界霖 (5285)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.10	0	0.00	50.00	2	214	0.93%
2025/01/21	3	50.13	6	50.57	50.00	-3	216	-1.39%
2025/01/20	2	49.98	1	49.95	50.00	1	219	0.46%
2025/01/15	2	49.35	3	49.20	48.95	-1	223	-0.45%
2025/01/14	1	49.00	0	0.00	49.20	1	227	0.44%
2025/01/13	8	48.92	35	49.04	49.00	-27	228	-11.82%
2025/01/10	0	0.00	14	49.85	50.10	-14	228	-6.12%
2025/01/09	1	49.90	2	49.80	50.00	-1	232	-0.43%
2025/01/08	1	49.95	0	0.00	50.30	1	233	0.43%
2025/01/07	4	50.35	0	0.00	50.30	4	234	1.70%
2025/01/06	0	0.00	1	50.60	50.30	-1	235	-0.42%
2025/01/03	2	50.10	1	50.30	50.00	1	236	0.42%
2025/01/02	7	50.08	0	0.00	50.00	7	237	2.94%
2024/12/31	0	0.00	1	49.95	50.00	-1	238	-0.42%
2024/12/30	0	0.00	1	49.70	49.80	-1	240	-0.42%
2024/12/27	39	50.00	1	50.20	50.60	38	241	15.76%
2024/12/26	3	50.93	8	51.13	50.50	-5	241	-2.07%
2024/12/25	3	50.13	4	50.35	50.00	-1	243	-0.41%
2024/12/24	5	50.54	2	50.90	50.10	3	247	1.21%
2024/12/23	11	49.91	2	49.95	50.00	9	253	3.55%
2024/12/20	4	49.43	2	49.50	49.50	2	257	0.78%
2024/12/19	4	49.65	2	49.75	50.00	2	283	0.71%
2024/12/18	21	49.55	9	49.71	49.50	12	288	4.15%
2024/12/17	1	49.10	2	48.95	49.10	-1	290	-0.34%
2024/12/16	18	48.93	29	49.64	48.60	-11	289	-3.80%
2024/12/13	6	49.76	8	49.50	50.50	-2	287	-0.69%
2024/12/12	4	50.38	1	50.70	50.70	3	285	1.05%
2024/12/11	5	50.76	16	51.01	50.70	-11	284	-3.87%
2024/12/10	9	51.08	6	51.63	52.00	3	281	1.06%
2024/12/09	4	51.80	30	51.60	51.70	-26	278	-9.32%
2024/12/06	13	52.94	2	52.95	52.80	11	277	3.97%
2024/12/05	0	0.00	11	53.17	53.30	-11	276	-3.98%
2024/12/04	3	53.07	2	53.20	53.20	1	276	0.36%
2024/12/03	0	0.00	8	53.18	52.80	-8	278	-2.88%
2024/12/02	7	53.37	24	53.27	52.70	-17	278	-6.11%
2024/11/29	17	52.98	39	53.77	52.60	-22	272	-8.07%
2024/11/28	0	0.00	33	52.42	52.30	-33	250	-13.17%
2024/11/27	4	53.90	3	53.93	53.10	1	249	0.40%
2024/11/26	37	54.76	8	55.45	54.30	29	248	11.67%
2024/11/25	6	53.70	0	0.00	54.00	6	245	2.45%
2024/11/22	0	0.00	12	54.01	53.60	-12	246	-4.86%
2024/11/21	0	0.00	1	53.20	53.50	-1	246	-0.41%
2024/11/20	0	0.00	11	52.77	52.40	-11	244	-4.49%
2024/11/19	4	52.80	11	53.43	53.20	-7	244	-2.86%
2024/11/18	21	53.58	6	53.42	52.90	15	245	6.11%
2024/11/15	146	54.29	75	55.57	54.30	71	240	29.57%	大買/
2024/11/14	13	55.80	14	56.19	55.60	-1	200	-0.50%
2024/11/13	8	57.09	9	57.17	56.50	-1	200	-0.50%
2024/11/12	10	56.92	14	56.91	56.80	-4	198	-2.01%
2024/11/11	23	57.50	36	57.19	57.10	-13	197	-6.59%
2024/11/08	5	59.82	20	60.27	59.50	-15	194	-7.70%
2024/11/07	38	60.80	21	63.03	60.40	17	194	8.73%
2024/11/06	3	60.30	8	60.55	60.40	-5	165	-3.01%
2024/11/05	2	61.20	2	60.80	60.70	0	164	0.00%
2024/11/04	1	62.90	15	61.65	61.30	-14	168	-8.31%
