台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    128
  • 產業
    上市 半導體類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
界霖 (5285)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28962.44362.5762.1061404.28%
2024/03/27461.95261.8062.2021391.44%
2024/03/26161.501062.0661.60-9139-6.43%
2024/03/22562.3000.0062.5051413.53%
2024/03/2100.00162.4062.70-1145-0.69%
2024/03/20762.2700.0062.0071504.64%
2024/03/18262.10162.0062.0011540.65%
2024/03/15162.101061.8061.80-9156-5.74%
2024/03/141063.00462.7562.4061573.81%
2024/03/131762.961963.1063.10-2162-1.23%
2024/03/12964.63164.8064.4081624.93%
2024/03/11363.70863.5363.20-5163-3.06%
2024/03/08364.401663.6663.40-13165-7.87%
2024/03/07164.101264.2764.00-11165-6.65%
2024/03/06465.08264.9565.0021651.21%
2024/03/05665.25664.6364.4001670.00%
2024/03/041965.41365.0364.90161719.34%
2024/03/0100.00165.3065.00-1168-0.59%
2024/02/29165.6000.0065.8011670.60%
2024/02/27366.13166.3065.6021661.20%
2024/02/23866.50166.3066.1071684.17%
2024/02/22266.7000.0066.6021691.18%
2024/02/21966.98367.0366.9061693.54%
2024/02/2000.001467.1866.90-14169-8.25%
2024/02/191567.491568.4068.5001680.00%
2024/02/16665.3300.0065.7061673.58%
2024/02/1500.001065.5264.80-10168-5.93%
2024/02/05265.80165.8066.1011680.59%
2024/02/021366.9300.0066.80131777.33%
2024/02/01266.1500.0066.6021781.12%
2024/01/31665.68165.6065.6051802.77%
2024/01/3000.00866.4365.90-8179-4.45%
2024/01/29766.5600.0066.5071793.90%
2024/01/26367.83167.8067.3021791.11%
2024/01/24167.4000.0067.6011810.55%
2024/01/23667.2000.0067.3061833.28%
2024/01/22467.20167.2067.2031841.63%
2024/01/19266.4000.0067.2021851.08%
2024/01/17766.6300.0066.3071853.77%
2024/01/16267.60567.6667.50-3183-1.63%
2024/01/15168.4000.0068.5011820.55%
2024/01/12868.50468.8568.4041832.18%
2024/01/11468.73668.6868.50-2188-1.06%
2024/01/101668.661569.0168.4011960.51%
2024/01/093369.575269.7069.40-19196-9.65%
2024/01/08270.451270.5470.00-10204-4.89%
2024/01/05170.8000.0070.7012070.48%
2024/01/041070.26670.1870.8042111.89%
2024/01/03271.0500.0070.8022380.84%
2024/01/02271.70271.8571.5002380.00%
2023/12/2900.00171.9072.00-1240-0.42%
2023/12/28672.0300.0072.4062412.48%
2023/12/27171.9000.0071.7012490.40%
2023/12/2600.00171.7071.90-1251-0.40%
2023/12/2200.00771.0071.20-7258-2.71%
2023/12/19171.00170.7071.2002620.00%
2023/12/18772.791171.6271.50-4264-1.51%
2023/12/152072.61172.4072.80192647.19%
2023/12/14472.7500.0072.2042631.52%
2023/12/1300.001572.0272.30-15264-5.67%
2023/12/12572.80972.4772.20-4273-1.46%
2023/12/11673.4700.0073.0062862.10%
2023/12/083472.50173.0073.003329611.15%
2023/12/07472.40872.2972.20-4297-1.35%
2023/12/06173.5000.0072.7013100.32%
2023/12/05172.60672.8873.30-5313-1.59%
2023/12/01475.50475.3075.2003350.00%
2023/11/30175.70475.0575.60-3376-0.80%
2023/11/291975.131875.1974.7013810.26%
2023/11/28673.50373.5773.9033840.78%
2023/11/270.174.1000.0073.000.13960.02%
2023/11/2400.00274.5074.00-2403-0.50%
2023/11/22573.9200.0074.1054131.21%
2023/11/21674.021374.0474.00-7417-1.68%
2023/11/201373.4100.0073.50134382.96%
2023/11/17773.10972.8973.00-2479-0.42%
2023/11/16973.46373.3373.2064951.21%
2023/11/153673.281573.1773.30214964.23%
2023/11/142371.40171.8071.50224954.44%
2023/11/132170.08270.1570.50194963.82%
2023/11/10770.092869.8569.50-21498-4.21%
2023/11/09772.47372.5372.2044910.81%
2023/11/082672.8200.0072.70264965.23%
2023/11/07372.8700.0072.7035000.60%
2023/11/061073.351073.3673.3005100.00%
2023/11/031073.47373.2772.9075201.34%
2023/11/021172.36972.2272.9025410.37%
2023/11/011171.44171.4071.80105711.75%
2023/10/31571.682671.2871.00-21581-3.61%
2023/10/30771.64472.7572.0035930.51%
2023/10/27272.65772.6772.60-5607-0.82%
2023/10/26373.1300.0072.7036460.46%
2023/10/25274.6000.0074.0026540.31%
2023/10/24173.00273.1073.50-1668-0.15%
2023/10/23973.33673.2372.6036720.45%
2023/10/20872.38872.1972.9006810.00%
2023/10/19673.333873.9173.40-32693-4.61%
2023/10/18472.957275.4675.90-68693-9.81%
2023/10/17574.561974.4274.40-14687-2.04%
2023/10/162674.554374.4173.50-17701-2.42%
2023/10/131376.831476.7776.20-1702-0.14%
2023/10/12876.654975.7877.00-41709-5.78%
2023/10/117077.2410476.7575.50-34716-4.74% 大賣/
2023/10/061282.22582.4282.2077070.99%
2023/10/05182.202281.9382.10-21730-2.87%
2023/10/041981.93681.7282.10137411.75%
2023/10/035582.791182.7181.80447515.85%
2023/10/021382.211782.0382.10-4760-0.53%
2023/09/281480.54380.3081.20118131.35%
2023/09/27779.672579.6280.20-18874-2.06%
2023/09/262180.603180.6580.50-10876-1.14%
2023/09/25281.30681.3080.60-4886-0.45%
2023/09/221680.194079.9180.40-24897-2.68%
2023/09/211279.944379.8880.10-31898-3.45%
2023/09/201381.522981.2480.50-16896-1.79%
2023/09/19381.634781.4681.30-44901-4.88%
2023/09/181182.75682.8382.6059000.56%
2023/09/151282.953383.0882.10-21900-2.33%
2023/09/143884.14383.5384.10358933.92%
2023/09/137482.692582.5482.70498865.53%
2023/09/125780.818581.0480.60-28879-3.18%
2023/09/112381.9219281.2679.90-169876-19.29% 大賣/鉅額交易
2023/09/082383.966684.2883.80-43868-4.95%
2023/09/074084.942984.8984.40118681.27%
2023/09/067186.075586.2285.90168601.86%
2023/09/0517085.4113385.2985.80378444.38% 大買/大賣/
2023/09/044082.352382.0582.90178092.10%
2023/09/017882.482482.4982.50548046.71%
2023/08/319782.13481.6382.409379811.65%
2023/08/304780.871380.8180.70347914.30%
2023/08/293078.941678.7379.30147871.78%
2023/08/281678.725379.1078.40-37788-4.69%
2023/08/251079.924080.1580.00-30785-3.82%
2023/08/246582.088182.0780.70-16784-2.04%
2023/08/2325382.133882.0983.0021578027.56% 大買/鉅額交易
2023/08/221378.823878.6378.40-25742-3.37%
2023/08/21477.65877.8477.80-4742-0.54%
2023/08/18978.642878.1677.90-19747-2.54%
2023/08/172578.341178.8879.10147491.87%
2023/08/163077.752977.3178.3017540.13%
2023/08/151177.952677.7577.80-15756-1.98%
2023/08/141278.278177.7177.70-69763-9.04%
2023/08/112380.353679.9679.60-13761-1.71%
2023/08/102780.263180.4680.20-4765-0.52%
2023/08/097381.532181.3281.50527646.80%
2023/08/084781.789381.4380.90-46757-6.07%
2023/08/0710882.803882.8883.10707459.39% 大買/
2023/08/044380.911781.7181.10267193.62%
2023/08/022079.317878.9478.90-58710-8.16%
2023/08/015281.097480.5681.40-22698-3.15%
2023/07/3118180.919080.9279.909168313.31% 大買/
2023/07/283976.093476.0776.6056440.78%
2023/07/274076.773276.9776.2086371.25%
