建榮 (5340)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股▲0.58%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	99	54.57	20	54.69	54.20	79	1,141	6.92%
2024/04/25	6	55.08	12	54.88	54.30	-6	1,137	-0.53%
2024/04/24	12	55.58	7	55.66	55.80	5	1,138	0.44%
2024/04/23	14	54.87	21	54.76	54.50	-7	1,139	-0.61%
2024/04/22	52	55.12	107	55.51	54.00	-55	1,142	-4.81%	大賣/
2024/04/19	105	57.88	62	58.08	56.90	43	1,132	3.80%	大買/
2024/04/18	14	59.77	27	59.59	59.00	-13	1,107	-1.17%
2024/04/17	39	60.16	18	60.43	60.00	21	1,101	1.91%
2024/04/16	19	57.56	17	57.65	57.00	2	1,081	0.18%
2024/04/15	8	59.93	44	60.14	59.30	-36	1,070	-3.36%
2024/04/12	41	61.22	60	60.91	61.80	-19	1,059	-1.79%
2024/04/11	68	60.16	65	60.26	60.30	3	1,036	0.29%
2024/04/10	321	61.77	104	61.48	61.00	217	1,012	21.42%	大買/大賣/鉅額交易
2024/04/09	32	58.34	95	58.71	58.10	-63	949	-6.64%
2024/04/08	59	54.99	7	55.40	55.20	52	874	5.94%
2024/04/03	9	54.62	11	54.04	55.10	-2	870	-0.23%
2024/04/02	3	54.70	17	54.72	53.90	-14	866	-1.62%
2024/04/01	24	53.81	11	54.15	54.80	13	862	1.51%
2024/03/29	9	53.37	16	53.03	53.10	-7	858	-0.82%
2024/03/28	5	53.76	5	53.48	53.40	0	857	0.00%
2024/03/27	10	54.01	8	53.64	53.40	2	856	0.23%
2024/03/26	24	54.41	38	55.05	53.70	-14	855	-1.64%
2024/03/25	8	54.45	21	55.06	56.20	-13	861	-1.51%
2024/03/22	28	53.26	14	53.21	53.50	14	851	1.64%
2024/03/21	20	52.59	29	52.71	53.00	-9	849	-1.06%
2024/03/20	23	52.57	18	53.01	52.40	5	843	0.59%
2024/03/19	26	54.97	8	54.81	54.50	18	829	2.17%
2024/03/18	5	54.34	19	54.25	54.20	-14	827	-1.69%
2024/03/15	19	54.79	6	54.90	54.70	13	828	1.57%
2024/03/14	13	55.07	8	54.76	54.90	5	834	0.60%
2024/03/13	21	55.45	22	56.30	54.60	-1	834	-0.12%
2024/03/12	14	57.74	13	57.57	57.30	1	816	0.12%
2024/03/11	18	57.37	22	57.40	57.90	-4	811	-0.49%
2024/03/08	156	57.05	170	57.30	56.10	-14	809	-1.73%	大買/大賣/
2024/03/07	87	60.25	81	60.36	58.60	6	772	0.78%
2024/03/06	23	56.43	28	57.08	57.40	-5	719	-0.70%
2024/03/05	10	56.18	169	55.93	56.00	-159	708	-22.46%	大賣/鉅額交易
2024/03/04	12	57.32	17	58.46	56.00	-5	702	-0.71%
2024/03/01	19	58.71	136	59.75	58.20	-117	676	-17.30%	大賣/鉅額交易
2024/02/29	65	60.08	6	60.48	60.70	59	657	8.97%
2024/02/27	47	60.89	30	61.56	60.60	17	653	2.60%
2024/02/26	62	62.34	63	62.61	62.30	-1	634	-0.16%
2024/02/23	19	60.95	88	60.85	60.10	-69	610	-11.30%
2024/02/22	13	61.46	14	61.54	62.10	-1	596	-0.17%
2024/02/21	22	62.20	30	62.29	61.10	-8	600	-1.33%
2024/02/20	220	62.47	56	63.55	62.90	164	595	27.54%	大買/鉅額交易
2024/02/19	58	65.56	192	65.42	64.30	-134	589	-22.75%	大賣/鉅額交易
2024/02/16	235	62.57	55	63.14	64.00	180	539	33.36%	大買/鉅額交易
2024/02/15	47	61.70	99	61.51	59.70	-52	479	-10.85%
2024/02/05	151	59.69	32	59.57	59.60	119	455	26.11%	大買/鉅額交易
2024/02/02	15	56.97	4	56.90	56.60	11	424	2.59%
2024/02/01	7	57.54	6	57.55	57.00	1	440	0.23%
2024/01/31	6	57.00	13	56.73	56.50	-7	443	-1.58%
2024/01/30	28	58.09	1	57.60	58.20	27	449	6.01%
