光聯 (5315)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.10	0	0.00	18.00	1	559	0.18%
2024/04/17	1	18.00	0	0.00	18.00	1	558	0.18%
2024/04/16	0	0.00	13	17.86	17.90	-13	557	-2.33%
2024/04/15	11	18.29	1	18.25	18.20	10	556	1.80%
2024/04/12	8	18.40	1	18.60	18.50	7	553	1.26%
2024/04/10	0	0.00	4	18.50	18.55	-4	553	-0.72%
2024/04/03	0	0.00	4	18.35	18.25	-4	550	-0.73%
2024/04/02	0	0.00	4	18.36	18.35	-4	550	-0.73%
2024/03/28	0	0.00	1	18.45	18.30	-1	549	-0.18%
2024/03/22	6	18.38	0	0.00	18.35	6	538	1.12%
2024/03/21	1	18.60	0	0.00	18.50	1	534	0.19%
2024/03/20	0	0.00	3	18.70	18.65	-3	530	-0.57%
2024/03/18	3	18.53	0	0.00	18.55	3	528	0.57%
2024/03/14	1	18.55	0	0.00	18.65	1	527	0.19%
2024/03/13	5	18.66	0	0.00	18.55	5	526	0.95%
2024/03/12	2	18.78	1	18.85	18.80	1	524	0.19%
2024/03/11	2	18.68	11	18.71	18.80	-9	522	-1.72%
2024/03/08	2	18.65	4	18.69	18.50	-2	520	-0.38%
2024/03/07	27	18.68	25	18.80	18.75	2	518	0.39%
2024/03/06	1	18.85	0	0.00	18.80	1	513	0.19%
2024/03/05	11	18.63	7	18.76	18.65	4	508	0.79%
2024/03/04	26	18.94	13	18.93	18.90	13	495	2.62%
2024/02/27	0	0.00	10	19.84	19.55	-10	462	-2.16%
2024/02/26	2	19.80	1	20.05	19.90	1	435	0.23%
2024/02/23	2	20.03	50	20.20	20.00	-48	411	-11.67%
2024/02/22	25	18.81	232	18.56	20.25	-207	331	-62.53%	大賣/鉅額交易
2024/02/21	0	0.00	128	18.40	18.45	-128	181	-70.62%	大賣/鉅額交易
2024/02/20	0	0.00	87	18.42	18.35	-87	177	-48.97%
2024/02/16	0	0.00	83	18.19	18.25	-83	170	-48.57%
2024/02/05	0	0.00	39	18.08	18.10	-39	165	-23.53%
2024/02/02	0	0.00	41	18.19	18.25	-41	164	-24.95%
2024/02/01	0	0.00	8	18.41	18.40	-8	164	-4.87%
2024/01/30	0	0.00	9	18.23	18.35	-9	160	-5.60%
2024/01/25	8	18.83	0	0.00	18.50	8	159	5.00%
2024/01/24	4	18.29	0	0.00	18.40	4	132	3.03%
2024/01/22	1	18.10	0	0.00	18.25	1	124	0.81%
2023/12/20	0	0.00	1	18.15	18.10	-1	140	-0.71%
2023/12/06	15	18.10	0	0.00	18.20	15	143	10.47%
2023/11/28	0	0.00	3	18.20	18.20	-3	146	-2.05%
2023/11/24	0	0.00	2	18.30	18.30	-2	148	-1.35%
2023/11/22	0	0.00	2	18.20	18.30	-2	151	-1.32%
2023/11/16	4	17.90	0	0.00	18.00	4	156	2.55%
2023/11/15	6	17.97	0	0.00	18.00	6	154	3.89%
2023/11/14	1	17.95	0	0.00	18.00	1	153	0.65%
2023/11/09	0	0.00	1	18.10	18.00	-1	158	-0.63%
2023/11/02	1	17.80	0	0.00	17.85	1	164	0.61%
2023/10/27	2	17.95	0	0.00	17.90	2	190	1.05%
2023/10/25	7	18.09	0	0.00	18.15	7	199	3.50%
2023/10/24	1	17.90	1	17.80	18.00	0	202	0.00%
2023/10/23	1	17.70	0	0.00	17.80	1	205	0.49%
2023/10/16	1	17.80	0	0.00	17.85	1	222	0.45%
2023/10/12	1	17.90	0	0.00	18.10	1	235	0.42%
2023/10/06	5	17.84	8	17.90	17.90	-3	241	-1.24%
2023/10/05	0	0.00	9	18.31	18.40	-9	234	-3.84%
2023/10/04	14	18.40	0	0.00	18.30	14	238	5.88%
2023/10/03	0	0.00	3	18.90	18.90	-3	240	-1.25%
2023/09/22	5	18.75	0	0.00	18.85	5	326	1.53%
2023/09/21	9	18.81	1	18.85	18.95	8	334	2.39%
2023/09/20	1	19.10	0	0.00	18.95	1	338	0.30%
2023/09/19	3	18.93	4	19.10	19.10	-1	345	-0.29%
2023/09/15	1	18.90	0	0.00	18.95	1	362	0.28%
2023/09/14	2	18.93	0	0.00	18.85	2	366	0.55%
2023/09/12	9	18.80	0	0.00	18.80	9	372	2.41%
2023/09/08	0	0.00	1	18.75	18.85	-1	380	-0.26%
2023/09/07	11	18.91	0	0.00	18.90	11	386	2.85%
2023/09/04	13	18.75	7	18.70	18.70	6	396	1.51%
2023/09/01	0	0.00	4	19.20	19.15	-4	393	-1.02%
2023/08/31	12	19.13	2	19.00	19.15	10	395	2.53%
2023/08/29	0	0.00	2	18.55	18.65	-2	407	-0.49%
2023/08/28	2	18.58	0	0.00	18.70	2	409	0.49%
2023/08/25	1	18.85	0	0.00	18.80	1	416	0.24%