2023/07/26874.952174.9175.10-13625-2.08%
2023/07/252675.681675.1174.90106231.60%
2023/07/243276.507476.3275.80-42616-6.82%
2023/07/212778.091077.7378.10176102.78%
2023/07/20878.581378.8978.20-5612-0.82%
2023/07/193578.522978.9278.0066110.98%
2023/07/183479.794980.3079.50-15607-2.47%
2023/07/174880.995181.1180.60-3600-0.50%
2023/07/141581.226581.4481.60-50597-8.37%
2023/07/1314582.287781.9482.106859411.44% 大買/
2023/07/126081.748281.4182.20-22579-3.79%
2023/07/115179.275579.5480.60-4564-0.71%
2023/07/103578.735078.7478.60-15564-2.66%
2023/07/074379.453579.2379.1085701.40%
2023/07/067581.4717982.1580.60-104567-18.32% 大賣/鉅額交易
2023/07/0516979.896778.9781.8010251619.75% 大買/鉅額交易
2023/07/04974.292774.5774.40-18462-3.89%
2023/07/033276.253076.5276.7024600.43%
2023/06/303475.994175.9375.90-7467-1.50%
2023/06/292175.251675.6975.4054651.07%
2023/06/282875.00374.6074.60254845.16%
2023/06/272374.261274.9074.00115372.05%
2023/06/262275.401475.2775.4085441.47%
2023/06/211374.78374.7075.30106331.58%
2023/06/202174.941574.9974.7066460.93%
2023/06/192075.121175.0975.1096991.29%
2023/06/16473.881974.1373.80-15699-2.15%
2023/06/152574.593374.4274.30-8703-1.14%
2023/06/14675.577475.3475.00-68709-9.59%
2023/06/133373.992074.0174.20137141.82%
2023/06/122272.741572.9673.0077190.97%
2023/06/09372.331571.9872.50-12729-1.65%
2023/06/0800.005372.2971.80-53757-7.00%
2023/06/073173.93373.5073.90287833.58%
2023/06/0600.002273.1372.90-22847-2.60%
2023/06/051673.86574.3274.40111,0681.03%
2023/06/0200.002572.9072.70-251,122-2.23%
2023/06/0100.00973.5373.20-91,179-0.76%
2023/05/312574.443274.1674.10-71,184-0.59%
2023/05/30273.003473.3973.10-321,189-2.69%
2023/05/291773.749174.2074.00-741,190-6.22%
2023/05/261271.992171.8372.10-91,180-0.76%
2023/05/252572.131571.8171.80101,1840.84%
2023/05/242872.8900.0072.60281,1742.38%
2023/05/231572.4300.0072.80151,1781.27%
2023/05/223972.47373.1072.80361,1913.02%
2023/05/19773.313273.1672.80-251,188-2.10%
2023/05/183472.001472.2772.30201,2041.66%
2023/05/171871.73471.7572.10141,2331.13%
2023/05/163071.92171.8071.60291,2422.33%
2023/05/154571.941572.0072.10301,2392.42%
2023/05/124673.49773.6973.70391,2393.15%
2023/05/115373.38374.2373.00501,2514.00%
2023/05/10275.20275.4075.2001,3120.00%
2023/05/09376.871476.7776.70-111,324-0.83%
2023/05/08578.20878.0178.10-31,372-0.22%
2023/05/05677.98677.8777.6001,4490.00%
2023/05/04376.871177.4077.20-81,478-0.54%
2023/05/03278.053077.6577.60-281,515-1.85%
2023/05/021978.76678.9778.90131,5260.85%
2023/04/281078.532478.5378.30-141,534-0.91%
2023/04/27778.012377.7577.50-161,532-1.04%
2023/04/263477.331477.2977.90201,5281.31%
2023/04/251877.392678.6377.60-81,520-0.53%
2023/04/24779.711079.9480.40-31,514-0.20%
2023/04/213679.712079.8379.50161,5131.06%
2023/04/20982.291382.1581.70-41,503-0.27%
2023/04/191782.221782.4982.3001,4990.00%
2023/04/1800.005283.5783.00-521,493-3.48%
2023/04/173984.95484.8584.80351,4832.36%
2023/04/14884.21684.8084.0021,4770.14%
2023/04/133384.622484.8084.5091,4680.61%
2023/04/123185.991586.9286.00161,4571.10%
2023/04/111187.781987.6087.20-81,440-0.56%
2023/04/101588.73788.9788.9081,4280.56%
2023/04/072988.782388.5688.5061,4230.42%
2023/04/063188.214187.9087.60-101,414-0.71%
2023/03/315188.502288.4588.70291,4092.06%
2023/03/302786.151886.6086.9091,3900.65%
2023/03/291185.671185.8484.7001,3820.00%
2023/03/282589.843690.2086.90-111,360-0.81%
2023/03/272488.132888.4989.20-41,304-0.31%
2023/03/2411590.8610491.0989.40111,2900.85% 大買/大賣/
2023/03/232087.926287.9687.90-421,198-3.50%
2023/03/2212487.8710487.8488.80201,1821.69% 大買/大賣/
2023/03/211986.022486.0884.70-51,125-0.44%
2023/03/202685.751985.8185.6071,1170.63%
2023/03/173485.291184.6085.10231,1102.07%
2023/03/165385.085185.3683.7021,1000.18%
2023/03/151086.001485.9585.50-41,089-0.37%
2023/03/14884.397184.0984.50-631,083-5.81%
2023/03/139984.676084.9885.30391,0773.62%
2023/03/101586.5914687.7587.70-1311,054-12.42% 大賣/鉅額交易
2023/03/0919190.7019690.6790.50-51,031-0.48% 大買/大賣/
2023/03/0827090.9831289.7092.00-42966-4.35% 大買/大賣/
2023/03/0721582.489482.5083.9012175216.09% 大買/鉅額交易
2023/03/0612580.7510880.6281.00177062.41% 大買/大賣/
2023/03/032876.471277.1777.60166482.47%
2023/03/023176.392276.8475.6096521.38%
2023/03/013978.41677.8377.70336445.12%
2023/02/241279.444478.6277.90-32642-4.98%
2023/02/233678.872379.0479.00136332.05%
2023/02/224578.31878.3078.50376315.86%
2023/02/21879.563280.0279.50-24627-3.83%
2023/02/205380.133679.7679.70176192.74%
2023/02/171478.062978.1478.10-15604-2.48%
2023/02/165479.857379.2679.00-19604-3.14%
2023/02/155779.257778.6878.00-20587-3.40%
2023/02/142576.761976.9176.0065491.09%
2023/02/133074.79875.6074.60225394.08%
2023/02/10977.643376.3475.40-24537-4.46%
2023/02/091876.771277.4077.9065301.13%
2023/02/089080.4111680.6178.50-26515-5.04% 大賣/
2023/02/071177.091477.1178.00-3445-0.67%
2023/02/065577.818777.3977.50-32429-7.44%
2023/02/036775.524876.7175.20193824.96%
2023/02/021274.05873.0474.8043051.31%
2023/02/011270.751670.4671.70-4278-1.44%
2023/01/31566.741967.0267.50-14242-5.77%
2023/01/30664.12165.5065.0052302.17%
2023/01/17162.5000.0062.2012220.45%
2023/01/13262.15162.2062.0012320.43%
2023/01/12263.65162.9062.5012420.41%
2023/01/111763.52263.4063.50152466.08%
2023/01/10363.4300.0063.3032581.16%
2023/01/09162.3000.0062.3012620.38%
2023/01/06961.1600.0061.7092663.37%
2023/01/05161.40761.6461.10-6274-2.18%
2023/01/04760.77461.1561.2032791.07%
2023/01/03560.0400.0060.4052821.77%
2022/12/3000.00360.4060.20-3284-1.06%
2022/12/29559.98159.8060.1042851.40%
2022/12/28560.2000.0060.0052891.73%
2022/12/27260.9000.0060.6022910.69%
2022/12/23761.14461.3361.2033080.97%
2022/12/2200.00261.9061.20-2318-0.63%
2022/12/21461.55861.5461.20-4335-1.19%
2022/12/201262.122862.3061.50-16342-4.67%
2022/12/19463.03263.6562.6023480.57%
2022/12/161563.30963.3663.1063551.69%
2022/12/15364.53464.5364.40-1355-0.28%
2022/12/14964.281364.6864.60-4361-1.11%
2022/12/13563.78763.7963.80-2367-0.54%
2022/12/12464.03263.8563.8023710.54%
2022/12/09864.50664.7064.3023750.53%
2022/12/081065.29665.3065.6043771.06%
2022/12/07365.103665.7065.20-33383-8.61%
2022/12/06268.402267.8266.70-20381-5.24%
2022/12/052968.8500.0068.70293777.68%
2022/12/02968.222768.6068.40-18373-4.82%
2022/12/016268.02567.9067.705737015.39%
2022/11/3000.00766.8066.70-7368-1.90%