2024/01/29	11	57.32	7	58.24	58.20	4	489	0.82%
2024/01/26	8	56.49	67	56.49	56.70	-59	542	-10.87%
2024/01/25	6	57.47	48	57.27	57.30	-42	550	-7.63%
2024/01/24	12	58.10	0	0.00	58.20	12	549	2.18%
2024/01/23	0	0.00	1	54.60	54.30	-1	544	-0.18%
2024/01/22	1	54.70	3	54.97	55.00	-2	543	-0.37%
2024/01/19	5	53.40	8	53.74	54.20	-3	549	-0.55%
2024/01/18	5	54.16	44	53.36	53.30	-39	561	-6.95%
2024/01/16	0	0.00	64	55.49	55.30	-64	582	-10.98%
2024/01/15	10	56.03	9	56.84	56.90	1	587	0.17%
2024/01/12	2	55.60	4	55.65	55.30	-2	590	-0.34%
2024/01/11	12	55.83	7	56.47	55.60	5	611	0.82%
2024/01/10	1	56.30	1	56.00	55.80	0	628	0.00%
2024/01/09	0	0.00	5	56.74	56.00	-5	648	-0.77%
2024/01/08	3	57.60	11	57.48	56.70	-8	661	-1.21%
2024/01/05	2	58.55	2	58.40	58.30	0	671	0.00%
2024/01/04	0	0.00	2	58.85	58.50	-2	681	-0.29%
2024/01/03	7	57.61	2	58.55	59.10	5	740	0.68%
2024/01/02	6	58.40	2	58.95	58.50	4	764	0.52%
2023/12/29	4	58.95	1	59.00	59.00	3	810	0.37%
2023/12/28	1	59.30	0	0.00	59.50	1	828	0.12%
2023/12/27	0	0.00	3	60.10	59.70	-3	845	-0.35%
2023/12/26	5	59.96	1	60.40	60.40	4	875	0.46%
2023/12/25	4	60.80	17	60.24	60.00	-13	885	-1.47%
2023/12/22	56	60.07	6	60.12	60.20	50	903	5.54%
2023/12/21	80	59.91	21	59.75	60.00	59	969	6.08%
2023/12/20	124	60.38	21	60.07	60.60	103	992	10.38%	大買/鉅額交易
2023/12/19	1	57.60	9	58.00	57.70	-8	993	-0.81%
2023/12/18	4	57.98	7	57.81	57.50	-3	1,012	-0.30%
2023/12/15	6	58.43	1	59.10	58.20	5	1,033	0.48%
2023/12/14	17	59.63	11	60.78	59.20	6	1,070	0.56%
2023/12/13	5	58.84	1	59.00	58.40	4	1,083	0.37%
2023/12/12	1	58.30	17	58.62	58.40	-16	1,105	-1.45%
2023/12/11	13	58.88	3	59.33	58.70	10	1,124	0.89%
2023/12/08	7	60.66	2	60.80	60.80	5	1,136	0.44%
2023/12/07	6	60.22	5	59.64	59.20	1	1,148	0.09%
2023/12/06	8	59.51	8	59.86	59.80	0	1,196	0.00%
2023/12/05	14	58.76	25	59.02	59.30	-11	1,215	-0.90%
2023/12/04	7	60.87	12	61.29	60.10	-5	1,231	-0.41%
2023/12/01	1	61.60	2	61.55	61.20	-1	1,270	-0.08%
2023/11/30	22	61.05	8	61.21	61.20	14	1,339	1.04%
2023/11/29	12	61.13	15	61.75	61.50	-3	1,405	-0.21%
2023/11/28	6	59.47	0	0.00	60.20	6	1,464	0.41%
2023/11/27	5	60.30	8	59.86	59.20	-3	1,555	-0.19%
2023/11/24	12	60.37	5	60.40	60.40	7	1,711	0.41%
2023/11/23	17	60.97	28	61.41	60.80	-11	1,863	-0.59%
2023/11/22	25	61.66	15	62.00	60.80	10	1,901	0.53%
2023/11/21	13	62.37	36	62.50	61.60	-23	1,978	-1.16%
2023/11/20	48	63.89	31	63.31	62.60	17	2,018	0.84%
2023/11/17	5	64.76	32	64.88	65.30	-27	2,048	-1.32%
2023/11/16	65	65.33	45	65.51	65.60	20	2,157	0.93%
2023/11/15	19	63.22	14	63.19	62.80	5	2,240	0.22%
2023/11/14	12	62.98	5	63.76	62.80	7	2,407	0.29%
2023/11/13	19	62.87	14	63.79	63.50	5	2,538	0.20%
2023/11/10	3	61.83	17	62.08	61.60	-14	2,589	-0.54%
2023/11/09	38	63.98	57	63.51	62.60	-19	2,632	-0.72%
2023/11/08	36	65.21	39	64.98	65.50	-3	2,631	-0.11%
2023/11/07	39	64.52	20	64.98	65.00	19	2,639	0.72%
2023/11/06	79	64.63	65	64.69	65.50	14	2,671	0.52%
2023/11/03	31	61.30	37	61.48	61.20	-6	2,663	-0.23%
