華懋 (5292)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
50張
產業
上市綠能環保
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	162.33	162.50	-3	205	-1.46%
2024/11/19	0	0.00	5	162.60	161.50	-5	206	-2.42%
2024/11/18	6	160.92	3	160.50	160.00	3	206	1.45%
2024/11/15	3	163.50	1	162.50	162.00	2	206	0.97%
2024/11/14	7	163.00	4	164.13	163.00	3	207	1.45%
2024/11/13	8	167.06	34	166.04	164.00	-26	206	-12.61%
2024/11/12	8	172.25	7	172.79	172.50	1	201	0.50%
2024/11/11	14	173.71	6	174.50	173.50	8	201	3.96%
2024/11/08	1	171.00	9	172.56	170.50	-8	201	-3.98%
2024/11/07	24	171.83	8	172.69	172.50	16	200	7.97%
2024/11/06	5	164.40	10	166.15	167.00	-5	198	-2.52%
2024/11/04	6	161.17	6	162.50	161.50	0	203	0.00%
2024/11/01	3	160.00	2	163.50	163.50	1	208	0.48%
2024/10/30	0	0.00	22	163.66	162.50	-22	210	-10.45%
2024/10/29	5	162.30	8	161.81	162.00	-3	210	-1.42%
2024/10/28	38	164.53	2	167.25	164.00	36	209	17.16%
2024/10/25	1	169.50	0	0.00	169.00	1	206	0.48%
2024/10/24	4	170.88	9	171.44	169.00	-5	209	-2.39%
2024/10/23	3	171.83	5	172.80	174.00	-2	207	-0.97%
2024/10/22	1	171.00	0	0.00	171.00	1	206	0.48%
2024/10/21	15	174.60	1	175.00	174.00	14	208	6.72%
2024/10/18	11	170.86	28	170.63	170.50	-17	208	-8.16%
2024/10/17	1	172.50	11	171.18	170.50	-10	206	-4.84%
2024/10/16	12	169.54	5	169.30	169.50	7	208	3.36%
2024/10/15	6	170.67	18	170.97	171.00	-12	208	-5.76%
2024/10/14	16	171.00	5	173.10	173.00	11	208	5.27%
2024/10/11	6	173.83	5	174.40	173.50	1	210	0.47%
2024/10/09	4	174.75	3	175.83	172.50	1	224	0.45%
2024/10/08	38	181.80	38.7	185.49	180.00	-0.7	226	-0.31%
2024/10/07	55	179.95	4	179.75	182.00	51	216	23.54%
2024/10/04	39.7	174.32	10	175.25	174.50	29.7	212	14.00%
2024/10/01	7	170.36	4	170.88	171.50	3	213	1.41%
2024/09/30	5	167.00	2	168.75	168.50	3	214	1.40%
2024/09/27	46	170.71	5	170.30	169.00	41	214	19.08%
2024/09/26	46	170.63	24	171.54	171.00	22	213	10.33%
2024/09/25	18	163.25	5	163.00	162.50	13	205	6.33%
2024/09/24	18	166.17	1	166.50	163.00	17	203	8.34%
2024/09/23	28	169.07	51	173.08	165.50	-23	201	-11.40%
2024/09/20	31	160.29	77	159.99	166.00	-46	181	-25.37%
2024/09/19	0	0.00	13	149.85	151.00	-13	166	-7.81%
2024/09/18	3	149.50	7	149.07	149.00	-4	166	-2.41%
2024/09/16	4	150.88	9	151.11	149.50	-5	168	-2.97%
2024/09/13	0	0.00	9	149.39	148.50	-9	168	-5.33%
2024/09/12	1	150.00	19	149.34	150.00	-18	170	-10.56%
2024/09/11	18	143.53	8	144.63	144.00	10	170	5.86%
2024/09/10	1	144.00	13	143.19	141.00	-12	173	-6.90%