2022/11/291367.325666.7166.50-43381-11.28%
2022/11/281067.641867.9168.50-8384-2.08%
2022/11/25265.351266.0464.90-10372-2.68%
2022/11/244066.532065.9665.80203725.37%
2022/11/23362.87163.3063.0023610.55%
2022/11/22162.70762.9062.80-6362-1.65%
2022/11/2100.00164.5063.80-1364-0.27%
2022/11/1800.00465.6363.80-4369-1.08%
2022/11/17166.20265.9066.00-1366-0.27%
2022/11/16464.90165.8065.4033700.81%
2022/11/15165.50165.0065.3003730.00%
2022/11/141963.86464.0064.80153753.99%
2022/11/111164.741164.1463.2003750.00%
2022/11/10463.23662.9862.70-2374-0.53%
2022/11/093763.57463.4563.20333858.57%
2022/11/081063.9600.0062.40103862.59%
2022/11/07162.60463.0362.90-3404-0.74%
2022/11/04362.57162.3062.8024120.48%
2022/11/031461.8800.0062.70144133.39%
2022/11/021462.57362.4062.40114132.66%
2022/11/012161.40261.6061.90194124.61%
2022/10/313260.28159.8060.40314137.49%
2022/10/28660.131859.4659.20-12415-2.89%
2022/10/272160.55360.3061.30184144.35%
2022/10/26459.68959.3958.80-5414-1.21%
2022/10/25559.921460.5759.80-9414-2.17%
2022/10/245662.39562.0461.105141612.24%
2022/10/211059.965160.2859.50-41414-9.89%
2022/10/201661.025161.0661.00-35411-8.51%
2022/10/191263.15563.9661.7074041.73%
2022/10/181664.21663.6764.70104002.50%
2022/10/171162.361962.2262.90-8394-2.03%
2022/10/142464.39364.7365.70213965.30%
2022/10/132061.593461.5361.00-14401-3.49%
2022/10/122463.351863.5963.9063961.51%
2022/10/112664.353364.5064.10-7405-1.73%
2022/10/071768.281368.4367.5044250.94%
2022/10/063068.53868.6168.90224295.12%
2022/10/055167.86569.3267.604643110.67%
2022/10/041168.281668.6968.30-5436-1.15%
2022/10/034666.041466.0366.90324417.25%
2022/09/303363.312462.9664.8094422.04%
2022/09/293064.615864.3963.90-28440-6.35%
2022/09/284264.232167.3664.10214454.71%
2022/09/271169.131769.2569.80-6438-1.37%
2022/09/261969.423971.4569.50-20449-4.45%
2022/09/23374.073074.1473.70-27456-5.92%
2022/09/22374.97374.1075.4004620.00%
2022/09/21975.482875.4575.30-19466-4.07%
2022/09/201476.795877.0776.60-44465-9.45%
2022/09/191477.983878.3377.40-24474-5.05%
2022/09/161080.071580.1579.40-5477-1.05%
2022/09/152483.78183.8081.50234794.80%
2022/09/143582.17481.5082.90314836.41%
2022/09/132282.45182.3082.30214854.33%
2022/09/12681.47281.5081.5044940.81%
2022/09/08279.90179.2080.0015030.20%
2022/09/071178.113878.1478.60-27527-5.12%
2022/09/06780.396080.9178.60-53555-9.55%
2022/09/051183.7511383.4482.00-102560-18.21% 大賣/鉅額交易
2022/09/022486.68586.2087.20195603.39%
2022/09/01183.901484.0584.20-13572-2.27%
2022/08/31684.87384.7385.6035860.51%
2022/08/30484.0800.0084.4045920.67%
2022/08/291083.031283.7483.30-2597-0.33%
2022/08/26287.10487.3086.90-2598-0.33%
2022/08/251385.81385.2786.30106051.65%
2022/08/24183.70184.2083.4006030.00%
2022/08/23383.80684.3083.60-3606-0.49%
2022/08/22685.482086.1785.20-14613-2.28%
2022/08/196288.26588.2287.70576089.36%
2022/08/18787.20587.8887.3026040.33%
2022/08/17887.34587.1687.3036010.50%
2022/08/16387.931188.2986.80-8603-1.33%
2022/08/15686.321086.4286.30-4594-0.67%
2022/08/12787.101587.4686.10-8592-1.35%
2022/08/11583.441283.7384.50-7577-1.21%
2022/08/10282.0000.0082.0025730.35%
2022/08/09481.23481.6581.5005800.00%
2022/08/0800.00280.4581.00-2590-0.34%
2022/08/05680.875681.0681.50-50598-8.36%
2022/08/04578.34578.3879.1006090.00%
2022/08/03579.7200.0079.0056130.82%
2022/08/02780.37980.4880.20-2625-0.32%
2022/08/01382.00981.9982.00-6633-0.95%
2022/07/29982.76382.8782.9066350.94%
2022/07/28782.14682.4081.1016380.16%
2022/07/271181.05981.1782.2026380.31%
2022/07/26681.121281.2380.50-6637-0.94%
2022/07/251082.16381.9783.3076391.09%
2022/07/222483.102583.7082.80-1642-0.16%
2022/07/216283.711483.8284.30486607.27%
2022/07/202082.692582.4182.80-5657-0.76%
2022/07/191280.73480.9381.0086611.21%
2022/07/183980.775380.8080.90-14663-2.11%
2022/07/1511879.632979.5180.408965713.53% 大買/
2022/07/141174.25673.4275.9056420.78%
2022/07/13772.671672.7472.60-9641-1.40%
2022/07/122471.574672.1471.20-22646-3.41%
2022/07/112677.711778.0978.0096541.37%
2022/07/082179.455479.8279.20-33656-5.03%
2022/07/077577.416777.5978.0086571.22%
2022/07/067879.367880.4278.0006600.00%
2022/07/057382.806983.2783.0046590.61%
2022/07/044684.257885.1683.00-32670-4.77%
2022/07/013288.674589.5187.00-13684-1.90%
2022/06/302791.606892.1091.40-41689-5.95%
2022/06/294793.874693.8894.5017010.14%
2022/06/282893.961994.1094.5097341.23%
2022/06/275794.603794.2894.50208872.25%
2022/06/243091.833591.8191.30-5921-0.54%
2022/06/233389.299989.0689.60-66918-7.19%
2022/06/224189.305989.9188.80-18955-1.88%
2022/06/214990.642389.6291.90269532.73%
2022/06/204589.278589.5488.60-40957-4.18%
2022/06/174090.7911790.8791.30-77949-8.11% 大賣/
2022/06/1616894.023493.5191.8013494814.12% 大買/鉅額交易
2022/06/156593.5613394.5391.10-68929-7.32% 大賣/
2022/06/142991.704291.0393.10-13906-1.43%
2022/06/136091.932092.1591.20409024.43%
2022/06/106991.693991.8692.50308963.35%
2022/06/092590.534990.7790.00-24878-2.73%
2022/06/081889.29888.5688.80108681.15%
2022/06/071788.04987.3988.0088660.92%
2022/06/061887.512186.7587.50-3869-0.35%
2022/06/021987.071386.5986.8068810.68%
2022/06/011385.981686.0086.20-3883-0.34%
2022/05/31885.46485.6585.8048930.45%
2022/05/30984.923285.5986.10-23935-2.46%
2022/05/27682.121082.2182.00-4926-0.43%
2022/05/262082.761182.9981.5099310.97%
2022/05/252782.661381.8882.70149351.50%
2022/05/24981.474782.2281.10-38944-4.02%
2022/05/23583.622984.2783.30-24944-2.54%
2022/05/202483.602283.4983.5029500.21%
2022/05/193282.285982.4183.60-27952-2.83%
2022/05/183784.451984.6084.70189541.89%
2022/05/178682.401981.9483.10679576.99%
2022/05/1611782.364182.2380.60769647.88% 大買/
2022/05/1313680.834280.7081.30949869.52% 大買/
2022/05/124180.615580.4579.20-14986-1.42%
2022/05/114181.532282.0081.10199831.93%
2022/05/105881.136681.3682.40-8988-0.81%
2022/05/093683.792884.3982.6089840.81%
2022/05/06586.56786.2786.70-2983-0.20%
2022/05/053889.474389.9989.20-5985-0.51%
2022/05/041187.60788.1187.7049840.41%
2022/05/033286.711486.8286.70189941.81%
2022/04/292487.284187.4286.50-171,003-1.69%
2022/04/283486.642985.9986.2051,0080.50%
2022/04/2710385.178784.9387.40161,0101.58% 大買/
2022/04/261788.871189.3988.8069900.61%
2022/04/253789.464789.8588.80-10991-1.01%
2022/04/223191.935591.8193.00-24983-2.44%
2022/04/213093.092092.9193.20109901.01%