2023/11/02	22	57.45	18	58.06	57.30	4	2,643	0.15%
2023/11/01	8	55.30	10	56.06	55.10	-2	2,721	-0.07%
2023/10/31	17	55.60	9	56.56	55.00	8	2,769	0.29%
2023/10/30	6	58.00	4	58.08	57.90	2	2,821	0.07%
2023/10/27	8	58.50	22	58.63	57.50	-14	2,921	-0.48%
2023/10/26	44	60.14	56	60.43	58.40	-12	3,250	-0.37%
2023/10/25	42	60.49	69	60.81	61.80	-27	3,362	-0.80%
2023/10/24	64	56.71	16	56.31	57.30	48	3,481	1.38%
2023/10/23	30	56.74	47	56.34	56.00	-17	3,538	-0.48%
2023/10/20	27	56.54	17	56.71	56.70	10	3,607	0.28%
2023/10/19	43	55.82	73	56.53	57.30	-30	3,704	-0.81%
2023/10/18	12	58.35	0	0.00	56.70	12	3,883	0.31%
2023/10/17	49	60.12	29	61.04	59.40	20	3,945	0.51%
2023/10/16	32	62.47	28	62.77	61.30	4	3,979	0.10%
2023/10/13	33	63.87	47	64.37	64.00	-14	3,974	-0.35%
2023/10/12	38	65.73	38	65.61	65.10	0	3,974	0.00%
2023/10/11	49	66.32	351	66.20	64.40	-302	3,976	-7.60%	大賣/鉅額交易
2023/10/06	173	70.69	42	70.13	70.90	131	3,937	3.33%	大買/鉅額交易
2023/10/05	163	70.34	52	70.34	69.10	111	3,912	2.84%	大買/鉅額交易
2023/10/04	94	67.54	64	67.12	67.70	30	3,877	0.77%
2023/10/03	47	69.21	24	68.85	69.40	23	3,868	0.59%
2023/10/02	57	68.50	34	68.55	68.90	23	3,864	0.60%
2023/09/28	27	67.94	32	67.77	67.00	-5	3,866	-0.13%
2023/09/27	35	66.65	37	67.24	67.90	-2	3,865	-0.05%
2023/09/26	78	68.46	94	68.19	67.10	-16	3,877	-0.41%
2023/09/25	23	63.87	26	64.63	64.80	-3	3,819	-0.08%
2023/09/22	38	62.61	32	62.26	62.60	6	3,803	0.16%
2023/09/21	70	63.15	66	63.03	62.80	4	3,797	0.11%
2023/09/20	92	65.04	100	64.82	64.30	-8	3,793	-0.21%
2023/09/19	44	66.58	83	66.31	66.10	-39	3,790	-1.03%
2023/09/18	69	68.03	61	68.11	67.20	8	3,799	0.21%
2023/09/15	71	67.24	111	67.23	68.80	-40	3,801	-1.05%	大賣/
2023/09/14	49	68.20	91	68.58	68.00	-42	3,820	-1.10%
2023/09/13	51	66.21	64	66.79	66.70	-13	3,827	-0.34%
2023/09/12	38	67.31	78	67.92	67.00	-40	3,872	-1.03%
2023/09/11	176	67.90	102	69.09	68.00	74	3,898	1.90%	大買/大賣/
2023/09/08	96	71.85	78	71.90	71.40	18	3,917	0.46%
2023/09/07	74	72.17	60	72.62	71.80	14	3,977	0.35%
2023/09/06	135	74.08	65	74.19	72.90	70	4,057	1.73%	大買/
2023/09/05	112	75.02	136	75.24	74.20	-24	4,095	-0.59%	大買/大賣/
2023/09/04	135	73.35	170	73.21	73.60	-35	4,201	-0.83%	大買/大賣/
2023/09/01	177	72.40	105	72.23	72.90	72	4,259	1.69%	大買/大賣/
2023/08/31	67	72.17	187	72.28	71.50	-120	4,206	-2.85%	大賣/鉅額交易
2023/08/30	310	73.55	188	73.78	75.40	122	4,128	2.95%	大買/大賣/鉅額交易
2023/08/29	241	71.49	286	71.78	69.50	-45	3,988	-1.13%	大買/大賣/
2023/08/28	123	68.13	147	68.16	69.00	-24	3,878	-0.62%	大買/大賣/
2023/08/25	201	67.55	195	67.58	67.30	6	3,866	0.16%	大買/大賣/
2023/08/24	152	67.00	123	67.21	65.40	29	3,812	0.76%	大買/大賣/
2023/08/23	73	67.98	87	68.07	67.30	-14	3,771	-0.37%
2023/08/22	72	68.87	59	69.36	68.20	13	3,734	0.35%
2023/08/21	138	66.56	135	66.61	68.30	3	3,623	0.08%	大買/大賣/
2023/08/18	171	67.19	152	66.95	62.80	19	3,519	0.54%	大買/大賣/
2023/08/17	62	66.02	115	65.53	67.00	-53	3,366	-1.57%	大賣/