2024/09/09	4	145.75	9	145.50	146.00	-5	178	-2.81%
2024/09/06	0	0.00	5	146.50	148.00	-5	188	-2.65%
2024/09/05	2.9	144.75	10	143.70	142.00	-7.1	190	-3.73%
2024/09/04	6	144.42	13	143.92	144.00	-7	193	-3.62%
2024/09/03	0	0.00	1	148.50	149.00	-1	198	-0.50%
2024/09/02	5	151.30	8	150.50	149.50	-3	206	-1.46%
2024/08/30	1	155.50	8	151.88	150.50	-7	216	-3.24%
2024/08/29	1	153.50	8	153.38	153.50	-7	219	-3.19%
2024/08/28	1	150.50	4	150.75	150.50	-3	219	-1.36%
2024/08/27	1	148.50	0	0.00	148.50	1	221	0.45%
2024/08/26	1	151.50	3	150.33	150.00	-2	225	-0.89%
2024/08/23	2	147.50	8	149.88	152.00	-6	228	-2.62%
2024/08/22	2	152.25	2	153.75	151.00	0	229	0.00%
2024/08/21	0	0.00	1	154.00	154.00	-1	230	-0.43%
2024/08/20	0	0.00	1	154.50	154.50	-1	230	-0.43%
2024/08/19	3	155.00	2	155.50	154.50	1	231	0.43%
2024/08/16	1	155.00	2	155.50	154.50	-1	235	-0.42%
2024/08/15	2	152.50	0	0.00	153.00	2	242	0.82%
2024/08/14	1	155.00	1	154.50	153.00	0	245	0.00%
2024/08/13	2	148.50	7	149.57	151.50	-5	248	-2.01%
2024/08/09	0	0.00	2	150.75	151.00	-2	260	-0.77%
2024/08/08	1	145.00	0	0.00	145.00	1	264	0.38%
2024/08/07	4	150.00	13	149.35	148.50	-9	265	-3.39%
2024/08/06	13	142.19	25	141.24	142.00	-12	265	-4.53%
2024/08/05	2	150.00	25	149.44	145.50	-23	263	-8.73%
2024/08/02	3	162.83	8	162.19	161.50	-5	259	-1.93%
2024/08/01	2	165.75	5	162.50	166.50	-3	258	-1.16%
2024/07/31	3	162.67	9	164.39	162.50	-6	258	-2.33%
2024/07/30	11	162.68	6	163.00	165.00	5	258	1.93%
2024/07/29	2	163.25	18	166.42	163.50	-16	258	-6.18%
2024/07/26	18	168.19	2	169.50	169.00	16	256	6.24%
2024/07/23	4	171.00	18	169.44	169.50	-14	256	-5.46%
2024/07/22	1	169.00	14	167.71	166.50	-13	257	-5.04%
2024/07/19	7	170.14	2	170.25	170.00	5	256	1.95%
2024/07/18	4	171.00	5	171.30	171.00	-1	256	-0.39%
2024/07/17	0	0.00	21	173.29	171.50	-21	256	-8.19%
2024/07/16	6	175.17	0	0.00	176.50	6	253	2.37%
2024/07/15	10	172.90	6	174.33	175.50	4	255	1.57%
2024/07/12	1	171.50	28	171.88	171.00	-27	254	-10.59%
2024/07/11	29	170.24	39	174.38	174.00	-10	254	-3.93%
2024/07/10	3	182.17	3	183.67	182.00	0	239	0.00%
2024/07/09	9	178.44	10	180.90	182.00	-1	232	-0.43%
2024/07/08	0	0.00	28	185.05	182.00	-28	230	-12.17%
2024/07/05	13	178.77	1	181.00	182.00	12	235	5.10%
2024/07/04	15	178.33	0	0.00	177.50	15	236	6.34%
2024/07/03	2	175.50	1	175.00	175.50	1	236	0.42%
2024/07/02	1	177.00	16	178.31	176.50	-15	236	-6.33%
2024/07/01	26	178.71	4	177.63	179.00	22	235	9.35%