2022/04/203392.703393.1892.7001,0040.00%
2022/04/192992.412992.8892.1001,0070.00%
2022/04/187892.787092.9191.6081,0190.78%
2022/04/154395.054495.6894.00-11,023-0.10%
2022/04/143696.803796.7797.90-11,034-0.10%
2022/04/134495.617495.2895.20-301,034-2.90%
2022/04/129594.119094.3094.9051,0430.48%
2022/04/116192.934093.8494.50211,0482.00%
2022/04/084195.146595.8695.00-241,059-2.27%
2022/04/0711998.1215697.8095.50-371,137-3.25% 大買/大賣/
2022/04/0631100.5261101.07100.00-301,112-2.70%
2022/04/0146101.80135101.46103.00-891,104-8.06% 大賣/
2022/03/31155103.72126103.79104.00291,0932.65% 大買/大賣/
2022/03/30381105.35364105.42105.00171,0821.57% 大買/大賣/
2022/03/2916599.67105100.1899.90609436.36% 大買/大賣/
2022/03/282795.976295.5697.30-35907-3.86%
2022/03/2518398.5624399.4097.20-60918-6.53% 大買/大賣/
2022/03/246596.783096.3797.50358973.90%
2022/03/233596.904296.8996.30-7909-0.77%
2022/03/223296.685496.3496.90-22934-2.35%
2022/03/215596.406896.1196.80-13961-1.35%
2022/03/188194.563793.9394.50449854.47%
2022/03/1714192.913192.0393.801101,03510.62% 大買/鉅額交易
2022/03/165889.475490.0189.0041,0570.38%
2022/03/152690.397090.3990.10-441,060-4.15%
2022/03/142592.439292.7292.20-671,069-6.27%
2022/03/114893.595293.8293.60-41,089-0.37%
2022/03/1011295.977595.9195.30371,0993.37% 大買/
2022/03/0914892.733592.5094.001131,11210.16% 大買/鉅額交易
2022/03/0813392.0914192.2389.80-81,133-0.71% 大買/大賣/
2022/03/075594.6811095.4893.20-551,134-4.85% 大賣/
2022/03/0446100.50102100.7199.50-561,146-4.88% 大賣/
2022/03/03140102.06132102.35102.0081,1640.69% 大買/大賣/
2022/03/026898.894698.7899.30221,1521.91%
2022/03/0110898.802798.1999.00811,1756.89% 大買/
2022/02/255196.595096.5396.5011,2220.08%
2022/02/247697.047697.6296.3001,2550.00%
2022/02/2310499.881199.6699.90931,2917.20% 大買/
2022/02/222498.138198.1598.70-571,330-4.28%
2022/02/2160100.2419100.16100.00411,3752.98%
2022/02/186699.922899.30101.00381,4742.58%
2022/02/174599.885699.8499.30-111,627-0.68%
2022/02/163599.9124101.0199.70111,7430.63%
2022/02/158099.91122100.0998.70-421,784-2.35% 大賣/
2022/02/146696.375996.3296.0071,7840.39%
2022/02/117498.574598.1998.80291,8061.61%
2022/02/105198.046398.2598.00-121,849-0.65%
2022/02/097397.084696.9697.50271,9001.42%
2022/02/085195.215395.1995.40-22,003-0.10%
2022/02/074190.862990.5893.20122,1250.56%
2022/01/261890.194790.1089.60-292,339-1.24%
2022/01/256991.707692.8889.30-72,748-0.25%
2022/01/248689.876890.1492.80183,0060.60%
2022/01/214092.655492.6991.70-143,272-0.43%
2022/01/203694.155393.9693.90-173,404-0.50%
2022/01/195395.703195.9795.30223,4600.64%
2022/01/186396.966897.0696.60-53,541-0.14%
2022/01/174195.673695.2896.6053,6090.14%
2022/01/148293.8710593.7994.50-233,657-0.63% 大賣/
2022/01/1313693.8114794.8193.40-113,743-0.29% 大買/大賣/
2022/01/121397.7110697.8296.50-933,886-2.39% 大賣/
2022/01/1119798.2417497.9197.80233,9820.58% 大買/大賣/
2022/01/1010099.6115999.1799.50-594,241-1.39% 大賣/
2022/01/0725599.449899.5199.901574,5133.48% 大買/鉅額交易
2022/01/0668100.9437101.42101.00314,5920.67%
2022/01/0526103.0220103.05102.0064,6960.13%
2022/01/0435105.9664105.93104.50-294,803-0.60%
2022/01/0363105.5730106.12105.50335,0830.65%
2021/12/30264106.68437107.26108.00-1735,186-3.34% 大買/大賣/鉅額交易
2021/12/294103.1327103.17103.50-235,151-0.45%
2021/12/2837103.2383103.51103.50-465,194-0.89%
2021/12/2726104.92108104.14103.50-825,220-1.57% 大賣/
2021/12/2453106.2450106.03106.0035,2360.06%
2021/12/2369105.0724104.56104.50455,2460.86%
2021/12/2258104.1838104.29103.50205,2610.38%
2021/12/2169102.8737102.26104.00325,3000.60%
2021/12/20100102.7587102.42102.00135,3400.24%
2021/12/178101.8886101.20101.50-785,341-1.46%
2021/12/1695102.8651102.94102.50445,3430.82%
2021/12/1576103.00101102.81102.00-255,341-0.47% 大賣/
2021/12/1482102.46210102.32102.00-1285,345-2.39% 大賣/鉅額交易
2021/12/13184106.21120106.07105.00645,3611.19% 大買/大賣/
2021/12/1099103.04150103.34102.50-515,340-0.96% 大賣/
2021/12/0946106.1369106.05105.50-235,391-0.43%
2021/12/0840107.2370107.06106.00-305,401-0.56%
2021/12/07136109.31207108.56107.50-715,415-1.31% 大買/大賣/
2021/12/0674109.0598109.50108.50-245,444-0.44%
2021/12/03107107.4847108.35109.00605,5491.08% 大買/
2021/12/0281107.60220107.01105.50-1395,635-2.47% 大賣/鉅額交易
2021/12/0173107.86110106.75110.50-375,712-0.65% 大賣/
2021/11/3000.0028107.68108.00-285,797-0.48%
2021/11/2973104.4620101.90107.00536,0010.88%
2021/11/2641105.3230106.78105.00116,1130.18%
2021/11/251112.0022110.11109.00-216,191-0.34%
2021/11/24372111.2932110.30110.003406,3255.37% 大買/鉅額交易
2021/11/23120114.0962114.48112.50586,4450.90% 大買/
2021/11/2275114.6520114.68117.00556,5890.83%
2021/11/1976118.6650118.60117.00266,9130.38%
2021/11/1843122.2841120.96116.5027,2210.03%
2021/11/1700.002121.25121.50-27,375-0.03%
2021/11/1679119.8580120.40120.00-17,392-0.01%
2021/11/15147113.97156116.37117.50-97,335-0.12% 大買/大賣/
2021/11/12139110.76140112.17110.00-17,293-0.01% 大買/大賣/
2021/11/118109.5628110.04109.50-207,307-0.27%
2021/11/1030108.121107.00109.00297,3330.40%
2021/11/097108.509109.22108.00-27,410-0.03%
2021/11/081107.5029109.26107.00-287,493-0.37%
2021/11/05120110.82117111.77113.0037,5120.04% 大買/大賣/
2021/11/0415113.2314116.29111.5017,4570.01%
2021/11/0374115.4957115.31112.50177,4720.23%
2021/11/0231123.7141128.83121.00-107,334-0.14%
2021/11/011132.00321128.50134.00-3207,001-4.57% 大賣/鉅額交易
2021/10/29392123.55237123.43122.001556,7632.29% 大買/大賣/鉅額交易
2021/10/28242119.53203118.46117.50396,5610.59% 大買/大賣/
2021/10/27214115.5346112.48117.501686,4722.60% 大買/鉅額交易
2021/10/2611114.00161116.08114.00-1506,455-2.32% 大賣/鉅額交易
2021/10/2546116.5412118.75119.50346,4370.53%
2021/10/2291114.4400.00115.50916,4621.41%
2021/10/2165114.3145117.04115.00206,5270.31%
2021/10/2047119.1065118.05118.50-186,534-0.28%
2021/10/1967117.3112116.04116.50556,6780.82%
2021/10/1853117.9764118.15114.50-116,824-0.16%
2021/10/1524115.0676114.61114.50-526,660-0.78%
2021/10/1438107.2180108.17110.50-426,489-0.65%
2021/10/1377106.18142109.29107.00-656,560-0.99% 大賣/
2021/10/12168107.82109110.00109.00596,5970.89% 大買/大賣/
2021/10/081,092108.17240104.89108.508526,61812.87% 大買/大賣/鉅額交易
2021/10/072099.1614698.97103.00-1266,719-1.88% 大賣/鉅額交易
2021/10/062394.347593.2493.80-526,935-0.75%
2021/10/0534188.90885.4691.103337,0304.74% 大買/鉅額交易
2021/10/048288.807390.6987.5097,3040.12%
2021/10/012290.3311792.4990.30-957,364-1.29% 大賣/