2023/08/16	119	61.37	86	61.40	61.80	33	3,321	0.99%	大買/
2023/08/15	53	58.56	42	58.90	60.60	11	3,320	0.33%
2023/08/14	28	55.97	118	55.98	55.50	-90	3,300	-2.73%	大賣/
2023/08/11	33	55.69	52	56.25	56.00	-19	3,309	-0.57%
2023/08/10	168	56.02	57	57.04	55.60	111	3,304	3.36%	大買/鉅額交易
2023/08/09	77	60.21	75	60.29	59.50	2	3,268	0.06%
2023/08/08	43	60.45	32	60.73	60.50	11	3,236	0.34%
2023/08/07	62	61.31	104	61.59	62.30	-42	3,202	-1.31%	大賣/
2023/08/04	30	56.23	342	58.14	58.10	-312	3,120	-10.00%	大賣/鉅額交易
2023/08/02	328	57.14	71	58.10	56.60	257	3,070	8.37%	大買/鉅額交易
2023/08/01	236	60.02	158	60.06	60.50	78	3,011	2.59%	大買/大賣/
2023/07/31	423	69.09	830	65.54	61.90	-407	2,912	-13.97%	大買/大賣/鉅額交易
2023/07/28	475	68.68	9	66.72	68.70	466	2,577	18.08%	大買/鉅額交易
2023/07/27	131	60.40	116	60.79	62.50	15	2,452	0.61%	大買/大賣/
2023/07/26	38	58.47	53	58.18	56.90	-15	2,314	-0.65%
2023/07/25	69	56.53	140	57.34	57.70	-71	2,256	-3.15%	大賣/
2023/07/24	39	56.21	125	55.98	55.60	-86	2,179	-3.95%	大賣/
2023/07/21	213	59.27	160	57.77	59.50	53	2,082	2.55%	大買/大賣/
2023/07/20	132	54.38	40	52.71	54.70	92	1,902	4.84%	大買/
2023/07/19	84	48.98	78	48.84	49.75	6	1,821	0.33%
2023/07/18	14	45.14	75	45.70	45.25	-61	1,778	-3.43%
2023/07/17	70	45.55	114	46.19	46.25	-44	1,784	-2.47%	大賣/
2023/07/14	43	45.54	1	45.50	45.30	42	1,784	2.35%
2023/07/13	98	46.08	8	46.31	45.45	90	1,782	5.05%
2023/07/12	17	47.53	25	47.33	47.00	-8	1,770	-0.45%
2023/07/11	13	47.93	9	48.46	48.30	4	1,761	0.23%
2023/07/10	45	45.98	65	46.57	47.15	-20	1,756	-1.14%
2023/07/07	42	46.84	36	46.96	46.50	6	1,749	0.34%
2023/07/06	35	48.41	64	48.02	47.80	-29	1,746	-1.66%
2023/07/05	7	51.00	27	50.88	50.40	-20	1,721	-1.16%
2023/07/04	60	52.09	23	52.68	50.70	37	1,713	2.16%
2023/07/03	3	53.00	3	53.07	52.40	0	1,684	0.00%
2023/06/30	11	52.91	9	53.44	53.40	2	1,676	0.12%
2023/06/29	49	53.34	42	53.09	53.60	7	1,668	0.42%
2023/06/28	29	52.79	93	52.95	53.00	-64	1,664	-3.85%
2023/06/27	28	51.14	99	51.02	51.00	-71	1,657	-4.28%
2023/06/26	155	52.04	76	53.16	51.00	79	1,643	4.81%	大買/
2023/06/21	50	56.29	53	56.64	56.00	-3	1,599	-0.19%
2023/06/20	103	56.88	63	57.52	56.80	40	1,587	2.52%	大買/
2023/06/19	65	59.63	100	59.61	59.20	-35	1,552	-2.26%
2023/06/16	120	59.34	81	59.48	60.70	39	1,534	2.54%	大買/
2023/06/15	49	58.30	55	58.06	58.10	-6	1,483	-0.40%
2023/06/14	92	60.16	166	59.96	58.60	-74	1,452	-5.09%	大賣/
2023/06/13	141	59.50	277	59.77	58.00	-136	1,402	-9.70%	大買/大賣/鉅額交易
2023/06/12	38	61.02	220	61.66	60.20	-182	1,345	-13.53%	大賣/鉅額交易
2023/06/09	66	62.20	123	61.70	65.00	-57	1,258	-4.53%	大賣/
2023/06/08	390	61.82	165	61.34	62.00	225	1,192	18.87%	大買/大賣/鉅額交易
2023/06/07	256	55.31	118	55.62	57.20	138	1,039	13.27%	大買/大賣/鉅額交易
2023/06/06	32	51.12	19	51.84	52.00	13	968	1.34%
2023/06/05	17	52.97	9	53.10	52.60	8	1,008	0.79%
2023/06/02	20	52.46	14	52.26	52.90	6	996	0.60%
2023/06/01	124	53.21	101	53.30	52.30	23	987	2.33%	大買/大賣/
2023/05/31	32	52.23	78	52.27	51.80	-46	946	-4.86%