2024/11/01	2	62.35	3	62.37	63.30	-1	175	-0.57%
2024/10/30	17	63.34	3	63.47	63.30	14	176	7.95%
2024/10/29	6	63.98	8	64.53	63.80	-2	176	-1.14%
2024/10/28	3	65.33	12	66.08	65.50	-9	174	-5.15%
2024/10/25	5	67.76	3	66.90	66.80	2	173	1.15%
2024/10/24	11	66.78	31	66.59	66.10	-20	171	-11.65%
2024/10/23	2	65.30	7	65.11	64.80	-5	169	-2.95%
2024/10/22	0	0.00	3	64.67	64.70	-3	170	-1.76%
2024/10/21	5	64.88	5	64.50	64.80	0	172	0.00%
2024/10/18	16	64.53	6	64.90	64.40	10	172	5.79%
2024/10/17	5	64.96	11	65.26	65.40	-6	172	-3.47%
2024/10/16	50	63.74	7	65.33	63.60	43	173	24.84%
2024/10/15	0	0.00	3	65.30	64.80	-3	169	-1.77%
2024/10/14	5	65.06	4	65.50	65.60	1	167	0.60%
2024/10/11	3	65.43	7	65.87	65.60	-4	167	-2.38%
2024/10/09	1	66.00	6	66.72	66.00	-5	168	-2.97%
2024/10/08	4	65.65	5	65.90	65.70	-1	168	-0.59%
2024/10/07	5	66.58	4	67.00	66.80	1	168	0.59%
2024/10/04	15	66.63	14	67.24	66.50	1	172	0.58%
2024/10/01	0	0.00	2	68.40	68.40	-2	171	-1.17%
2024/09/30	2	69.20	7	69.20	68.50	-5	172	-2.89%
2024/09/27	13	69.43	13	70.02	69.20	0	173	0.00%
2024/09/26	18	70.66	16	70.74	69.90	2	170	1.18%
2024/09/25	18	70.24	9	70.30	70.10	9	167	5.38%
2024/09/24	15	71.59	27	71.94	71.20	-12	162	-7.39%
2024/09/23	99	71.53	83	71.86	72.00	16	158	10.13%
2024/09/20	16	67.39	5	66.92	67.20	11	133	8.23%
2024/09/19	2	64.65	3	64.77	65.00	-1	128	-0.78%
2024/09/18	4	65.00	0	0.00	64.40	4	130	3.07%
2024/09/16	7	64.26	1	65.00	64.40	6	130	4.60%
2024/09/13	4	62.20	3	62.43	62.80	1	131	0.76%
2024/09/12	2	61.85	0	0.00	61.90	2	133	1.50%
2024/09/10	0	0.00	3	61.50	61.60	-3	137	-2.18%
2024/09/09	7	61.60	7	62.19	61.90	0	141	0.00%
2024/09/06	1	61.00	0	0.00	62.00	1	142	0.70%
2024/09/05	2	62.30	4	62.38	62.50	-2	146	-1.36%
2024/09/04	13	60.90	20	61.85	61.60	-7	151	-4.62%
2024/09/02	0	0.00	10	65.26	65.00	-10	153	-6.52%
2024/08/30	0	0.00	2	65.60	65.30	-2	157	-1.27%
2024/08/29	1	64.60	4	65.15	65.10	-3	161	-1.85%
2024/08/28	0	0.00	5	65.72	65.50	-5	165	-3.02%
2024/08/27	1	65.00	0	0.00	65.80	1	182	0.55%
2024/08/26	8	65.84	9	66.07	65.70	-1	184	-0.54%
2024/08/23	10	64.60	0	0.00	65.10	10	187	5.33%
2024/08/22	0	0.00	4	65.88	65.10	-4	196	-2.04%
2024/08/21	20	66.00	9	66.48	66.00	11	202	5.43%
2024/08/20	15	67.62	11	67.47	66.60	4	204	1.95%
2024/08/19	4	67.13	17	67.22	66.80	-13	204	-6.37%
2024/08/16	20	66.60	1	66.60	66.30	19	205	9.24%
2024/08/15	15	65.41	23	65.77	65.80	-8	204	-3.91%
2024/08/14	11	65.33	7	64.97	65.00	4	202	1.97%
2024/08/13	2	65.50	13	65.14	65.00	-11	202	-5.44%
2024/08/12	39	65.19	22	65.38	65.10	17	202	8.38%
2024/08/09	22	61.91	33	62.34	63.10	-11	200	-5.50%
2024/08/08	8	59.84	10	59.67	60.00	-2	196	-1.02%
2024/08/07	11	59.73	0	0.00	60.30	11	195	5.63%