2023/08/24	0	0.00	5	18.85	18.80	-5	418	-1.20%
2023/08/23	0	0.00	1	18.75	19.05	-1	419	-0.24%
2023/08/22	5	18.45	0	0.00	18.50	5	420	1.19%
2023/08/21	1	18.60	0	0.00	18.70	1	423	0.24%
2023/08/18	7	18.66	2	18.73	18.60	5	424	1.18%
2023/08/17	2	18.58	0	0.00	18.80	2	428	0.47%
2023/08/16	8	18.31	1	18.30	18.50	7	430	1.63%
2023/08/15	2	18.30	0	0.00	18.40	2	438	0.46%
2023/08/14	3	18.40	1	18.25	18.30	2	442	0.45%
2023/08/11	0	0.00	14	18.66	18.65	-14	442	-3.16%
2023/08/10	13	18.65	6	18.62	18.70	7	442	1.58%
2023/08/09	4	18.90	0	0.00	18.80	4	447	0.89%
2023/08/08	7	18.91	0	0.00	18.95	7	450	1.56%
2023/08/07	1	18.90	0	0.00	19.05	1	461	0.22%
2023/08/04	1	18.90	0	0.00	19.00	1	468	0.21%
2023/08/02	0	0.00	29	18.95	18.85	-29	507	-5.71%
2023/08/01	0	0.00	4	19.50	19.45	-4	523	-0.76%
2023/07/31	9	19.51	2	19.70	19.55	7	526	1.33%
2023/07/28	0	0.00	1	19.65	19.75	-1	526	-0.19%
2023/07/26	2	19.70	0	0.00	19.60	2	537	0.37%
2023/07/25	0	0.00	1	19.60	19.60	-1	538	-0.19%
2023/07/24	0	0.00	6	19.39	19.50	-6	541	-1.11%
2023/07/21	5	19.55	0	0.00	19.55	5	554	0.90%
2023/07/19	1	19.65	3	19.55	19.60	-2	565	-0.35%
2023/07/18	0	0.00	4	19.71	19.70	-4	579	-0.69%
2023/07/17	10	19.93	0	0.00	20.05	10	591	1.69%
2023/07/13	0	0.00	37	19.84	19.85	-37	619	-5.97%
2023/07/12	0	0.00	4	20.01	19.95	-4	627	-0.64%
2023/07/11	0	0.00	2	19.85	19.90	-2	635	-0.31%
2023/07/10	16	19.72	17	19.75	19.90	-1	641	-0.16%
2023/07/07	47	19.67	54	19.80	19.75	-7	646	-1.08%
2023/07/06	19	20.05	0	0.00	20.05	19	647	2.94%
2023/07/05	0	0.00	26	20.36	20.20	-26	651	-3.99%
2023/07/04	0	0.00	54	20.65	20.50	-54	653	-8.27%
2023/07/03	26	22.39	0	0.00	22.50	26	645	4.02%
2023/06/30	66	22.13	5	22.09	22.15	61	635	9.59%
2023/06/29	40	22.17	39	22.16	22.10	1	661	0.15%
2023/06/28	0	0.00	4	22.25	22.20	-4	678	-0.59%
2023/06/27	3	22.33	24	22.34	22.20	-21	683	-3.07%
2023/06/26	22	22.55	12	22.63	22.50	10	685	1.46%
2023/06/21	29	22.55	11	22.46	22.55	18	690	2.61%
2023/06/20	3	22.13	19	22.15	22.20	-16	696	-2.30%
2023/06/19	6	22.17	12	22.20	22.20	-6	711	-0.84%
2023/06/16	5	22.09	1	22.05	22.10	4	716	0.56%
2023/06/15	12	22.00	4	22.10	22.10	8	728	1.10%
2023/06/14	9	22.10	23	22.17	22.15	-14	739	-1.89%
2023/06/13	2	22.15	26	22.21	22.15	-24	762	-3.15%
2023/06/12	37	22.10	8	22.14	22.10	29	779	3.72%
2023/06/09	12	22.07	30	21.97	22.00	-18	791	-2.27%
2023/06/08	9	21.90	15	21.90	21.95	-6	823	-0.73%
2023/06/07	0	0.00	13	21.95	21.95	-13	860	-1.51%
2023/06/06	9	21.80	5	21.77	21.85	4	885	0.45%
2023/06/05	24	21.85	7	21.94	21.85	17	919	1.85%
2023/06/02	8	21.90	36	22.00	21.95	-28	940	-2.98%
2023/06/01	7	22.00	28	22.01	22.05	-21	970	-2.16%
2023/05/31	8	21.98	55	22.00	22.00	-47	1,023	-4.59%
2023/05/30	0	0.00	4	21.65	21.65	-4	1,055	-0.38%
2023/05/29	15	21.55	2	21.58	21.55	13	1,093	1.19%
2023/05/26	1	21.50	56	21.53	21.45	-55	1,133	-4.85%
2023/05/25	0	0.00	39	21.61	21.65	-39	1,161	-3.36%
2023/05/24	0	0.00	21	21.69	21.65	-21	1,181	-1.78%
2023/05/23	29	21.66	10	21.61	21.65	19	1,205	1.58%
2023/05/22	8	21.43	13	21.50	21.45	-5	1,221	-0.41%
2023/05/19	10	21.25	92	21.27	21.25	-82	1,233	-6.65%
2023/05/18	1	21.30	91	21.41	21.25	-90	1,248	-7.21%
2023/05/17	1	21.10	38	21.22	21.20	-37	1,256	-2.94%
2023/05/16	1	21.10	1	21.05	21.05	0	1,274	0.00%
2023/05/15	3	21.05	57	20.97	20.95	-54	1,327	-4.07%
2023/05/12	10	21.03	3	21.15	21.20	7	1,341	0.52%
2023/05/11	12	21.06	60	21.27	21.00	-48	1,350	-3.55%