2023/05/30	43	49.81	79	50.36	51.40	-36	921	-3.91%
2023/05/29	9	50.26	8	49.89	49.35	1	898	0.11%
2023/05/26	1	49.75	3	49.88	49.15	-2	907	-0.22%
2023/05/25	0	0.00	5	50.40	50.50	-5	909	-0.55%
2023/05/24	19	50.55	0	0.00	50.90	19	921	2.06%
2023/05/23	10	50.98	11	51.44	50.90	-1	948	-0.11%
2023/05/22	206	52.63	102	51.86	51.80	104	981	10.59%	大買/大賣/鉅額交易
2023/05/19	24	49.40	5	49.96	49.40	19	939	2.02%
2023/05/18	6	46.48	1	46.55	47.05	5	883	0.57%
2023/05/17	12	46.42	37	46.18	46.55	-25	861	-2.90%
2023/05/16	4	43.89	3	43.50	43.50	1	840	0.12%
2023/05/15	19	42.31	24	42.01	42.25	-5	848	-0.59%
2023/05/12	14	40.91	4	41.58	41.40	10	860	1.16%
2023/05/11	1	40.60	33	40.52	40.25	-32	868	-3.69%
2023/05/10	2	41.40	37	41.74	41.10	-35	889	-3.94%
2023/05/09	29	40.00	3	40.40	40.20	26	897	2.90%
2023/05/08	0	0.00	1	40.50	40.40	-1	925	-0.11%
2023/05/05	3	40.90	1	40.70	40.55	2	960	0.21%
2023/05/03	1	42.10	30	41.96	41.90	-29	983	-2.95%
2023/05/02	0	0.00	69	43.32	43.00	-69	997	-6.92%
2023/04/28	0	0.00	3	42.33	43.75	-3	1,009	-0.30%
2023/04/27	0	0.00	25	40.73	40.80	-25	1,013	-2.47%
2023/04/26	16	41.03	49	41.68	41.65	-33	1,019	-3.24%
2023/04/25	116	40.91	12	42.13	40.85	104	1,020	10.19%	大買/鉅額交易
2023/04/24	2	43.00	1	43.40	42.75	1	1,008	0.10%
2023/04/21	92	42.83	1	43.45	42.40	91	1,013	8.98%
2023/04/20	27	43.99	14	44.47	43.85	13	1,022	1.27%
2023/04/19	11	45.39	15	45.86	45.80	-4	1,098	-0.36%
2023/04/18	8	47.97	5	47.18	46.70	3	1,090	0.28%
2023/04/17	8	46.26	25	46.38	46.65	-17	1,084	-1.57%
2023/04/14	0	0.00	1	46.10	45.90	-1	1,084	-0.09%
2023/04/13	21	46.95	23	47.03	46.50	-2	1,088	-0.18%
2023/04/12	2	47.55	12	48.09	47.90	-10	1,081	-0.92%
2023/04/11	47	48.18	35	48.47	48.00	12	1,078	1.11%
2023/04/10	26	46.82	12	46.54	47.50	14	1,065	1.31%
2023/04/07	3	46.77	17	46.69	47.05	-14	1,056	-1.33%
2023/04/06	8	46.98	1	46.80	46.70	7	1,054	0.66%
2023/03/30	0	0.00	15	48.11	47.50	-15	1,046	-1.43%
2023/03/29	3	47.17	10	47.58	47.70	-7	1,043	-0.67%
2023/03/28	44	47.55	22	48.15	47.55	22	1,035	2.12%
2023/03/27	0	0.00	9	49.79	49.70	-9	1,022	-0.88%
2023/03/24	1	51.70	8	51.81	51.40	-7	1,015	-0.69%
2023/03/23	3	52.50	0	0.00	52.20	3	1,009	0.30%
2023/03/22	7	52.93	13	53.33	52.30	-6	999	-0.60%
2023/03/21	1	53.50	4	53.20	53.00	-3	992	-0.30%
2023/03/20	17	53.45	0	0.00	53.50	17	979	1.74%
2023/03/17	4	52.00	10	52.30	52.50	-6	965	-0.62%
2023/03/16	34	51.03	19	50.56	51.80	15	952	1.58%
2023/03/15	25	51.20	11	51.32	50.40	14	929	1.51%
2023/03/14	11	45.81	0	0.00	48.05	11	903	1.22%
2023/03/13	0	0.00	22	50.04	49.90	-22	888	-2.48%
2023/03/10	7	50.81	3	50.63	50.90	4	871	0.46%
2023/03/09	18	54.59	32	53.35	53.90	-14	846	-1.65%
2023/03/08	32	52.43	1	49.95	53.90	31	790	3.92%
2023/03/07	0	0.00	2	49.33	49.00	-2	735	-0.27%
2023/03/06	3	49.00	8	49.94	49.10	-5	730	-0.68%
2023/03/03	6	50.39	2	49.80	49.85	4	720	0.56%
2023/03/02	2	48.10	30	47.90	49.80	-28	709	-3.95%
2023/03/01	6	47.80	35	48.07	48.00	-29	698	-4.15%