2021/09/3012294.531093.8694.701127,5001.49% 大買/鉅額交易
2021/09/291892.8618994.5492.50-1717,610-2.25% 大賣/鉅額交易
2021/09/28797.3122298.0197.30-2157,817-2.75% 大賣/鉅額交易
2021/09/273398.3412498.4296.40-917,847-1.16% 大賣/
2021/09/243396.303296.3496.1017,8760.01%
2021/09/232596.255896.7396.00-337,990-0.41%
2021/09/2214496.804398.1196.601018,0491.25% 大買/鉅額交易
2021/09/177498.17798.3697.50678,0780.83%
2021/09/1614498.393799.0297.701078,2681.29% 大買/鉅額交易
2021/09/1535100.7140101.83100.50-58,393-0.06%
2021/09/1499100.79230103.91100.00-1318,484-1.54% 大賣/鉅額交易
2021/09/1300.0033100.12101.00-338,540-0.39%
2021/09/1058100.7691100.24101.50-338,600-0.38%
2021/09/09377100.3927100.47101.003508,6474.05% 大買/鉅額交易
2021/09/089299.33337100.9698.50-2458,609-2.85% 大賣/鉅額交易
2021/09/07228103.37242104.81106.50-148,499-0.16% 大買/大賣/
2021/09/0681106.72131108.26105.50-508,405-0.59% 大賣/
2021/09/0387108.72251109.81111.00-1648,303-1.97% 大賣/鉅額交易
2021/09/02423111.16124112.48108.002998,2093.64% 大買/大賣/鉅額交易
2021/09/0130115.6524116.98114.5067,9960.08%
2021/08/3181118.6547118.02118.50347,8920.43%
2021/08/30186120.5453121.26120.501337,9031.68% 大買/鉅額交易
2021/08/278123.19333122.94122.00-3257,758-4.19% 大賣/鉅額交易
2021/08/26405129.17109128.86128.502967,6003.89% 大買/大賣/鉅額交易
2021/08/2594127.55133129.85130.00-397,426-0.53% 大賣/
2021/08/2498124.7283125.10128.50157,0720.21%
2021/08/2349117.38305116.14120.50-2566,736-3.80% 大賣/鉅額交易
2021/08/20110105.4042109.67111.00686,5641.04% 大買/
2021/08/1974105.4948106.05102.00266,4480.40%
2021/08/1876100.489106.83107.50676,3601.05%
2021/08/17168101.3215106.90100.501536,2982.43% 大買/鉅額交易
2021/08/1641110.1024109.65109.50176,2410.27%
2021/08/1312117.0034116.04114.00-226,182-0.36%
2021/08/1210116.0019114.87118.00-96,081-0.15%
2021/08/1124106.2544112.42109.00-205,956-0.34%
2021/08/1022114.6141115.88116.50-195,885-0.32%
2021/08/0923115.1361118.66114.50-385,848-0.65%
2021/08/0600.00164115.17115.00-1645,721-2.87% 大賣/鉅額交易
2021/08/05137116.07146115.09117.00-95,650-0.16% 大買/大賣/
2021/08/0485111.4645113.06111.00405,5990.71%
2021/08/0329113.3679114.44113.00-505,592-0.89%
2021/08/0239115.18214115.39115.50-1755,524-3.17% 大賣/鉅額交易
2021/07/3058116.93107115.91112.50-495,486-0.89% 大賣/
2021/07/29162111.6847114.66116.001155,4542.11% 大買/鉅額交易
2021/07/28269110.8019110.68112.502505,4064.62% 大買/鉅額交易
2021/07/2785121.43364123.08119.50-2795,337-5.23% 大賣/鉅額交易
2021/07/2624131.44111132.16132.00-875,253-1.66% 大賣/
2021/07/2364133.03364136.61129.50-3005,173-5.80% 大賣/鉅額交易
2021/07/2288132.20212129.97131.50-1244,947-2.51% 大賣/鉅額交易
2021/07/21106128.1430128.80128.00764,7311.61% 大買/
2021/07/2060128.985128.90127.50554,7211.16%
2021/07/19151134.9046131.64131.001054,6492.26% 大買/鉅額交易
2021/07/1645123.7462122.60127.00-174,503-0.38%
2021/07/1580118.33206115.58122.50-1264,371-2.88% 大賣/鉅額交易
2021/07/14694126.14110125.38119.005844,26613.69% 大買/大賣/鉅額交易
2021/07/13338117.83297123.73120.50413,9321.04% 大買/大賣/
2021/07/121120.0020123.58124.50-193,619-0.52%
2021/07/09201110.6152108.60113.501493,4694.29% 大買/鉅額交易
2021/07/0836101.5342104.93103.50-63,171-0.19%
2021/07/0750102.0815101.17103.00353,1111.12%
2021/07/063100.5054100.1099.80-512,974-1.71%
2021/07/051101.502599.09107.00-242,870-0.84%
2021/07/022296.8713096.2897.50-1082,670-4.04% 大賣/鉅額交易
2021/07/0112791.26394.5392.001242,6074.76% 大買/鉅額交易
2021/06/30897.738897.6096.20-802,543-3.15%
2021/06/2910693.319095.6896.80162,4200.66% 大買/
2021/06/28895.531093.7294.40-22,371-0.08%
2021/06/251697.183098.2496.50-142,348-0.60%
2021/06/244393.942392.0594.80202,1570.93%
2021/06/233188.7216987.6589.40-1381,999-6.90% 大賣/鉅額交易
2021/06/225385.396786.6285.20-141,883-0.74%
2021/06/219684.1800.0083.60961,7605.45%
2021/06/188282.03581.8682.00771,7274.46%
2021/06/17378.401380.2279.80-101,690-0.59%
2021/06/163678.7800.0077.90362,0481.76%
2021/06/151077.0100.0077.60102,2180.45%
2021/06/11777.8000.0077.1072,2190.32%
2021/06/10877.3500.0077.5082,2330.36%
2021/06/09778.4000.0077.2072,2730.31%
2021/06/08379.67478.4877.60-12,338-0.04%
2021/06/07181.509879.0880.80-972,346-4.13%
2021/06/042377.5100.0078.10232,2281.03%
2021/06/033976.88277.0076.50372,2191.67%
2021/06/024975.9100.0076.00492,2092.22%
2021/06/01276.55176.7076.8012,2030.05%
2021/05/31875.80776.3475.1012,1900.05%
2021/05/28377.03675.6875.20-32,181-0.14%
2021/05/27170.50670.9770.90-52,171-0.23%
2021/05/26970.971570.8270.80-62,175-0.28%
2021/05/25168.005869.9968.50-572,170-2.63%
2021/05/242365.401866.3766.2052,1640.23%
2021/05/21263.35463.5564.00-22,169-0.09%
2021/05/20863.281063.4962.90-22,189-0.09%
2021/05/19763.171263.7865.00-52,194-0.23%
2021/05/182462.441562.1362.9092,2030.41%
2021/05/176058.624959.1257.70112,2200.50%
2021/05/141162.721462.4061.40-32,206-0.14%
2021/05/1300.001163.3163.00-112,192-0.50%
2021/05/12862.51967.0265.10-12,188-0.05%
2021/05/11770.79870.3368.50-12,176-0.05%
2021/05/1000.00673.7073.20-62,160-0.28%
2021/05/0700.00773.7173.70-72,166-0.32%
2021/05/0600.00670.8570.60-62,158-0.28%
2021/05/0500.002372.4771.90-232,152-1.07%
2021/05/0400.002674.1474.00-262,146-1.21%
2021/05/0300.00777.6776.20-72,133-0.33%
2021/04/2900.00883.2481.20-82,115-0.38%
2021/04/288284.151483.5483.40682,1193.21%
2021/04/277081.851982.1281.40512,1092.42%
2021/04/262184.034984.1883.10-282,226-1.26%
2021/04/237280.93480.0881.00682,1713.13%
2021/04/221380.2900.0077.90132,1490.60%
2021/04/217580.06480.4079.80712,1473.31%
2021/04/20583.58981.9180.90-42,143-0.19%
2021/04/194781.823083.2882.00172,1320.80%
2021/04/16780.3000.0080.4072,1030.33%
2021/04/15578.2400.0078.7052,0980.24%
2021/04/14179.80676.1877.30-52,118-0.24%
2021/04/13482.3000.0078.8042,1460.19%
2021/04/12179.5000.0080.4012,1840.05%
2021/04/09580.00479.2379.5012,2570.04%
2021/04/089079.4500.0080.50902,3143.89%
2021/04/073578.5900.0078.30352,3831.47%
2021/04/06978.4600.0078.1092,4320.37%
2021/03/3000.002977.7878.50-292,692-1.08%
2021/03/2900.001476.9776.70-142,668-0.52%
2021/03/2600.00373.6773.70-32,651-0.11%
2021/03/2500.001074.2573.80-102,651-0.38%
2021/03/24574.1800.0075.1052,6550.19%
2021/03/23474.6500.0073.3042,6630.15%
2021/03/1900.008282.1678.20-822,620-3.13%
2021/03/182176.472878.1081.40-72,258-0.31%
2021/03/17874.7000.0074.0082,1150.38%
2021/03/163275.1800.0074.70322,1421.49%
2021/03/1500.003075.5775.30-302,237-1.34%
2021/03/1200.009375.1173.50-932,273-4.09%