2023/05/10	4	21.36	80	21.55	21.55	-76	1,342	-5.66%
2023/05/09	54	21.90	102	21.75	21.30	-48	1,341	-3.58%	大賣/
2023/05/08	1	22.60	103	22.49	22.35	-102	1,322	-7.71%	大賣/鉅額交易
2023/05/05	21	23.34	17	23.37	23.25	4	1,302	0.31%
2023/05/04	0	0.00	2	23.35	23.50	-2	1,318	-0.15%
2023/05/03	8	23.34	2	23.25	23.35	6	1,329	0.45%
2023/05/02	72	23.44	0	0.00	23.40	72	1,325	5.43%
2023/04/28	18	23.13	3	23.15	23.15	15	1,331	1.13%
2023/04/27	28	22.64	4	22.95	22.90	24	1,328	1.81%
2023/04/26	155	22.53	21	22.53	22.85	134	1,323	10.12%	大買/鉅額交易
2023/04/25	26	22.69	51	22.87	22.60	-25	1,307	-1.91%
2023/04/24	17	23.00	0	0.00	23.00	17	1,296	1.31%
2023/04/21	18	22.99	64	23.25	22.85	-46	1,295	-3.55%
2023/04/20	44	23.63	48	23.59	23.40	-4	1,278	-0.31%
2023/04/19	123	23.79	8	23.83	23.75	115	1,262	9.11%	大買/鉅額交易
2023/04/18	27	23.68	54	23.64	23.50	-27	1,240	-2.18%
2023/04/17	71	23.41	0	0.00	23.50	71	1,229	5.77%
2023/04/14	1	23.20	4	23.10	23.15	-3	1,217	-0.25%
2023/04/13	5	23.38	25	23.31	23.25	-20	1,203	-1.66%
2023/04/12	37	23.46	0	0.00	23.50	37	1,193	3.10%
2023/04/11	18	23.19	0	0.00	23.25	18	1,180	1.52%
2023/04/10	5	23.16	8	23.19	23.05	-3	1,169	-0.26%
2023/04/07	13	22.90	10	22.87	22.90	3	1,156	0.26%
2023/04/06	18	22.70	18	22.55	22.70	0	1,144	0.00%
2023/03/31	4	22.93	0	0.00	22.70	4	1,131	0.35%
2023/03/30	147	22.76	14	22.69	22.75	133	1,112	11.96%	大買/鉅額交易
2023/03/29	1	23.60	119	23.12	22.95	-118	1,080	-10.92%	大賣/鉅額交易
2023/03/28	1	23.55	40	23.67	23.55	-39	1,060	-3.68%
2023/03/27	14	23.40	8	23.35	23.55	6	1,051	0.57%
2023/03/24	6	23.65	44	23.63	23.50	-38	1,043	-3.64%
2023/03/23	19	23.81	18	23.96	23.70	1	1,039	0.10%
2023/03/22	39	23.85	7	23.95	23.90	32	1,022	3.13%
2023/03/21	2	23.60	7	23.61	23.65	-5	1,005	-0.50%
2023/03/20	22	23.61	29	23.63	23.50	-7	998	-0.70%
2023/03/17	24	23.21	16	23.22	23.55	8	989	0.81%
2023/03/16	34	22.82	15	22.81	22.90	19	975	1.95%
2023/03/15	1	23.50	52	23.54	23.45	-51	952	-5.35%
2023/03/14	62	23.10	47	23.19	23.35	15	933	1.61%
2023/03/13	121	23.01	48	23.13	23.25	73	922	7.92%	大買/
2023/03/10	121	23.43	50	23.58	23.50	71	902	7.87%	大買/
2023/03/09	23	23.99	114	24.04	23.90	-91	873	-10.42%	大賣/
2023/03/08	93	24.05	13	23.90	24.20	80	850	9.40%
2023/03/07	127	23.57	19	23.55	23.55	108	815	13.25%	大買/鉅額交易
2023/03/06	110	23.73	64	23.67	23.70	46	790	5.82%	大買/
2023/03/03	30	23.17	46	23.21	23.25	-16	756	-2.12%
2023/03/02	24	22.61	19	22.89	22.50	5	702	0.71%
2023/03/01	171	22.22	27	22.19	22.35	144	666	21.60%	大買/鉅額交易
2023/02/24	22	21.30	4	21.39	21.35	18	626	2.87%
2023/02/23	31	21.92	1	21.75	21.70	30	584	5.13%
2023/02/22	176	21.56	5	21.34	21.65	171	553	30.89%	大買/鉅額交易
2023/02/21	5	21.35	0	0.00	21.40	5	530	0.94%
2023/02/20	4	20.40	1	20.35	20.95	3	506	0.59%
2023/02/16	3	20.25	0	0.00	20.55	3	486	0.62%
2023/02/15	8	20.05	0	0.00	20.20	8	472	1.69%
2023/02/13	8	19.95	10	19.81	20.00	-2	446	-0.45%
2023/02/10	9	19.09	0	0.00	19.40	9	405	2.22%
2023/02/09	67	19.50	0	0.00	19.30	67	413	16.19%
2023/02/03	1	19.45	0	0.00	19.35	1	367	0.27%
2023/02/02	1	19.35	0	0.00	19.45	1	353	0.28%
2023/02/01	36	19.03	0	0.00	19.10	36	332	10.83%
2023/01/30	1	18.70	1	18.70	18.80	0	309	0.00%
2023/01/13	8	18.35	1	18.35	18.35	7	290	2.41%
2023/01/12	3	18.33	0	0.00	18.35	3	288	1.04%
2023/01/11	13	18.33	0	0.00	18.35	13	287	4.53%
2023/01/10	1	18.30	0	0.00	18.35	1	283	0.35%
2023/01/06	1	18.25	0	0.00	18.30	1	276	0.36%