2023/02/24	60	48.61	0	0.00	48.40	60	689	8.70%
2023/02/23	1	51.00	16	51.54	50.90	-15	671	-2.23%
2023/02/22	8	51.53	23	51.53	52.30	-15	658	-2.28%
2023/02/21	31	52.33	19	53.06	53.10	12	638	1.88%
2023/02/20	7	51.63	9	52.21	52.40	-2	597	-0.33%
2023/02/17	21	49.51	2	46.20	50.70	19	543	3.50%
2023/02/16	2	46.00	0	0.00	46.25	2	494	0.40%
2023/02/14	0	0.00	10	46.08	45.55	-10	480	-2.08%
2023/02/13	10	45.14	12	45.83	44.80	-2	470	-0.42%
2023/02/10	4	47.70	0	0.00	47.10	4	450	0.89%
2023/02/09	0	0.00	7	48.94	49.80	-7	427	-1.64%
2023/02/08	9	48.90	19	49.56	49.80	-10	413	-2.42%
2023/02/07	4	47.65	11	48.68	48.00	-7	387	-1.81%
2023/02/06	32	50.36	0	0.00	50.00	32	369	8.65%
2023/02/03	0	0.00	8	46.99	48.95	-8	337	-2.37%
2023/01/09	7	40.25	0	0.00	39.95	7	169	4.13%
2023/01/06	1	36.60	0	0.00	36.60	1	75	1.32%
2022/09/16	0	0.00	21	27.22	27.20	-21	31	-67.45%
2022/07/21	2	29.88	0	0.00	29.90	2	60	3.28%
2022/06/24	3	29.33	0	0.00	29.40	3	76	3.93%
2021/12/16	0	0.00	7	37.40	37.35	-7	477	-1.46%
2021/12/13	2	38.10	0	0.00	38.00	2	560	0.36%
2021/12/10	3	38.35	0	0.00	38.30	3	566	0.53%
2021/12/08	1	39.05	0	0.00	38.95	1	593	0.17%
2021/11/29	0	0.00	1	38.15	38.15	-1	755	-0.13%
2021/11/25	2	40.13	0	0.00	39.80	2	801	0.25%
2021/11/18	0	0.00	9	40.17	39.85	-9	829	-1.08%
2021/11/12	5	38.93	0	0.00	39.10	5	839	0.60%
2021/11/11	1	39.40	0	0.00	39.00	1	843	0.12%
2021/11/09	1	39.95	0	0.00	39.85	1	864	0.12%
2021/11/08	1	39.90	0	0.00	39.80	1	870	0.11%
2021/11/01	0	0.00	3	41.70	42.00	-3	1,006	-0.30%
2021/10/29	2	41.20	4	41.29	41.30	-2	1,048	-0.19%
2021/10/28	1	39.70	0	0.00	39.70	1	1,043	0.10%
2021/10/27	0	0.00	1	39.75	39.75	-1	1,047	-0.10%
2021/10/26	5	40.02	0	0.00	39.75	5	1,053	0.47%
2021/10/25	1	40.00	0	0.00	39.75	1	1,056	0.09%
2021/10/18	0	0.00	1	41.00	40.50	-1	1,123	-0.09%
2021/10/15	1	40.55	1	41.10	41.10	0	1,140	0.00%
2021/10/13	1	39.25	0	0.00	38.95	1	1,382	0.07%
2021/10/08	0	0.00	1	40.95	40.80	-1	1,627	-0.06%
2021/10/06	0	0.00	3	41.00	40.05	-3	1,760	-0.17%
2021/10/05	4	40.94	0	0.00	40.95	4	1,758	0.23%
2021/10/04	2	40.75	2	42.50	41.00	0	1,753	0.00%
2021/10/01	21	45.18	21	44.16	42.60	0	1,744	0.00%
2021/09/30	9	47.80	51	47.65	46.00	-42	1,711	-2.45%
2021/09/29	35	44.21	2	44.58	44.80	33	1,632	2.02%
2021/09/28	7	42.99	4	44.06	44.10	3	1,610	0.19%
2021/09/23	0	0.00	27	45.96	45.50	-27	1,557	-1.73%
2021/09/22	38	45.28	12	45.54	44.50	26	1,511	1.72%
2021/09/16	1	44.00	5	43.99	44.20	-4	1,479	-0.27%
2021/09/14	1	42.85	0	0.00	42.65	1	1,433	0.07%
2021/09/13	14	42.20	16	42.13	42.75	-2	1,428	-0.14%
2021/09/10	5	40.82	30	40.59	40.60	-25	1,408	-1.77%
2021/09/09	8	39.56	2	39.60	41.50	6	1,401	0.43%
2021/09/08	44	38.69	33	38.95	38.70	11	1,390	0.79%
2021/09/07	13	40.53	2	40.70	40.55	11	1,365	0.81%
2021/09/06	25	42.04	25	41.88	41.40	0	1,353	0.00%
2021/09/03	20	45.17	21	45.02	43.85	-1	1,335	-0.07%
2021/09/02	1	43.75	0	0.00	43.30	1	1,308	0.08%
