68.14	67.60	-51	3,633	-1.40%	大買/大賣/
2024/07/08	341	67.44	119	67.93	67.40	222	3,618	6.13%	大買/大賣/鉅額交易
2024/07/05	112	69.99	185	69.89	69.50	-73	3,635	-2.01%	大買/大賣/
2024/07/04	147	70.80	549	71.24	69.50	-402	3,565	-11.27%	大買/大賣/鉅額交易
2024/07/03	640	70.31	641	70.71	71.50	-1	3,422	-0.03%	大買/大賣/
2024/07/02	227	66.75	348	68.48	67.00	-121	3,130	-3.87%	大買/大賣/鉅額交易
2024/07/01	560	67.47	474	67.95	68.70	86	3,025	2.84%	大買/大賣/
2024/06/28	676	68.34	1,569	68.03	65.90	-893	2,831	-31.54%	大買/大賣/鉅額交易
2024/06/27	965	65.68	785	65.36	64.90	180	2,438	7.38%	大買/大賣/鉅額交易
2024/06/26	58	61.28	128	61.34	61.70	-70	2,130	-3.29%	大賣/
2024/06/25	232	60.23	51	60.30	61.00	181	2,307	7.85%	大買/鉅額交易
2024/06/24	96	60.96	220	61.28	60.80	-124	2,389	-5.19%	大賣/鉅額交易
2024/06/21	56	62.68	245	62.60	62.30	-189	2,376	-7.95%	大賣/鉅額交易
2024/06/20	316	62.98	143	62.81	63.70	173	2,355	7.35%	大買/大賣/鉅額交易
2024/06/19	196	63.48	570	62.98	61.90	-374	2,328	-16.06%	大買/大賣/鉅額交易
2024/06/18	302	65.24	109	65.73	65.00	193	2,231	8.65%	大買/大賣/鉅額交易
2024/06/17	320	64.53	498	64.54	66.20	-178	2,196	-8.10%	大買/大賣/鉅額交易
2024/06/14	865	67.63	475	66.75	67.30	390	2,054	18.98%	大買/大賣/鉅額交易
2024/06/13	299	63.20	235	63.76	65.40	64	1,807	3.54%	大買/大賣/
2024/06/12	62	62.22	49	61.91	61.00	13	1,857	0.70%
2024/06/11	166	62.16	169	61.90	61.30	-3	1,879	-0.16%	大買/大賣/
2024/06/07	233	60.41	58	59.02	61.30	175	2,002	8.74%	大買/鉅額交易
2024/06/06	10	59.97	44	59.53	58.50	-34	2,051	-1.66%
2024/06/05	39	59.61	38	59.70	59.40	1	2,048	0.05%
2024/06/04	52	60.40	149	60.12	59.50	-97	2,051	-4.73%	大賣/
2024/06/03	193	61.52	112	60.79	61.40	81	2,042	3.97%	大買/大賣/
2024/05/31	42	59.94	25	59.79	59.40	17	2,001	0.85%
2024/05/30	3	59.80	174	59.57	59.20	-171	1,994	-8.58%	大賣/鉅額交易
2024/05/29	124	60.95	71	60.72	60.40	53	1,988	2.66%	大買/
2024/05/28	373	60.86	81	60.22	60.70	292	1,961	14.89%	大買/鉅額交易
2024/05/27	351	59.76	133	59.65	59.40	218	1,917	11.37%	大買/大賣/鉅額交易
2024/05/24	83	56.91	13	56.82	57.00	70	1,869	3.74%
2024/05/23	20	57.24	67	57.14	57.00	-47	1,871	-2.51%
2024/05/22	55	58.28	189	58.29	57.70	-134	1,877	-7.14%	大賣/鉅額交易
2024/05/21	38	57.19	22	57.12	57.50	16	1,862	0.86%
2024/05/20	36	57.17	29	57.14	56.80	7	1,861	0.38%
2024/05/17	6	56.53	5	56.66	56.60	1	1,860	0.05%
2024/05/16	59	57.32	80	57.05	56.70	-21	1,865	-1.13%
2024/05/15	18	56.95	96	56.83	56.90	-78	1,869	-4.17%
2024/05/14	118	56.95	18	57.15	56.80	100	1,869	5.35%	大買/
2024/05/13	48	57.09	81	57.25	57.00	-33	1,879	-1.76%
2024/05/10	20	57.49	77	57.34	57.80	-57	1,881	-3.03%
2024/05/09	209	57.58	59	57.41	57.30	150	1,876	7.99%	大買/鉅額交易
2024/05/08	50	57.17	27	57.13	56.70	23	1,863	1.23%
2024/05/07	51	56.98	93	56.81	56.80	-42	1,861	-2.26%
2024/05/06	48	56.40	35	56.63	56.20	13	1,851	0.70%
2024/05/03	16	56.57	55	56.04	55.60	-39	1,847	-2.11%
2024/05/02	15	55.72	48	55.64	55.90	-33	1,845	-1.79%
2024/04/30	64	57.46	197	56.79	56.00	-133	1,843	-7.21%	大賣/鉅額交易
2024/04/29	60	55.54	23	55.66	55.60	37	1,822	2.03%
2024/04/26	65	55.53	32	55.73	55.10	33	1,819	1.81%
2024/04/25	45	55.61	33	55.66	55.10	12	1,816	0.66%
2024/04/24	261	55.47	58	55.50	56.30	203	1,810	11.21%	大買/鉅額交易
2024/04/23	93	53.82	46	54.12	54.00	47	1,799	2.61%
2024/04/22	43	53.90	111	53.93	53.70	-68	1,792	-3.79%	大賣/
2024/04/19	121	54.03	137	54.72	54.10	-16	1,783	-0.90%	大買/大賣/
2024/04/18	113	56.07	42	56.01	55.60	71	1,757	4.04%	大買/
2024/04/17	25	56.60	60	56.66	56.10	-35	1,744	-2.01%
2024/04/16	135	56.45	138	57.09	56.00	-3	1,742	-0.17%	大買/大賣/
2024/04/15	91	59.96	117	60.26	59.00	-26	1,715	-1.52%	大賣/
2024/04/12	55	60.31	229	59.96	61.40	-174	1,701	-10.22%	大賣/鉅額交易
2024/04/11	463	60.13	242	59.44	59.90	221	1,652	13.38%	大買/大賣/鉅額交易
2024/04/10	41	58.47	49	58.24	58.10	-8	1,555	-0.51%
2024/04/09	90	57.90	80	57.86	57.80	10	1,550	0.64%
2024/04/08	112	57.60	52	57.83	58.00	60	1,543	3.89%	大買/
2024/04/03	104	58.35	48	58.74	58.10	56	1,542	3.63%	大買/
2024/04/02	20	59.98	45	59.80	59.50	-25	1,524	-1.64%
2024/04/01	56	59.81	48	59.87	59.30	8	1,510	0.53%