2024/06/28	5	173.10	1	174.00	174.00	4	233	1.72%
2024/06/27	0	0.00	1	175.00	174.00	-1	236	-0.42%
2024/06/26	10	177.45	7	178.00	174.50	3	236	1.27%
2024/06/25	8	173.00	4	170.50	173.50	4	235	1.70%
2024/06/24	1	173.00	2	172.75	171.50	-1	238	-0.42%
2024/06/21	24	174.21	5	174.00	173.00	19	246	7.70%
2024/06/20	0	0.00	6	172.00	171.50	-6	252	-2.38%
2024/06/19	15	174.17	5	174.80	173.00	10	259	3.85%
2024/06/17	3	174.00	15	172.20	174.50	-12	293	-4.08%
2024/06/14	17	175.91	3	176.00	175.50	14	293	4.76%
2024/06/13	56	178.39	11	177.91	175.50	45	295	15.24%
2024/06/12	2	167.25	0	0.00	170.50	2	301	0.66%
2024/06/11	2	165.50	3	167.00	167.00	-1	318	-0.31%
2024/06/07	19	172.18	20	171.70	168.00	-1	322	-0.31%
2024/06/06	11	171.41	58	173.97	168.50	-47	320	-14.68%
2024/06/05	76	167.79	19	169.63	171.00	57	321	17.71%
2024/06/04	29	162.78	7	164.00	162.00	22	318	6.91%
2024/06/03	5	157.40	0	0.00	158.00	5	319	1.56%
2024/05/31	1	157.00	12	156.50	155.00	-11	320	-3.43%
2024/05/30	6	156.67	0	0.00	157.00	6	322	1.86%
2024/05/29	0	0.00	17	155.15	154.50	-17	324	-5.24%
2024/05/28	10	161.70	11	159.50	159.50	-1	322	-0.31%
2024/05/24	5	159.50	0	0.00	161.50	5	325	1.54%
2024/05/22	0	0.00	21	161.14	160.00	-21	331	-6.33%
2024/05/21	23	163.70	0	0.00	164.00	23	336	6.84%
2024/05/20	17	157.88	0	0.00	156.50	17	342	4.96%
2024/05/17	7	160.50	0	0.00	158.00	7	340	2.06%
2024/05/16	35	158.39	1	156.50	157.50	34	339	10.01%
2024/05/15	45	155.92	0	0.00	157.00	45	336	13.37%
2024/05/14	4	152.50	7	147.64	152.00	-3	332	-0.90%
2024/05/13	6	146.25	0	0.00	148.00	6	328	1.82%
2024/05/10	0	0.00	13	144.96	146.00	-13	328	-3.96%
2024/05/08	2	142.00	0	0.00	142.00	2	327	0.61%
2024/05/07	0	0.00	3	141.17	142.50	-3	326	-0.92%
2024/05/06	0	0.00	6	142.17	142.50	-6	326	-1.84%
2024/04/29	0	0.00	9	142.94	143.50	-9	331	-2.72%
2024/04/25	1	142.50	0	0.00	145.00	1	327	0.31%
2024/04/22	0	0.00	1	136.00	136.00	-1	325	-0.31%
2024/04/19	1	134.50	0	0.00	136.00	1	325	0.31%
2024/04/18	0	0.00	1	139.50	138.50	-1	325	-0.31%
2024/04/17	0	0.00	3	137.67	141.00	-3	324	-0.92%
2024/04/16	0	0.00	1	137.50	135.00	-1	323	-0.31%
2024/04/15	0	0.00	4	139.50	139.00	-4	323	-1.24%
2024/04/12	0	0.00	4	140.75	141.00	-4	323	-1.23%
2024/04/11	2	141.50	79	141.69	139.50	-77	322	-23.86%
2024/04/10	11	153.77	0	0.00	149.00	11	315	3.48%
2024/04/09	3	153.17	0	0.00	153.50	3	309	0.97%
2024/04/08	1	156.00	4	154.50	154.50	-3	308	-0.97%
2024/04/03	7	155.07	0	0.00	155.50	7	310	2.25%