2022/12/29	2	17.85	0	0.00	18.00	2	271	0.74%
2022/12/21	4	17.85	0	0.00	18.00	4	271	1.47%
2022/12/14	11	18.43	3	18.40	18.40	8	255	3.13%
2022/12/13	32	18.43	0	0.00	18.40	32	253	12.63%
2022/12/09	4	18.60	4	18.55	18.50	0	247	0.00%
2022/12/07	3	18.35	0	0.00	18.45	3	239	1.25%
2022/12/05	2	18.55	1	18.55	18.45	1	232	0.43%
2022/12/02	3	18.60	0	0.00	18.45	3	226	1.33%
2022/11/29	0	0.00	2	18.05	18.05	-2	194	-1.03%
2022/11/23	0	0.00	12	18.11	17.90	-12	186	-6.42%
2022/11/15	2	18.05	0	0.00	18.05	2	180	1.11%
2022/11/11	1	17.55	0	0.00	17.75	1	169	0.59%
2022/11/08	2	17.60	4	17.90	17.80	-2	152	-1.32%
2022/11/07	7	17.48	7	17.64	17.90	0	137	0.00%
2022/11/04	2	16.15	0	0.00	16.30	2	107	1.86%
2022/10/27	0	0.00	9	15.77	15.80	-9	115	-7.81%
2022/10/17	3	15.50	0	0.00	15.70	3	119	2.52%
2022/10/14	0	0.00	1	15.80	15.85	-1	118	-0.84%
2022/10/12	1	15.90	0	0.00	15.85	1	118	0.84%
2022/10/04	1	16.15	0	0.00	16.35	1	121	0.82%
2022/10/03	1	15.80	0	0.00	15.90	1	121	0.82%
2022/09/15	2	16.70	0	0.00	16.80	2	148	1.34%
2022/08/25	1	17.05	0	0.00	17.05	1	159	0.63%
2022/08/16	1	17.00	0	0.00	17.10	1	162	0.62%
2022/08/11	1	17.05	0	0.00	17.00	1	160	0.62%
2022/08/10	1	16.90	0	0.00	17.05	1	158	0.63%
2022/08/09	1	16.75	2	16.90	17.00	-1	156	-0.64%
2022/08/08	2	16.55	0	0.00	16.80	2	153	1.30%
2022/07/28	1	15.75	0	0.00	15.80	1	150	0.66%
2022/07/22	0	0.00	3	15.75	15.75	-3	154	-1.94%
2022/07/14	3	15.25	0	0.00	15.35	3	169	1.77%
2022/07/08	0	0.00	1	15.25	15.40	-1	191	-0.52%
2022/07/07	1	15.00	0	0.00	15.10	1	191	0.52%
2022/07/06	0	0.00	1	15.25	15.05	-1	192	-0.52%
2022/07/05	0	0.00	3	15.27	15.30	-3	191	-1.56%
2022/07/01	0	0.00	3	15.60	15.25	-3	196	-1.53%
2022/06/28	0	0.00	2	17.25	17.30	-2	172	-1.16%
2022/06/24	5	17.05	0	0.00	17.10	5	169	2.94%
2022/06/22	1	17.10	0	0.00	17.20	1	171	0.58%
2022/06/21	1	17.40	0	0.00	17.50	1	172	0.58%
2022/06/20	0	0.00	1	17.30	17.25	-1	178	-0.56%
2022/06/15	1	18.05	0	0.00	18.10	1	183	0.54%
2022/05/23	0	0.00	1	17.85	17.95	-1	227	-0.44%
2022/05/16	0	0.00	4	17.46	17.30	-4	249	-1.60%
2022/05/11	0	0.00	1	17.60	17.65	-1	253	-0.39%
2022/05/10	3	17.55	0	0.00	17.70	3	256	1.17%
2022/05/09	0	0.00	4	17.75	17.60	-4	261	-1.53%
2022/04/27	7	16.96	0	0.00	17.05	7	280	2.49%
2022/04/26	1	17.30	0	0.00	17.30	1	278	0.36%
2022/04/22	1	17.70	0	0.00	17.75	1	276	0.36%
2022/04/20	4	17.65	0	0.00	17.65	4	279	1.43%
2022/04/19	0	0.00	3	17.75	17.70	-3	282	-1.06%
2022/04/18	16	17.64	11	17.57	17.60	5	290	1.72%
2022/04/14	8	17.79	1	17.85	17.60	7	284	2.46%
2022/04/13	2	17.80	13	17.87	17.95	-11	292	-3.76%
2022/04/12	0	0.00	4	17.80	17.70	-4	303	-1.32%
2022/04/07	0	0.00	13	17.96	17.80	-13	636	-2.04%
2022/04/06	0	0.00	3	18.15	18.20	-3	669	-0.45%
2022/03/31	0	0.00	2	18.20	18.10	-2	694	-0.29%
2022/03/30	0	0.00	26	18.15	18.25	-26	718	-3.62%
2022/03/29	0	0.00	2	18.25	18.25	-2	724	-0.28%
2022/03/25	1	18.50	0	0.00	18.35	1	735	0.14%
2022/03/24	7	18.56	0	0.00	18.65	7	750	0.93%
2022/03/23	2	18.55	9	18.64	18.55	-7	757	-0.92%
2022/03/21	19	18.29	0	0.00	18.20	19	774	2.45%
2022/03/18	27	18.19	0	0.00	18.15	27	819	3.30%
2022/03/17	4	18.01	4	18.10	18.05	0	1,012	0.00%
2022/03/16	0	0.00	39	17.87	17.80	-39	1,014	-3.84%
2022/03/15	0	0.00	30	17.90	17.85	-30	1,021	-2.94%
2022/03/14	0	0.00	1	18.00	18.10	-1	1,023	-0.10%
2022/03/09	1	18.10	2	18.00	18.20	-1	1,070	-0.09%
2022/03/08	3	17.93	5	18.03	17.80	-2	1,075	-0.19%