2021/09/01	2	43.05	10	42.55	42.20	-8	1,253	-0.64%
2021/08/31	0	0.00	10	40.39	41.15	-10	1,225	-0.82%
2021/08/30	0	0.00	11	39.55	39.50	-11	1,214	-0.91%
2021/08/27	3	36.40	32	39.23	39.20	-29	1,218	-2.38%
2021/08/26	0	0.00	9	36.05	36.20	-9	1,202	-0.75%
2021/08/25	4	35.98	23	35.86	35.90	-19	1,201	-1.58%
2021/08/24	0	0.00	6	35.31	35.80	-6	1,207	-0.50%
2021/08/20	8	34.52	2	34.50	34.25	6	1,215	0.49%
2021/08/19	4	34.50	50	34.20	34.20	-46	1,212	-3.79%
2021/08/18	10	35.36	18	35.44	35.45	-8	1,205	-0.66%
2021/08/17	0	0.00	19	35.22	34.25	-19	1,197	-1.59%
2021/08/16	64	34.49	18	34.63	35.15	46	1,192	3.86%
2021/08/13	0	0.00	17	38.28	36.75	-17	1,173	-1.45%
2021/08/12	23	38.60	0	0.00	38.80	23	1,166	1.97%
2021/08/11	125	37.84	32	38.61	38.30	93	1,162	8.00%	大買/
2021/08/10	29	41.43	82	41.90	40.35	-53	1,139	-4.65%
2021/08/09	10	44.15	110	43.29	42.80	-100	1,134	-8.81%	大賣/
2021/08/06	82	41.50	157	41.51	42.50	-75	1,115	-6.73%	大賣/
2021/08/05	92	40.78	1	43.75	40.00	91	1,083	8.40%
2021/08/04	39	47.24	180	44.08	43.65	-141	1,060	-13.29%	大賣/鉅額交易
2021/07/21	110	48.25	0	0.00	47.90	110	1,084	10.14%	大買/鉅額交易
2021/07/20	188	48.80	0	0.00	47.70	188	1,083	17.35%	大買/鉅額交易
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	6	36.67	37.05	-6	645	-0.93%
2021/07/12	6	33.80	0	0.00	33.70	6	618	0.97%
2021/07/07	1	33.50	0	0.00	33.30	1	614	0.16%
2021/07/02	0	0.00	1	33.80	33.90	-1	618	-0.16%
2021/06/25	0	0.00	4	34.61	34.65	-4	620	-0.64%
2021/06/23	4	33.65	0	0.00	33.15	4	614	0.65%
2021/06/18	2	34.38	0	0.00	34.35	2	620	0.32%
2021/06/04	0	0.00	4	35.70	35.75	-4	636	-0.63%
2021/06/03	5	33.89	2	34.18	33.70	3	627	0.48%
2021/06/02	1	33.85	14	33.80	33.95	-13	625	-2.08%
2021/06/01	9	33.98	11	33.98	33.85	-2	625	-0.32%
2021/05/24	2	31.20	0	0.00	31.45	2	600	0.33%
2021/05/21	3	31.30	1	31.50	31.60	2	600	0.33%
2021/05/20	1	30.85	0	0.00	30.85	1	603	0.17%
2021/05/19	1	30.90	15	31.96	31.50	-14	605	-2.31%
2021/05/18	7	30.76	0	0.00	31.00	7	602	1.16%
2021/05/17	13	29.78	12	29.15	28.60	1	599	0.17%
2021/05/13	3	30.50	20	32.30	32.85	-17	578	-2.94%
2021/05/12	36	33.43	2	34.60	32.60	34	570	5.96%
2021/05/10	2	37.80	0	0.00	37.70	2	546	0.37%
2021/02/23	1	34.85	0	0.00	35.15	1	268	0.37%
2021/02/22	19	35.00	0	0.00	35.30	19	290	6.55%
2021/02/19	19	34.53	0	0.00	34.50	19	295	6.42%
2021/02/18	1	34.50	0	0.00	34.55	1	293	0.34%
2021/02/17	3	34.38	0	0.00	34.50	3	293	1.02%
2021/02/04	11	35.20	0	0.00	35.00	11	293	3.75%
2021/02/03	2	34.10	0	0.00	33.95	2	291	0.69%
2021/01/29	2	33.48	0	0.00	33.40	2	292	0.68%
2021/01/28	1	33.65	0	0.00	33.10	1	292	0.34%
2021/01/27	4	33.83	0	0.00	33.95	4	295	1.37%
2021/01/26	1	34.25	0	0.00	33.75	1	298	0.33%
2021/01/22	2	34.98	0	0.00	34.95	2	304	0.66%
2021/01/20	1	35.65	0	0.00	35.35	1	305	0.33%
2021/01/19	1	35.40	0	0.00	35.55	1	303	0.33%
2021/01/18	4	35.66	0	0.00	35.25	4	302	1.32%
2021/01/14	0.1	40.45	0	0.00	36.25	0.1	301	0.04%
2021/01/13	0	0.00	3	36.98	36.80	-3	299	-1.00%
2021/01/12	0	0.00	1	37.35	37.05	-1	298	-0.33%