2021/03/114672.321473.7274.40322,2491.42%
2021/03/10969.86169.1069.5082,2210.36%
2021/03/0900.00668.4068.30-62,226-0.27%
2021/03/0500.00169.5069.50-12,248-0.04%
2021/03/042270.83170.2070.20212,2980.91%
2021/03/03171.201070.4871.20-92,331-0.39%
2021/03/023673.515571.7570.90-192,357-0.81%
2021/02/262272.15271.8072.20202,3460.85%
2021/02/251472.29273.3071.90122,3670.51%
2021/02/244672.441972.1372.00272,3781.14%
2021/02/233372.04171.9071.50322,4351.31%
2021/02/22972.74872.6072.7012,4980.04%
2021/02/195470.9800.0071.10542,4852.17%
2021/02/1811770.221871.6371.10992,4863.98% 大買/
2021/02/176569.09469.7369.80612,4742.46%
2021/02/0500.001564.5765.00-152,453-0.61%
2021/02/0300.00565.5265.00-52,448-0.20%
2021/02/02165.401965.9966.00-182,442-0.74%
2021/02/011865.5300.0066.50182,4270.74%
2021/01/29866.741768.5166.10-92,420-0.37%
2021/01/283368.951269.2368.90212,4170.87%
2021/01/271770.0900.0070.10172,4150.70%
2021/01/26670.00869.6069.20-22,409-0.08%
2021/01/254169.301370.1270.00282,3971.17%
2021/01/22371.001771.0470.00-142,379-0.59%
2021/01/212571.61271.3070.90232,3620.97%
2021/01/201573.256572.8169.90-502,331-2.14%
2021/01/192375.906975.8474.50-462,258-2.04%
2021/01/185872.451172.4672.60472,1042.23%
2021/01/15770.41870.2670.60-12,059-0.05%
2021/01/143172.301072.0872.50212,0391.03%
2021/01/1300.00169.9070.50-12,008-0.05%
2021/01/126270.004870.2869.70141,9930.70%
2021/01/1100.002071.7172.50-201,965-1.02%
2021/01/0800.004070.9669.90-401,932-2.07%
2021/01/0700.001970.6971.30-191,906-1.00%
2021/01/061269.32272.0069.60101,8780.53%
2021/01/0400.002678.3675.80-261,748-1.49%
2020/12/3100.002874.6275.80-281,645-1.70%
2020/12/3000.006073.7972.90-601,544-3.88%
2020/12/295072.87572.0072.00451,4333.14%
2020/12/282375.335675.1374.80-331,366-2.42%
2020/12/211962.0500.0062.70191,0121.88%
2020/12/181164.2400.0063.80119981.10%
2020/12/171265.20267.3565.20109891.01%
2020/12/162166.8900.0066.80219862.13%
2020/12/1400.00265.5565.50-2959-0.21%
2020/12/11664.50764.7466.30-1946-0.11%
2020/12/1000.00566.3266.30-5908-0.55%
2020/12/09269.304769.7869.60-45871-5.16%
2020/12/0800.002367.6567.90-23756-3.04%
2020/12/0700.002661.5361.80-26671-3.87%
2020/12/021555.7300.0055.80155882.55%
2020/12/0100.00356.5056.20-3573-0.52%
2020/11/3000.001158.2457.70-11556-1.98%
2020/11/27755.792255.9056.20-15504-2.97%
2020/11/26953.741253.9553.90-3470-0.64%
2020/11/25751.001451.9151.00-7438-1.60%
2020/11/241851.4700.0051.80184274.21%
2020/11/2300.00455.2554.40-4403-0.99%
2020/11/2000.00154.2055.00-1385-0.26%
2020/11/17349.1000.0048.0032221.35%
2020/11/16348.8500.0049.0032121.41%
2020/11/05248.0500.0047.9021851.08%
2020/11/04146.1000.0047.0011750.57%
2020/10/27245.0500.0045.6521781.12%
2020/10/22146.0000.0045.8011850.54%
2020/10/21346.5800.0046.3031901.58%
2020/10/20446.4500.0046.0041892.11%
2020/10/19746.8400.0046.5071903.68%
2020/10/16545.9600.0046.0051892.64%
2020/10/15245.80445.7945.55-2188-1.06%
2020/10/141945.6400.0045.65191909.99%
2020/10/12745.5300.0045.0071913.65%
2020/10/07545.6800.0045.6051972.54%
2020/10/06945.7700.0045.5091994.51%
2020/10/05345.4300.0045.4032031.47%
2020/09/30944.5000.0044.7092104.27%
2020/09/251343.1400.0043.00132245.80%
2020/09/23445.3800.0045.4042311.73%
2020/09/22746.8400.0046.7572333.00%
2020/09/21749.0400.0047.8572313.02%
2020/09/181846.3100.0047.35182218.12%
2020/09/171044.5600.0044.90102444.09%
2020/09/16344.3800.0043.9532421.24%
2020/09/15644.3700.0044.3562412.49%
2020/09/14243.6500.0043.3022390.83%
2020/09/10244.4500.0044.4022420.83%
2020/09/09543.6300.0044.3052422.07%
2020/09/08342.5700.0042.6532401.25%
2020/09/07242.8500.0042.5522420.82%
2020/09/04442.9800.0043.0042491.60%
2020/09/03743.9400.0043.5072502.79%
2020/09/02943.6200.0043.3592523.56%
2020/09/01443.4400.0043.3542571.55%
2020/08/31144.2000.0044.3012570.39%
2020/08/28144.4500.0044.5512900.34%
2020/08/27744.1700.0044.2573382.07%
2020/08/26442.3600.0043.1043341.20%
2020/08/20638.6100.0040.0063351.79%
2020/08/03245.0000.0044.9523660.55%
2020/07/30344.0800.0044.4533690.81%
2020/07/29543.6100.0043.7053741.34%
2020/07/28242.4500.0042.7023770.53%
2020/07/27444.3100.0044.0043831.04%
2020/07/24446.5800.0045.6543851.04%
2020/07/22246.6800.0046.6523880.51%
2020/07/21646.6300.0046.2063881.54%
2020/07/20645.6000.0045.5563881.55%
2020/07/17146.2000.0046.0513870.26%
2020/07/15146.75546.2145.90-4392-1.02%
2020/07/10447.4000.0047.1544060.98%
2020/07/09548.5900.0048.5054081.22%
2020/07/0700.00448.4047.80-4404-0.99%
2020/07/03348.1500.0048.1034450.67%
2020/07/01147.5000.0047.8014390.23%
2020/06/22145.3000.0045.3013890.26%
2020/06/1700.00344.5044.65-3400-0.75%
2020/06/16244.7000.0044.7024050.49%
2020/06/1500.00644.0743.90-6417-1.44%
2020/06/10945.6500.0045.3594232.13%
2020/06/09646.0800.0045.6564421.36%
2020/06/081445.9700.0046.05144473.13%
2020/06/032746.3200.0047.15274126.54%
2020/06/02243.0000.0042.9023620.55%
2020/06/01743.2100.0043.2573621.93%
2020/05/28143.1500.0042.3013620.28%
2020/05/2700.00242.9842.95-2366-0.55%
2020/05/26843.1500.0043.3083682.17%
2020/05/25541.5200.0041.8053681.36%
2020/05/22141.5500.0041.5513730.27%
2020/05/211243.0500.0043.30123783.17%
2020/05/20842.0100.0042.2583772.12%
2020/05/19241.6000.0041.4023780.53%
2020/05/18140.2000.0040.4013780.26%
2020/05/15140.8500.0040.8513810.26%
2020/05/14343.1000.0041.9033810.79%
2020/05/13244.0000.0044.0023830.52%
2020/05/121044.8000.0044.60103842.60%
2020/05/112044.7400.0044.85203845.20%
2020/05/08444.6300.0044.4043791.06%
2020/05/071244.6000.0044.60123793.16%
2020/05/06344.1300.0043.7033800.79%
2020/05/05844.3400.0044.1583862.07%
2020/05/0400.001143.9943.95-11388-2.83%
2020/04/301844.7900.0045.20183954.56%
2020/04/291043.4700.0043.95103962.52%
2020/04/28642.8300.0042.9563991.50%
2020/04/271242.2800.0042.70124162.88%
2020/04/23441.5500.0041.6044780.84%
2020/04/22141.4000.0041.6014970.20%
2020/04/2100.00342.2041.25-3561-0.53%
2020/04/17143.351843.6543.35-17568-2.99%
2020/04/1600.00142.6043.35-1571-0.17%
2020/04/1400.00443.3042.65-4628-0.64%
2020/04/1300.00941.1241.45-9645-1.39%
2020/04/0900.001044.0242.50-10716-1.40%
2020/04/08940.46642.4942.9037630.39%
2020/04/07739.3200.0039.0077540.93%
2020/04/0600.00737.8238.00-7749-0.93%
2020/03/3100.00837.7337.60-8749-1.07%
2020/03/2700.00238.3038.00-2755-0.26%