2022/03/07	0	0.00	12	18.00	18.05	-12	1,074	-1.12%
2022/03/04	1	18.30	0	0.00	18.35	1	1,076	0.09%
2022/03/03	2	18.35	0	0.00	18.35	2	1,085	0.18%
2022/03/02	35	18.18	0	0.00	18.25	35	1,100	3.18%
2022/03/01	20	18.18	0	0.00	18.30	20	1,117	1.79%
2022/02/25	25	17.75	0	0.00	18.00	25	1,147	2.18%
2022/02/22	0	0.00	4	17.80	17.70	-4	1,461	-0.27%
2022/02/21	28	17.99	0	0.00	18.05	28	1,460	1.92%
2022/02/18	15	17.90	0	0.00	17.90	15	1,455	1.03%
2022/02/17	43	17.99	0	0.00	17.90	43	1,457	2.95%
2022/02/16	29	17.88	0	0.00	17.85	29	1,457	1.99%
2022/02/15	9	17.53	0	0.00	17.55	9	1,458	0.62%
2022/02/14	3	17.50	10	17.60	17.50	-7	1,459	-0.48%
2022/02/11	34	17.93	0	0.00	17.95	34	1,461	2.33%
2022/02/10	12	18.00	0	0.00	18.00	12	1,462	0.82%
2022/02/09	77	18.06	0	0.00	18.15	77	1,463	5.26%
2022/02/08	51	17.84	0	0.00	17.90	51	1,473	3.46%
2022/02/07	34	17.62	0	0.00	17.65	34	1,469	2.31%
2022/01/26	9	17.08	0	0.00	17.10	9	1,468	0.61%
2022/01/21	4	17.80	0	0.00	17.60	4	1,463	0.27%
2022/01/20	3	17.85	0	0.00	17.80	3	1,466	0.20%
2022/01/18	7	18.00	0	0.00	17.90	7	1,467	0.48%
2022/01/12	0	0.00	26	17.71	17.60	-26	1,460	-1.78%
2022/01/11	0	0.00	35	17.71	17.50	-35	1,457	-2.40%
2022/01/10	0	0.00	4	17.60	17.90	-4	1,449	-0.28%
2022/01/07	0	0.00	34	18.01	17.70	-34	1,446	-2.35%
2022/01/06	0	0.00	40	18.11	18.15	-40	1,433	-2.79%
2022/01/05	0	0.00	44	18.17	18.10	-44	1,422	-3.09%
2022/01/04	0	0.00	21	18.32	18.20	-21	1,413	-1.49%
2022/01/03	1	18.80	39	18.81	18.70	-38	1,389	-2.73%
2021/12/30	17	19.82	16	20.00	18.95	1	1,375	0.07%
2021/12/29	12	18.73	0	0.00	19.40	12	1,088	1.10%
2021/12/28	0	0.00	7	18.86	18.65	-7	1,054	-0.66%
2021/12/27	25	18.92	0	0.00	18.90	25	1,053	2.37%
2021/12/24	5	18.40	0	0.00	18.60	5	1,039	0.48%
2021/12/23	24	18.25	0	0.00	18.25	24	1,015	2.36%
2021/12/22	51	18.20	0	0.00	18.05	51	1,011	5.04%
2021/12/21	37	18.06	0	0.00	18.10	37	1,005	3.68%
2021/12/20	18	18.45	13	17.97	17.95	5	1,001	0.50%
2021/12/17	0	0.00	55	18.21	18.35	-55	985	-5.58%
2021/12/16	0	0.00	5	18.65	18.60	-5	977	-0.51%
2021/12/15	0	0.00	39	18.72	18.85	-39	972	-4.01%
2021/12/14	1	18.60	97	18.81	18.75	-96	953	-10.07%
2021/12/13	18	18.10	92	19.06	18.90	-74	907	-8.16%
2021/12/10	2	17.60	0	0.00	17.70	2	712	0.28%
2021/12/09	49	17.83	0	0.00	17.80	49	709	6.91%
2021/12/07	4	17.45	7	17.52	17.45	-3	697	-0.43%
2021/12/06	1	17.25	49	17.74	17.85	-48	687	-6.98%
2021/12/01	0	0.00	4	17.64	17.85	-4	647	-0.62%
2021/11/30	0	0.00	39	17.75	17.80	-39	648	-6.01%
2021/10/07	6	15.05	0	0.00	15.10	6	517	1.16%
2021/10/06	20	14.78	0	0.00	14.70	20	553	3.62%
2021/10/05	18	14.69	0	0.00	14.75	18	589	3.05%
2021/10/04	2	15.25	46	14.77	14.60	-44	595	-7.39%
2021/09/28	4	15.38	0	0.00	15.40	4	661	0.61%
2021/09/27	21	15.43	0	0.00	15.50	21	678	3.10%
2021/09/24	24	15.39	0	0.00	15.30	24	713	3.36%
2021/09/23	17	15.22	0	0.00	15.30	17	785	2.17%
2021/09/22	4	14.88	4	15.05	15.25	0	829	0.00%
2021/09/17	13	15.29	0	0.00	15.35	13	944	1.38%
2021/09/16	4	15.25	0	0.00	15.20	4	955	0.42%
2021/09/15	4	15.35	0	0.00	15.20	4	958	0.42%
2021/09/14	11	15.40	0	0.00	15.40	11	960	1.15%
2021/09/13	15	15.37	0	0.00	15.30	15	976	1.54%
2021/09/10	11	15.35	0	0.00	15.35	11	984	1.12%
2021/09/09	13	15.24	0	0.00	15.30	13	990	1.31%
2021/09/08	2	15.30	16	15.20	15.15	-14	996	-1.40%
2021/09/06	11	15.59	25	15.63	15.40	-14	999	-1.40%
2021/09/03	0	0.00	5	15.80	15.80	-5	1,000	-0.50%
2021/09/02	13	16.15	0	0.00	15.95	13	1,009	1.29%