2024/04/02	2	153.50	3	155.00	154.00	-1	318	-0.31%
2024/04/01	1	152.00	16	155.38	154.50	-15	318	-4.71%
2024/03/29	0	0.00	5	151.50	151.00	-5	314	-1.59%
2024/03/28	8	151.19	4	151.25	151.00	4	313	1.27%
2024/03/26	23	155.65	1	159.00	154.50	22	309	7.11%
2024/03/25	0	0.00	10	161.65	159.00	-10	304	-3.28%
2024/03/22	0	0.00	9	159.89	161.00	-9	299	-3.01%
2024/03/21	33	157.23	7	160.29	159.50	26	293	8.86%
2024/03/20	0	0.00	30	155.27	154.50	-30	281	-10.66%
2024/03/19	0	0.00	8	145.31	145.00	-8	265	-3.01%
2024/03/18	0	0.00	4	145.63	144.50	-4	266	-1.50%
2024/03/15	145	144.32	1	145.50	145.50	144	264	54.52%	大買/鉅額交易
2024/03/14	26	140.52	0	0.00	142.00	26	259	10.01%
2024/03/13	0	0.00	19	131.50	129.50	-19	248	-7.65%
2024/03/12	0	0.00	20	135.03	134.00	-20	257	-7.77%
2024/03/11	38	135.99	0	0.00	137.50	38	282	13.44%
2024/03/08	0	0.00	8	133.38	134.00	-8	280	-2.85%
2024/03/07	2	137.00	0	0.00	135.00	2	283	0.71%
2024/03/06	6	134.42	1	132.50	134.50	5	291	1.71%
2024/03/04	1	135.00	0	0.00	136.00	1	321	0.31%
2024/03/01	4	135.38	0	0.00	134.00	4	345	1.16%
2024/02/29	1	134.00	0	0.00	133.50	1	381	0.26%
2024/02/26	1	136.50	0	0.00	136.00	1	409	0.24%
2024/02/22	1	135.00	12	133.00	135.00	-11	497	-2.21%
2024/02/21	10	129.75	3	134.00	140.00	7	496	1.41%
2024/02/20	0	0.00	1	129.00	128.50	-1	488	-0.20%
2024/02/19	3	127.50	0	0.00	129.50	3	488	0.61%
2024/02/15	0	0.00	13	129.12	129.00	-13	490	-2.65%
2024/02/02	4	127.00	0	0.00	128.00	4	497	0.80%
2024/02/01	1	125.50	0	0.00	126.50	1	500	0.20%
2024/01/31	1	124.50	1	126.00	124.50	0	501	0.00%
2024/01/30	3	127.33	0	0.00	127.00	3	502	0.60%
2024/01/29	0	0.00	8	129.00	127.50	-8	502	-1.59%
2024/01/26	10	130.50	0	0.00	129.00	10	500	2.00%
2024/01/25	1	128.00	0	0.00	129.50	1	496	0.20%
2024/01/24	0	0.00	13.1	125.92	127.00	-13.1	493	-2.66%
2024/01/22	0	0.00	1	125.50	125.50	-1	493	-0.20%
2024/01/18	0	0.00	1	123.00	123.00	-1	492	-0.20%
2024/01/17	1	123.50	5	124.50	123.50	-4	491	-0.81%
2024/01/16	0	0.00	5	126.50	125.50	-5	489	-1.02%
2024/01/15	0	0.00	4	128.00	129.00	-4	487	-0.82%
2024/01/12	18	128.31	0	0.00	129.00	18	485	3.71%
2024/01/11	2	126.50	0	0.00	126.50	2	482	0.41%
2024/01/09	1	124.00	1	127.00	124.00	0	479	0.00%
2024/01/08	0	0.00	1	129.50	128.50	-1	476	-0.21%
2024/01/04	3	127.00	0	0.00	129.50	3	474	0.63%
2023/12/28	0	0.00	1	127.00	129.50	-1	467	-0.21%
2023/12/20	0	0.00	5	126.70	126.50	-5	448	-1.11%
2023/12/19	6	123.00	0	0.00	123.00	6	444	1.35%

華懋相關文章

華懋相關影音