2020/03/2600.00437.0837.70-4751-0.53%
2020/03/2400.001036.2536.25-10742-1.35%
2020/03/1900.001835.2334.05-18736-2.44%
2020/03/1800.002737.7837.40-27728-3.71%
2020/03/1700.00238.0337.35-2725-0.28%
2020/03/1600.003643.0240.60-36725-4.96%
2020/03/1300.001343.2944.20-13718-1.81%
2020/03/1200.004349.5248.05-43701-6.13%
2020/03/1100.002552.2351.70-25699-3.58%
2020/03/1000.001251.1152.70-12700-1.71%
2020/03/0900.002252.3351.50-22699-3.15%
2020/03/0600.00953.8053.80-9696-1.29%
2020/03/0500.00554.5254.50-5700-0.71%
2020/03/0400.00554.3654.20-5703-0.71%
2020/03/0300.001655.2554.60-16711-2.25%
2020/03/0200.00854.3153.60-8718-1.11%
2020/02/2700.001356.4455.60-13717-1.81%
2020/02/2600.00557.5257.10-5723-0.69%
2020/02/2500.001256.0755.70-12728-1.65%
2020/02/24157.402557.7957.40-24737-3.26%
2020/02/2100.002158.6558.50-21745-2.82%
2020/02/2000.001659.1158.70-16769-2.08%
2020/02/1900.00458.9058.90-4792-0.50%
2020/02/1800.00758.7158.40-7795-0.88%
2020/02/1700.001059.6759.50-10794-1.26%
2020/02/1400.001060.5260.60-10796-1.26%
2020/02/131060.181160.2559.20-1793-0.13%
2020/02/1200.00559.9859.80-5795-0.63%
2020/02/1100.00560.0059.40-5794-0.63%
2020/02/1000.00158.9058.50-1795-0.13%
2020/02/0700.001460.2560.00-14795-1.76%
2020/02/0600.00961.8861.70-9795-1.13%
2020/01/3100.001166.2064.20-11814-1.35%
2020/01/30266.0000.0065.0028160.24%
2020/01/20174.0000.0072.2017970.13%
2020/01/17273.3500.0073.7027740.26%
2020/01/16372.1700.0072.0037300.41%
2020/01/15371.4700.0072.1037090.42%
2020/01/14569.0000.0069.1056440.78%
2020/01/1000.00269.4569.10-2635-0.31%
2020/01/08472.7000.0072.3045930.67%
2020/01/07670.0700.0072.2065521.09%
2020/01/06571.7800.0071.6055280.95%
2020/01/03971.3100.0071.1095141.75%
2020/01/02669.9700.0071.3064531.32%
2019/12/181162.7500.0062.80113533.12%
2019/12/17861.8600.0061.9083502.28%
2019/12/169.661.6700.0061.309.63492.74%
2019/12/13260.9500.0061.0023470.57%
2019/12/111463.7900.0062.60143424.09%
2019/12/10664.0800.0063.3063371.78%
2019/12/09464.0000.0064.0043351.19%
2019/11/271263.9400.0064.20123003.99%
2019/11/20264.3000.0065.2022640.76%
2019/10/2400.00750.6650.60-7102-6.82%
2019/10/2300.00250.6550.50-2104-1.92%
2019/10/22251.30951.0750.90-7105-6.64%
2019/10/185050.2700.0050.105011941.91%
2019/10/17252.20252.0052.4001230.00%
2019/10/16951.94551.8452.0041233.23%
2019/10/15451.90351.8351.9011230.81%
2019/10/14551.721351.5951.50-8122-6.52%
2019/10/09251.7000.0051.3021201.66%
2019/10/08253.6500.0053.3021181.69%
2019/10/07254.6000.0054.4021171.71%
2019/10/04255.2500.0054.8021181.69%
2019/10/03254.5500.0054.8021211.64%
2019/10/02254.9500.0054.6021181.68%
2019/10/01255.4500.0055.3021181.69%
2019/09/27255.9000.0055.7021181.69%
2019/09/26556.3600.0056.3051184.23%
2019/09/25355.5000.0055.7031162.56%
2019/09/24555.6800.0056.0051174.27%
2019/09/23555.6800.0055.7051164.28%
2019/09/20255.7500.0055.5021171.70%
2019/09/19556.1800.0055.8051174.25%
2019/09/182856.8700.0056.602811624.02%
2019/09/17457.1000.0057.1041153.46%
2019/09/16457.9000.0057.6041143.49%
2019/09/12458.4800.0058.4041143.49%
2019/08/281558.5100.0058.301511912.58%
2019/08/271758.6300.0058.501710815.72%
2019/08/261958.5300.0058.801910817.58%
2019/08/23759.3900.0059.3071066.55%
2019/08/223459.48159.3059.103310630.95%
2019/08/212360.151959.8360.0041053.80%
2019/08/201160.72160.6060.30101049.53%
2019/08/192359.9000.0060.502310521.80%
2019/08/16159.4000.0059.5011050.95%
2019/07/2900.00767.0066.50-788-7.95%
2019/07/25167.6000.0067.001871.14%
2019/07/23567.2400.0067.705865.80%
2019/07/1900.00463.3565.50-474-5.34%
2019/06/28264.3500.0064.802772.57%
2019/06/27464.0800.0064.904785.08%
2019/06/26463.5500.0063.704785.12%
2019/06/25463.4500.0063.204904.41%
2019/06/24163.7000.0063.201911.10%
2019/06/21363.4700.0063.103913.29%
2019/06/201362.8800.0063.00139114.14%
2019/06/12762.7300.0062.607967.22%
2019/06/11662.2800.0062.106986.12%
2019/06/101062.4300.0061.60109610.37%
2019/06/04762.4000.0062.307947.40%
2019/06/031562.9000.0062.90159515.76%
2019/05/301062.9400.0062.80109510.43%
2019/05/29662.3300.0062.506966.21%
2019/05/28562.7400.0062.505985.07%
2019/05/272462.0300.0062.302410123.75%
2019/05/241862.1600.0062.101810217.53%
2019/05/14665.0000.0065.2061165.14%
2019/05/03166.0000.0065.8011160.86%
2019/04/29365.5300.0065.5031172.55%
2019/04/25167.3000.0066.9011130.88%
2019/04/24368.2000.0068.3031122.66%
2019/04/12169.0000.0068.6011180.84%
2019/04/09368.4700.0068.8031082.75%
2019/03/281170.4600.0070.601110710.24%
2019/03/27169.1000.0069.001951.05%
2019/03/26168.9000.0068.901961.04%
2019/03/25269.2000.0068.802962.07%
2019/03/22569.7600.0069.805955.21%
2019/03/21270.1000.0069.502952.11%
2019/03/20369.6700.0069.803933.20%
2019/03/19369.3700.0069.303903.31%
2019/03/18269.1500.0069.002892.22%
2019/03/15168.9000.0068.901901.10%
2019/03/13268.2000.0069.202902.21%
2019/03/12468.1500.0068.104884.52%
2019/03/11167.9000.0068.201881.13%
2019/03/07368.4300.0068.303903.33%
2019/03/06270.5000.0069.302902.22%
2019/03/05369.6300.0069.303903.30%
2019/03/04370.10269.8570.001901.11%
2019/02/26870.2300.0069.608898.95%
2019/02/25271.2500.0070.902872.29%
2019/02/221172.35271.8571.8098710.34%
2019/02/212171.87471.8372.20178420.04%
2019/02/20471.9500.0071.904834.78%
2019/02/19471.6500.0072.004824.83%
2019/02/18571.082870.9071.00-2380-28.42%
2019/02/15770.7600.0070.707798.78%
2019/02/14369.6000.0069.703773.88%
2019/02/13669.4300.0069.606767.81%
2019/02/12568.8600.0068.505756.65%
2019/02/11668.4500.0068.406757.96%
2019/01/30368.3700.0068.103803.74%
2019/01/29467.9300.0068.004854.67%
2019/01/25368.7000.0067.603863.48%
2019/01/241267.0800.0067.10128713.73%
2019/01/16166.8000.0067.101941.06%
2019/01/14167.1000.0067.101951.05%
2019/01/11367.5000.0067.7031012.94%
2019/01/10167.6000.0067.8011020.98%
2019/01/08868.0600.0068.0081067.54%
2019/01/0300.00167.6067.60-1125-0.80%
2019/01/02168.1000.0068.1011300.77%
2018/12/28469.2300.0069.2041342.98%
2018/12/26767.1900.0067.0071524.59%
2018/12/25267.6000.0066.5021551.29%
2018/12/24368.2700.0067.6031571.90%
2018/12/21568.1600.0068.0051663.01%
2018/12/20268.0500.0067.3021681.19%
2018/12/19368.631968.4168.10-16169-9.44%
2018/12/181168.9400.0068.80111736.36%
2018/12/17469.3800.0069.2041782.24%
2018/12/14369.0300.0069.0031791.67%
2018/12/0600.00170.1070.10-1207-0.48%