2021/09/01	18	16.11	0	0.00	16.10	18	1,022	1.76%
2021/08/31	4	15.98	0	0.00	16.10	4	1,029	0.39%
2021/08/27	0	0.00	6	16.12	16.15	-6	1,046	-0.57%
2021/08/24	14	15.91	22	15.78	15.50	-8	1,083	-0.74%
2021/08/23	26	15.77	0	0.00	15.90	26	1,084	2.40%
2021/08/20	0	0.00	16	15.50	15.60	-16	1,093	-1.46%
2021/08/19	5	16.00	23	15.79	15.65	-18	1,100	-1.64%
2021/08/18	0	0.00	25	15.55	16.20	-25	1,098	-2.27%
2021/08/17	0	0.00	31	16.03	15.80	-31	1,103	-2.81%
2021/08/16	3	16.15	46	16.30	16.10	-43	1,104	-3.89%
2021/08/13	8	16.71	9	16.81	16.60	-1	1,102	-0.09%
2021/08/12	0	0.00	10	17.10	17.15	-10	1,096	-0.91%
2021/08/11	33	17.09	225	17.28	17.05	-192	1,100	-17.44%	大賣/鉅額交易
2021/08/10	12	18.44	55	18.54	18.55	-43	1,070	-4.02%
2021/08/06	8	19.70	0	0.00	19.40	8	1,091	0.73%
2021/08/05	49	19.66	0	0.00	19.65	49	1,099	4.46%
2021/08/04	8	19.43	0	0.00	19.55	8	1,122	0.71%
2021/08/02	0	0.00	19	19.40	19.55	-19	1,124	-1.69%
2021/07/30	99	19.52	16	19.50	19.30	83	1,127	7.36%
2021/07/29	46	19.02	10	19.12	19.15	36	1,121	3.21%
2021/07/28	24	18.68	49	18.72	19.10	-25	1,175	-2.13%
2021/07/27	21	19.71	4	19.49	19.10	17	1,201	1.42%
2021/07/26	61	19.10	0	0.00	19.20	61	1,228	4.96%
2021/07/23	22	18.81	1	18.70	18.70	21	1,266	1.66%
2021/07/22	38	18.71	1	18.80	18.60	37	1,291	2.86%
2021/07/21	0	0.00	18	18.68	18.40	-18	1,316	-1.37%
2021/07/20	9	19.03	28	18.89	18.85	-19	1,471	-1.29%
2021/07/19	32	19.38	1	19.45	19.35	31	1,488	2.08%
2021/07/16	42	19.06	1	19.00	19.25	41	1,564	2.62%
2021/07/15	15	19.10	5	19.06	19.15	10	1,623	0.62%
2021/07/14	8	18.91	20	18.86	18.95	-12	1,966	-0.61%
2021/07/13	22	19.29	169	19.45	19.10	-147	2,043	-7.19%	大賣/鉅額交易
2021/07/12	268	19.35	0	0.00	19.65	268	2,014	13.30%	大買/鉅額交易
2021/07/09	28	18.93	0	0.00	18.95	28	1,989	1.41%
2021/07/08	37	18.97	0	0.00	18.85	37	2,026	1.83%
2021/07/07	7	18.80	27	18.70	18.65	-20	2,184	-0.92%
2021/07/06	11	19.00	74	18.93	18.80	-63	2,245	-2.81%
2021/07/05	29	19.12	84	19.17	19.15	-55	2,286	-2.41%
2021/07/02	56	18.80	30	18.72	18.70	26	2,305	1.13%
2021/07/01	38	18.74	67	18.62	18.65	-29	2,509	-1.16%
2021/06/30	0	0.00	54	19.64	19.25	-54	2,598	-2.08%
2021/06/29	17	20.05	83	20.33	19.65	-66	2,595	-2.54%
2021/06/28	0	0.00	4	19.40	20.60	-4	2,559	-0.16%
2021/06/22	0	0.00	91	18.82	18.70	-91	2,447	-3.72%
2021/06/21	7	19.15	26	18.86	19.05	-19	2,437	-0.78%
2021/06/18	0	0.00	9	19.07	18.90	-9	2,448	-0.37%
2021/06/17	14	19.04	0	0.00	19.10	14	2,512	0.56%
2021/06/16	4	18.94	2	18.95	18.65	2	2,518	0.08%
2021/06/15	2	19.00	1	19.25	19.05	1	2,529	0.04%
2021/06/11	3	19.10	7	19.25	19.05	-4	2,534	-0.16%
2021/06/10	3	19.03	2	19.35	18.95	1	2,539	0.04%
2021/06/09	6	19.46	22	19.43	19.25	-16	2,538	-0.63%
2021/06/08	3	19.30	8	19.35	19.30	-5	2,533	-0.20%
2021/06/07	27	18.97	1	19.10	19.20	26	2,529	1.03%
2021/06/03	54	19.16	6	19.14	19.30	48	2,523	1.90%
2021/06/02	7	19.51	22	19.12	19.05	-15	2,515	-0.60%
2021/06/01	2	19.25	5	19.24	19.30	-3	2,500	-0.12%
2021/05/31	9	18.82	9	18.81	18.90	0	2,495	0.00%
2021/05/28	95	18.68	3	18.60	18.65	92	2,490	3.69%
2021/05/27	92	18.44	3	18.40	18.40	89	2,504	3.55%
2021/05/26	42	18.31	3	18.40	18.35	39	2,500	1.56%
2021/05/25	81	18.37	0	0.00	18.25	81	2,504	3.23%
2021/05/24	83	17.93	10	18.00	17.95	73	2,538	2.88%
2021/05/21	37	17.71	7	17.78	17.85	30	2,535	1.18%
2021/05/20	36	17.61	10	17.54	17.45	26	2,543	1.02%
2021/05/19	82	17.49	45	17.40	17.55	37	2,553	1.45%