2024/08/06	32	57.17	44	57.36	58.60	-12	194	-6.16%
2024/08/05	33	58.48	38	59.18	57.80	-5	190	-2.62%
2024/08/02	4	63.50	24	63.25	63.50	-20	182	-10.99%
2024/08/01	0	0.00	3	64.57	64.50	-3	181	-1.66%
2024/07/31	14	63.33	2	63.55	63.50	12	182	6.58%
2024/07/30	9	63.04	4	62.65	63.80	5	183	2.73%
2024/07/29	0	0.00	14	62.67	63.00	-14	182	-7.66%
2024/07/26	39	62.45	26	62.90	62.90	13	182	7.11%
2024/07/23	23	62.47	2	62.95	62.30	21	181	11.57%
2024/07/22	5	62.74	36	63.15	62.60	-31	180	-17.13%
2024/07/19	33	63.93	34	64.29	64.40	-1	178	-0.56%
2024/07/18	8	65.41	12	65.38	65.40	-4	176	-2.26%
2024/07/17	4	66.55	3	66.77	66.50	1	175	0.57%
2024/07/16	3	66.57	0	0.00	66.40	3	174	1.72%
2024/07/12	6	66.77	1	66.90	66.90	5	177	2.82%
2024/07/11	5	67.36	5	67.36	67.10	0	180	0.00%
2024/07/10	2	67.10	4	67.00	67.00	-2	182	-1.10%
2024/07/09	5	67.00	16	67.60	67.00	-11	182	-6.03%
2024/07/08	37	69.88	9	69.91	69.30	28	183	15.29%
2024/07/05	10	69.43	10	69.48	69.60	0	179	0.00%
2024/07/04	13	69.04	4	69.20	69.40	9	179	5.01%
2024/07/03	13	68.68	8	68.88	68.20	5	181	2.75%
2024/07/02	7	68.00	6	67.93	67.60	1	182	0.55%
2024/07/01	0	0.00	6	68.40	67.70	-6	186	-3.21%
2024/06/28	8	68.53	5	68.96	68.80	3	188	1.59%
2024/06/27	8	67.43	10	67.10	67.10	-2	190	-1.05%
2024/06/26	11	68.89	9	68.58	68.00	2	189	1.06%
2024/06/25	9	67.68	15	68.25	68.20	-6	189	-3.16%
2024/06/24	32	69.73	9	69.44	68.60	23	189	12.17%
2024/06/21	2	68.10	1	68.20	68.10	1	188	0.53%
2024/06/20	13	68.11	14	68.49	68.60	-1	189	-0.53%
2024/06/19	0	0.00	7	68.64	67.80	-7	188	-3.71%
2024/06/18	5	69.34	12	68.93	68.60	-7	186	-3.75%
2024/06/17	11	70.02	10	70.07	69.70	1	184	0.54%
2024/06/14	27	70.60	32	69.58	69.60	-5	184	-2.71%
2024/06/13	2	70.15	7	70.14	70.30	-5	181	-2.75%
2024/06/12	31	69.30	9	70.26	70.10	22	182	12.05%
2024/06/11	38	71.32	24	71.50	70.10	14	180	7.74%
2024/06/07	11	70.54	0	0.00	70.20	11	180	6.10%
2024/06/06	2	70.60	8	69.91	69.90	-6	180	-3.33%
2024/06/05	0	0.00	2	71.00	69.90	-2	179	-1.12%
2024/06/04	10	70.36	6	70.20	70.00	4	178	2.24%
2024/06/03	19	69.73	26	68.94	70.40	-7	177	-3.94%
2024/05/31	6	69.82	60	72.14	68.90	-54	175	-30.77%
2024/05/30	12	68.95	24	69.03	68.90	-12	161	-7.41%
2024/05/29	23	69.03	29	69.43	69.00	-6	163	-3.67%
2024/05/28	51	69.49	17	69.78	70.10	34	160	21.19%
2024/05/27	11	69.15	20	68.74	68.10	-9	152	-5.89%
2024/05/24	19	66.96	2	65.90	68.30	17	148	11.48%
2024/05/23	3	66.17	13	66.05	66.00	-10	145	-6.89%
2024/05/22	6	68.02	14	68.26	67.10	-8	144	-5.54%
2024/05/21	5	67.00	0	0.00	67.10	5	142	3.50%
2024/05/20	8	66.58	0	0.00	66.40	8	142	5.62%
2024/05/17	7	66.34	1	66.30	66.40	6	144	4.16%
2024/05/16	10	67.07	7	67.00	66.30	3	148	2.02%
2024/05/15	7	66.00	1	66.70	66.40	6	148	4.05%