2018/12/05171.2000.0071.2012100.48%
2018/12/04171.8000.0071.8012140.47%
2018/12/03172.60172.6072.6002170.00%
2018/11/30171.0000.0071.0012160.46%
2018/11/2700.001170.3170.20-11216-5.08%
2018/11/2600.00170.2070.20-1218-0.46%
2018/11/23169.00170.0069.0002190.00%
2018/11/2200.00270.0070.00-2219-0.91%
2018/11/2100.00171.2071.20-1218-0.46%
2018/11/1600.00170.0070.00-1217-0.46%
2018/11/1500.00768.4668.50-7217-3.23%
2018/11/1400.00468.4068.30-4217-1.84%
2018/11/1300.00467.5368.00-4218-1.83%
2018/11/1200.00167.7067.70-1219-0.45%
2018/11/09167.70167.7067.7002200.00%
2018/11/08168.10168.1068.1002210.00%
2018/11/0700.00169.0069.00-1222-0.45%
2018/11/0600.00168.8068.80-1222-0.45%
2018/11/05168.50168.5068.5002270.00%
2018/11/02169.00169.0069.0002280.00%
2018/11/0100.00168.0068.00-1228-0.44%
2018/10/31168.00168.0068.0002290.00%
2018/10/3000.001466.4167.40-14231-6.06%
2018/10/2900.00166.8066.80-1232-0.43%
2018/10/2600.00167.2067.20-1235-0.43%
2018/10/2500.00366.9067.00-3236-1.27%
2018/10/2400.002169.9969.50-21235-8.92%
2018/10/2300.00771.1470.80-7236-2.96%
2018/10/2200.00574.2673.00-5235-2.12%
2018/10/1900.003973.0574.30-39235-16.59%
2018/10/1800.00269.4070.00-2229-0.87%
2018/10/17769.20169.4069.0062292.61%
2018/10/1600.001868.1468.40-18228-7.89%
2018/10/151668.03168.5067.90152296.55%
2018/10/1200.00168.4068.50-1231-0.43%
2018/10/11568.703868.1366.90-33230-14.29%
2018/10/0900.002374.7974.10-23214-10.71%
2018/10/0800.001075.2376.00-10218-4.59%
2018/10/0500.004273.0776.00-42216-19.37%
2018/10/0400.00773.4373.00-7200-3.50%
2018/10/0300.00475.0374.90-4198-2.01%
2018/10/0200.00276.9075.60-2196-1.02%
2018/10/01177.50177.6077.5001940.00%
2018/09/2800.00175.7077.50-1196-0.51%
2018/09/2700.00975.3876.10-9191-4.71%
2018/09/2600.00177.0076.00-1190-0.52%
2018/09/25177.00178.0077.0001900.00%
2018/09/21477.001176.9477.00-7188-3.72%
2018/09/20776.89178.0076.3061843.25%
2018/09/19277.25176.4077.7011870.53%
2018/09/182076.62176.0076.201918710.12%
2018/09/17177.10275.9577.20-1189-0.53%
2018/09/14174.20873.0974.20-7190-3.67%
2018/09/13271.702671.6070.50-24191-12.56%
2018/09/1200.00177.8074.00-1187-0.53%
2018/09/11278.05977.7077.80-7190-3.67%
2018/09/1000.00277.0078.50-2202-0.99%
2018/09/0700.00877.8077.90-8213-3.75%
2018/09/0600.00178.9078.80-1302-0.33%
2018/09/0500.00178.8078.90-1312-0.32%
2018/09/0400.00178.8078.90-1333-0.30%
2018/09/0300.00380.0779.00-3337-0.89%
2018/08/3100.00178.3080.00-1338-0.30%
2018/08/3000.00278.8078.30-2340-0.59%
2018/08/2900.00178.8078.90-1342-0.29%
2018/08/2800.00278.6578.80-2349-0.57%
2018/08/2700.00178.8078.90-1367-0.27%
2018/08/240.487.00178.6079.10-0.6370-0.17%
2018/08/2300.00180.1079.50-1373-0.27%
2018/08/22380.23180.9080.1023750.53%
2018/08/2100.00479.8580.10-4378-1.06%
2018/08/2000.00379.5079.60-3382-0.78%
2018/08/1700.00279.8080.00-2393-0.51%
2018/08/1600.00179.5079.60-1392-0.25%
2018/08/1500.00180.3080.00-1393-0.25%
2018/08/13281.301579.9680.50-13398-3.27%
2018/08/10282.0500.0082.8023930.51%
2018/08/08381.1300.0081.0033920.76%
2018/08/07881.3400.0081.5083922.04%
2018/08/0300.002079.8080.00-20391-5.10%
2018/07/2600.002880.2980.10-28395-7.08%
2018/07/241080.55380.0080.4074031.73%
2018/07/232980.0400.0080.00294137.02%
2018/07/2000.00378.7779.50-3420-0.71%
2018/07/1900.00379.4779.00-3428-0.70%
2018/07/18380.43379.8079.6004340.00%
2018/07/17380.7000.0080.5034360.69%
2018/07/16382.3000.0080.9034380.68%
2018/07/1300.00180.8081.10-1434-0.23%
2018/07/12179.5000.0079.4014340.23%
2018/06/2100.00883.1482.80-8467-1.71%
2018/06/20583.441583.3483.10-10473-2.11%
2018/06/1900.00286.1084.60-2470-0.43%
2018/06/15289.501190.8588.50-9461-1.95%
2018/06/14595.20291.8090.7034500.67%
2018/06/1200.00388.0088.10-3358-0.84%
2018/06/0600.00188.1086.80-1459-0.22%
2018/06/04987.0000.0088.7094761.89%
2018/06/0100.001383.9684.00-13470-2.77%
2018/05/2900.00185.0085.00-1475-0.21%
2018/05/2500.00281.3084.80-2484-0.41%
2018/05/2100.00881.1683.00-8496-1.61%
2018/05/1800.00881.1981.00-8497-1.61%
2018/05/1700.00880.7881.00-8501-1.59%
2018/05/1600.00882.3881.70-8497-1.61%
2018/05/1500.00882.8882.80-8506-1.58%
2018/05/1400.00883.1184.00-8528-1.51%
2018/05/1100.001282.9482.80-12535-2.24%
2018/05/1000.001283.8083.00-12539-2.22%
2018/05/0900.00984.8085.00-9534-1.68%
2018/05/0800.00984.6784.70-9536-1.68%
2018/05/0700.00984.1484.40-9540-1.67%
2018/05/0400.00883.9684.20-8548-1.46%
2018/05/0300.001285.6184.80-12553-2.17%
2018/05/0200.001284.3385.60-12552-2.17%
2018/04/3000.00482.5083.10-4557-0.72%
2018/04/2700.001583.5683.00-15573-2.61%
2018/04/2600.002585.1885.00-25587-4.26%
2018/04/25281.704284.1885.00-40592-6.75%
2018/04/2400.005086.3486.00-50592-8.44%
2018/04/2300.003289.4788.80-32592-5.40%
2018/04/2000.002090.3190.50-20602-3.32%
2018/04/1900.002790.5090.50-27616-4.38%
2018/04/1800.00590.7890.60-5637-0.78%
2018/04/1700.00391.7791.00-3650-0.46%
2018/04/1300.00792.9192.60-7692-1.01%
2018/04/1200.002693.6493.40-26736-3.53%
2018/03/2900.00390.0790.00-31,313-0.23%
2018/03/27190.90590.0090.30-41,340-0.30%
2018/03/22791.373591.2590.50-281,332-2.10%
2018/03/213992.30792.1692.20321,3272.41%
2018/03/202891.92292.5092.10261,3261.96%
2018/03/191491.691491.6891.1001,3250.00%
2018/03/161492.32892.4592.0061,3240.45%
2018/03/151392.08891.9092.5051,3230.38%
2018/03/141293.351492.2692.00-21,323-0.15%
2018/03/136199.731399.4394.40481,3073.67%
2018/03/122594.2100.0095.00251,2212.05%
2018/03/091393.0500.0093.00131,2171.07%
2018/03/08192.8000.0091.8011,2070.08%
2018/03/0700.002292.0391.60-221,203-1.83%
2018/03/06592.7600.0092.1051,1990.42%
2018/03/05293.001591.9791.80-131,200-1.08%
2018/03/02492.401991.8992.20-151,200-1.25%
2018/03/011091.53689.6593.2041,2060.33%
2018/02/27891.6900.0090.5081,2010.67%
2018/02/26491.4000.0090.9041,1980.33%
2018/02/232691.14191.8090.70251,2022.08%
2018/02/222890.962692.2091.6021,2020.17%
2018/02/213889.4400.0089.30381,1963.18%
2018/02/1200.00187.9086.50-11,197-0.08%
2018/02/092185.1100.0086.00211,2011.75%
2018/02/08386.9700.0087.0031,2300.24%
2018/02/07686.1700.0086.1061,2540.48%
2018/02/06880.9300.0081.6081,2690.63%
2018/01/1900.00190.9090.50-11,427-0.07%
2018/01/1800.001291.9691.20-121,426-0.84%
2018/01/1700.001990.5392.00-191,431-1.33%
高雄楠梓加工區塑美貝失火 界霖:營運未受影響Anue鉅亨-2023/07/14
界霖車用新品下半年放量營運大躍進 明年產能再擴增Anue鉅亨-2023/07/04
界霖 相關文章
界霖 相關影音