2021/05/18	86	16.82	15	17.07	17.30	71	2,808	2.53%
2021/05/17	53	16.82	109	16.40	15.95	-56	2,795	-2.00%	大賣/
2021/05/14	38	17.75	77	17.77	17.70	-39	2,776	-1.40%
2021/05/13	82	16.77	46	17.23	17.05	36	2,756	1.31%
2021/05/12	173	17.07	143	17.50	16.70	30	2,740	1.09%	大買/大賣/
2021/05/11	125	18.36	33	18.43	18.00	92	2,728	3.37%	大買/
2021/05/10	78	19.42	9	19.63	19.15	69	2,695	2.56%
2021/05/07	39	19.26	24	19.11	19.40	15	2,681	0.56%
2021/05/06	35	18.84	75	18.82	19.00	-40	2,671	-1.50%
2021/05/05	85	19.07	87	18.90	18.70	-2	2,655	-0.08%
2021/05/04	96	18.49	115	18.68	18.60	-19	2,598	-0.73%	大賣/
2021/05/03	60	19.36	90	19.58	19.00	-30	2,588	-1.16%
2021/04/29	84	20.46	61	20.43	20.20	23	2,544	0.90%
2021/04/28	42	20.43	1	20.30	20.40	41	2,496	1.64%
2021/04/27	2	20.18	59	20.19	20.55	-57	2,472	-2.31%
2021/04/26	9	20.55	89	20.64	20.65	-80	2,441	-3.28%
2021/04/23	21	20.01	1	19.95	20.10	20	2,277	0.88%
2021/04/22	39	19.77	72	20.66	19.65	-33	2,258	-1.46%
2021/04/21	22	20.75	16	20.68	20.90	6	2,176	0.28%
2021/04/20	24	21.14	458	21.37	21.15	-434	2,115	-20.52%	大賣/鉅額交易
2021/04/19	32	18.37	5	18.77	19.90	27	1,775	1.52%
2021/04/16	13	18.35	6	18.35	18.35	7	1,689	0.41%
2021/04/15	0	0.00	1	18.45	18.45	-1	1,692	-0.06%
2021/04/14	0	0.00	9	19.05	18.25	-9	1,685	-0.53%
2021/04/13	6	19.35	3	19.35	19.05	3	1,675	0.18%
2021/04/12	0	0.00	13	19.52	19.55	-13	1,516	-0.86%
2021/04/09	0	0.00	6	19.75	19.15	-6	1,463	-0.41%
2021/04/08	0	0.00	6	19.69	19.90	-6	1,413	-0.42%
2021/04/07	0	0.00	105	19.81	20.05	-105	1,368	-7.67%	大賣/鉅額交易
2021/03/29	23	16.89	0	0.00	16.90	23	1,050	2.19%
2021/03/11	25	16.54	0	0.00	16.55	25	1,142	2.19%
2021/03/10	43	16.49	0	0.00	16.50	43	1,167	3.68%
2019/12/23	6	17.23	0	0.00	17.25	6	241	2.49%
2019/12/20	13	17.14	0	0.00	17.20	13	243	5.33%
2019/12/19	10	17.17	0	0.00	17.10	10	277	3.61%
2019/12/18	2	17.15	0	0.00	17.20	2	277	0.72%
2019/12/16	2	17.20	0	0.00	17.20	2	281	0.71%
2019/12/13	5	17.18	0	0.00	17.25	5	305	1.64%
2019/12/12	4	17.20	0	0.00	17.20	4	309	1.29%
2019/12/10	10	17.38	0	0.00	17.25	10	308	3.24%
2019/12/05	1	17.30	0	0.00	17.30	1	312	0.32%
2019/12/03	6	17.24	0	0.00	17.25	6	321	1.87%
2019/12/02	4	17.34	0	0.00	17.10	4	333	1.20%
2019/11/29	5	17.20	0	0.00	17.30	5	337	1.48%
2019/11/28	8	17.22	0	0.00	17.25	8	339	2.36%
2019/11/22	7	17.33	0	0.00	17.35	7	355	1.97%
2019/11/21	4	17.23	0	0.00	17.25	4	358	1.12%
2019/11/19	2	17.40	0	0.00	17.45	2	361	0.55%
2019/11/18	5	17.52	0	0.00	17.35	5	362	1.38%
2019/11/15	13	17.49	0	0.00	17.45	13	363	3.58%
2019/11/13	8	17.50	0	0.00	17.30	8	369	2.17%
2019/11/12	8	17.39	0	0.00	17.45	8	376	2.12%
2019/11/08	7	17.59	0	0.00	17.50	7	372	1.88%
2019/11/07	10	17.71	0	0.00	17.75	10	378	2.64%
2019/11/06	35	17.89	0	0.00	17.80	35	378	9.24%
2019/11/05	21	17.95	0	0.00	17.85	21	378	5.54%
2019/11/04	28	17.94	0	0.00	17.95	28	380	7.35%
2019/11/01	13	17.80	0	0.00	17.85	13	384	3.38%
2019/10/31	12	17.78	0	0.00	17.80	12	389	3.08%
2019/10/30	27	17.73	0	0.00	17.80	27	391	6.90%
2019/10/28	10	17.85	0	0.00	17.90	10	390	2.56%
2019/10/25	16	17.89	0	0.00	17.85	16	391	4.09%
2019/10/24	23	17.89	0	0.00	17.90	23	392	5.86%
2019/10/23	4	17.71	0	0.00	17.75	4	393	1.02%
2019/10/07	0	0.00	19	17.89	17.75	-19	460	-4.13%
2019/09/27	0	0.00	5	17.40	17.45	-5	605	-0.83%
2019/09/24	0	0.00	9	17.52	17.65	-9	634	-1.42%
2019/09/12	2	17.15	0	0.00	17.15	2	586	0.34%
2019/08/22	0	0.00	79	17.13	17.00	-79	582	-13.56%