2024/05/13	2	65.80	0	0.00	65.60	2	149	1.33%
2024/05/09	1	65.90	2	65.70	65.30	-1	149	-0.67%
2024/05/08	16	65.51	2	66.50	65.90	14	150	9.30%
2024/05/07	8	66.66	4	66.95	66.00	4	151	2.65%
2024/05/06	7	66.37	0	0.00	66.80	7	151	4.61%
2024/05/03	0	0.00	6	66.10	66.20	-6	149	-4.00%
2024/05/02	6	66.17	1	66.40	66.20	5	149	3.35%
2024/04/30	17	66.20	0	0.00	66.30	17	150	11.33%
2024/04/29	2	66.45	1	66.30	66.20	1	150	0.67%
2024/04/26	1	65.70	0	0.00	65.80	1	149	0.67%
2024/04/25	1	64.80	0	0.00	65.60	1	149	0.67%
2024/04/24	1	65.20	0	0.00	65.30	1	150	0.66%
2024/04/23	1	64.00	5	64.02	64.30	-4	152	-2.63%
2024/04/22	7	63.76	1	64.70	63.20	6	155	3.86%
2024/04/19	19	63.90	12	64.25	63.70	7	155	4.51%
2024/04/18	13	65.67	0	0.00	65.90	13	153	8.45%
2024/04/17	1	66.30	8	66.88	66.10	-7	153	-4.55%
2024/04/16	10	65.06	1	63.90	65.80	9	152	5.92%
2024/04/15	9	65.39	0	0.00	65.10	9	151	5.93%
2024/04/12	10	65.80	14	65.84	65.30	-4	151	-2.64%
2024/04/11	2	64.60	0	0.00	64.70	2	151	1.32%
2024/04/10	1	65.60	10	65.50	65.50	-9	152	-5.89%
2024/04/09	16	65.42	8	65.23	65.40	8	153	5.21%
2024/04/03	13	63.74	18	64.63	63.60	-5	147	-3.39%
2024/04/02	20	63.50	3	63.43	63.50	17	142	11.90%
2024/04/01	15	62.62	0	0.00	62.50	15	142	10.54%
2024/03/29	1	62.00	6	62.20	62.00	-5	140	-3.56%
2024/03/28	9	62.44	3	62.57	62.10	6	140	4.28%
2024/03/27	4	61.95	2	61.80	62.20	2	139	1.44%
2024/03/26	1	61.50	10	62.06	61.60	-9	139	-6.43%
2024/03/22	5	62.30	0	0.00	62.50	5	141	3.53%
2024/03/21	0	0.00	1	62.40	62.70	-1	145	-0.69%
2024/03/20	7	62.27	0	0.00	62.00	7	150	4.64%
2024/03/18	2	62.10	1	62.00	62.00	1	154	0.65%
2024/03/15	1	62.10	10	61.80	61.80	-9	156	-5.74%
2024/03/14	10	63.00	4	62.75	62.40	6	157	3.81%
2024/03/13	17	62.96	19	63.10	63.10	-2	162	-1.23%
2024/03/12	9	64.63	1	64.80	64.40	8	162	4.93%
2024/03/11	3	63.70	8	63.53	63.20	-5	163	-3.06%
2024/03/08	3	64.40	16	63.66	63.40	-13	165	-7.87%
2024/03/07	1	64.10	12	64.27	64.00	-11	165	-6.65%
2024/03/06	4	65.08	2	64.95	65.00	2	165	1.21%
2024/03/05	6	65.25	6	64.63	64.40	0	167	0.00%
2024/03/04	19	65.41	3	65.03	64.90	16	171	9.34%
2024/03/01	0	0.00	1	65.30	65.00	-1	168	-0.59%
2024/02/29	1	65.60	0	0.00	65.80	1	167	0.60%
2024/02/27	3	66.13	1	66.30	65.60	2	166	1.20%
2024/02/23	8	66.50	1	66.30	66.10	7	168	4.17%
2024/02/22	2	66.70	0	0.00	66.60	2	169	1.18%
2024/02/21	9	66.98	3	67.03	66.90	6	169	3.54%
2024/02/20	0	0.00	14	67.18	66.90	-14	169	-8.25%
2024/02/19	15	67.49	15	68.40	68.50	0	168	0.00%
2024/02/16	6	65.33	0	0.00	65.70	6	167	3.58%
2024/02/15	0	0.00	10	65.52	64.80	-10	168	-5.93%
2024/02/05	2	65.80	1	65.80	66.10	1	168	0.59%
2024/02/02	13	66.93	0	0.00	66.80	13	177	7.33%
2024/02/01	2	66.15	0	0.00	66.60	2	178	1.12%