2019/08/15	0	0.00	18	16.88	16.65	-18	579	-3.11%
2019/08/12	0	0.00	24	17.33	17.20	-24	589	-4.07%
2019/08/07	0	0.00	4	17.55	17.65	-4	590	-0.68%
2019/08/06	0	0.00	9	16.94	17.35	-9	605	-1.49%
2019/08/05	0	0.00	33	17.78	17.60	-33	620	-5.31%
2019/08/02	0	0.00	54	18.01	17.95	-54	636	-8.48%
2019/07/30	0	0.00	56	18.52	18.35	-56	656	-8.54%
2019/07/24	88	18.17	0	0.00	18.15	88	680	12.92%
2019/07/23	0	0.00	46	17.93	17.95	-46	691	-6.65%
2019/07/22	0	0.00	8	17.78	17.85	-8	720	-1.11%
2019/07/19	0	0.00	23	17.84	17.80	-23	730	-3.15%
2019/07/18	0	0.00	32	17.84	17.75	-32	755	-4.24%
2019/07/01	30	19.48	0	0.00	19.65	30	1,151	2.60%
2019/06/28	6	19.30	0	0.00	19.25	6	1,188	0.50%
2019/06/26	0	0.00	3	19.25	19.25	-3	1,455	-0.21%
2019/06/25	2	19.65	0	0.00	19.65	2	1,512	0.13%
2019/06/24	6	19.60	0	0.00	19.65	6	1,745	0.34%
2019/06/21	4	19.70	0	0.00	19.50	4	1,954	0.20%
2019/06/12	6	19.20	0	0.00	19.20	6	2,093	0.29%
2019/06/06	0	0.00	28	19.14	18.85	-28	2,162	-1.30%
2019/06/04	0	0.00	23	19.39	19.25	-23	2,171	-1.06%
2019/05/24	0	0.00	12	19.55	19.30	-12	2,259	-0.53%
2019/05/23	0	0.00	13	19.34	19.35	-13	2,257	-0.58%
2019/05/21	0	0.00	2	19.28	19.40	-2	2,261	-0.09%
2019/05/20	0	0.00	12	19.25	19.00	-12	2,261	-0.53%
2019/05/10	0	0.00	6	21.30	20.70	-6	2,317	-0.26%
2019/05/09	114	21.46	13	21.64	21.30	101	2,303	4.38%	大買/鉅額交易
2019/05/08	78	21.60	0	0.00	21.65	78	2,296	3.40%
2019/05/07	0	0.00	5	21.75	21.55	-5	2,292	-0.22%
2019/04/25	0	0.00	6	22.25	22.50	-6	2,220	-0.27%
2019/04/09	0	0.00	33	23.80	23.40	-33	2,010	-1.64%
2019/03/28	45	23.59	0	0.00	23.50	45	1,434	3.14%
2019/03/25	23	20.63	0	0.00	21.25	23	924	2.49%
2019/03/22	11	19.94	0	0.00	20.00	11	832	1.32%
2019/03/20	0	0.00	136	19.62	19.60	-136	796	-17.07%	大賣/鉅額交易
2019/03/18	7	20.00	0	0.00	19.95	7	773	0.91%
2019/03/15	2	19.95	0	0.00	20.05	2	767	0.26%
2019/03/14	5	19.90	0	0.00	19.90	5	754	0.66%
2019/03/08	7	19.40	0	0.00	19.50	7	679	1.03%
2019/03/04	2	19.30	0	0.00	19.30	2	594	0.34%
2018/05/04	0	0.00	10	16.56	16.65	-10	430	-2.32%
2018/05/03	0	0.00	33	16.43	16.55	-33	440	-7.49%
2018/05/02	0	0.00	16	16.56	16.50	-16	444	-3.60%
2018/04/27	0	0.00	29	16.66	16.65	-29	449	-6.46%
2018/04/26	0	0.00	104	16.66	16.75	-104	479	-21.68%	大賣/鉅額交易
2018/04/25	0	0.00	63	16.62	16.65	-63	486	-12.95%
2018/04/24	0	0.00	42	16.75	16.85	-42	495	-8.48%
2018/04/23	0	0.00	12	16.76	17.15	-12	502	-2.39%
2018/04/20	0	0.00	25	16.94	17.00	-25	522	-4.78%
2018/04/19	0	0.00	15	17.03	16.95	-15	597	-2.51%
2018/04/18	0	0.00	1	16.80	17.00	-1	716	-0.14%
2018/04/17	0	0.00	13	17.32	16.95	-13	729	-1.78%
2018/04/13	0	0.00	7	17.52	17.35	-7	739	-0.95%
2018/04/03	15	18.25	0	0.00	18.50	15	785	1.91%
2018/03/20	3	18.45	0	0.00	18.45	3	1,023	0.29%
2018/03/15	5	18.39	0	0.00	18.50	5	1,057	0.47%
2018/03/13	6	18.32	0	0.00	18.35	6	1,070	0.56%
2018/03/06	14	18.51	0	0.00	18.55	14	1,088	1.29%
2018/03/05	17	18.28	0	0.00	18.10	17	1,073	1.58%
2018/02/27	14	18.40	0	0.00	18.40	14	1,073	1.30%
2018/02/26	22	18.59	0	0.00	18.55	22	1,096	2.01%
2018/02/23	11	17.93	0	0.00	18.00	11	1,093	1.01%
2018/02/22	23	17.25	0	0.00	17.40	23	1,089	2.11%
2018/02/21	7	17.18	0	0.00	17.05	7	1,107	0.63%
2018/02/12	0	0.00	5	16.65	16.50	-5	1,105	-0.45%
2018/02/09	4	16.16	3	16.30	16.45	1	1,101	0.09%
2018/02/06	23	16.93	2	17.18	16.75	21	1,092	1.92%
2018/02/02	1	19.10	0	0.00	19.00	1	1,053	0.09%
2018/02/01	12	19.43	0	0.00	19.10	12	1,056	1.14%