2021/01/08	55	38.04	0	0.00	38.00	55	293	18.71%
2021/01/07	24	36.63	0	0.00	36.65	24	281	8.52%
2021/01/06	30	36.23	0	0.00	36.15	30	282	10.61%
2021/01/05	4	36.98	0	0.00	36.60	4	280	1.42%
2021/01/04	9	37.33	0	0.00	37.00	9	279	3.22%
2020/12/31	9	36.98	0	0.00	36.90	9	277	3.24%
2020/12/30	5	37.94	0	0.00	37.30	5	274	1.82%
2020/12/29	5	38.02	0	0.00	37.60	5	272	1.83%
2020/12/28	1	38.00	0	0.00	37.65	1	270	0.37%
2020/12/25	4	38.10	2	37.68	37.90	2	269	0.74%
2020/12/23	0	0.00	11	37.53	37.45	-11	268	-4.10%
2020/12/21	0	0.00	5	36.87	36.65	-5	262	-1.90%
2020/12/11	0	0.00	12	36.33	36.20	-12	268	-4.47%
2020/12/09	0	0.00	7	37.50	36.55	-7	270	-2.59%
2020/12/07	0	0.00	1	38.80	37.80	-1	268	-0.37%
2020/12/03	0	0.00	4	39.40	39.50	-4	270	-1.48%
2020/12/02	0	0.00	4	39.25	38.90	-4	268	-1.49%
2020/11/30	0	0.00	6	39.95	39.85	-6	269	-2.23%
2020/11/27	0	0.00	1	37.80	38.10	-1	252	-0.40%
2020/11/26	0	0.00	1	37.90	37.75	-1	253	-0.40%
2020/11/25	0	0.00	4	38.15	37.90	-4	255	-1.56%
2020/11/24	0	0.00	5	37.20	37.30	-5	250	-2.00%
2020/11/23	12	37.44	15	37.20	37.00	-3	247	-1.21%
2020/11/19	0	0.00	10	39.90	40.00	-10	219	-4.56%
2020/11/18	2	35.10	8	36.93	37.50	-6	201	-2.97%
2020/11/17	0	0.00	1	34.20	34.10	-1	207	-0.48%
2020/11/13	2	33.50	0	0.00	33.70	2	234	0.85%
2020/11/12	7	33.91	2	34.10	34.10	5	247	2.02%
2020/11/11	6	33.29	0	0.00	33.70	6	250	2.39%
2020/11/10	3	33.50	0	0.00	32.95	3	253	1.18%
2020/11/09	1	33.50	1	33.35	33.35	0	254	0.00%
2020/11/05	5	33.70	0	0.00	33.55	5	272	1.84%
2020/11/03	9	32.32	0	0.00	32.75	9	281	3.20%
2020/11/02	1	31.20	7	31.48	31.00	-6	283	-2.12%
2020/10/30	0	0.00	11	32.98	31.90	-11	300	-3.67%
2020/10/28	0	0.00	15	35.60	34.50	-15	299	-5.00%
2020/10/27	0	0.00	12	36.29	36.30	-12	299	-4.01%
2020/10/26	23	36.53	3	36.68	36.35	20	305	6.55%
2020/10/23	7	36.56	1	36.45	36.75	6	312	1.92%
2020/10/22	10	36.52	0	0.00	36.35	10	336	2.97%
2020/10/21	9	36.74	6	36.72	36.70	3	350	0.86%
2020/10/20	6	36.82	4	36.85	36.70	2	368	0.54%
2020/10/19	7	36.89	3	36.82	36.80	4	424	0.94%
2020/10/16	0	0.00	3	36.83	36.80	-3	588	-0.51%
2020/10/14	2	37.43	0	0.00	37.05	2	630	0.32%
2020/10/12	0	0.00	2	38.00	37.35	-2	643	-0.31%
2020/10/06	3	38.00	2	37.90	38.00	1	672	0.15%
2020/09/30	1	36.75	0	0.00	37.00	1	706	0.14%
2020/09/29	1	37.40	0	0.00	36.75	1	722	0.14%
2020/09/25	0	0.00	30	38.10	36.70	-30	790	-3.80%
2020/09/23	0	0.00	1	39.30	39.15	-1	867	-0.12%
2020/09/22	9	39.49	9	39.30	39.35	0	911	0.00%
2020/09/21	2	39.90	1	39.45	39.45	1	972	0.10%
2020/09/18	5	40.11	0	0.00	39.80	5	997	0.50%
2020/09/17	5	40.18	0	0.00	39.95	5	1,019	0.49%
2020/09/11	4	39.43	1	39.20	39.30	3	1,165	0.26%
2020/09/09	1	39.80	0	0.00	39.50	1	1,169	0.09%
2020/09/08	0	0.00	10	40.40	40.00	-10	1,168	-0.86%
2020/09/03	1	40.70	0	0.00	40.70	1	1,184	0.08%
2020/09/02	0	0.00	1	40.85	40.85	-1	1,184	-0.08%
2020/09/01	4	41.30	1	41.25	41.25	3	1,189	0.25%
2020/08/31	11	41.83	0	0.00	41.30	11	1,195	0.92%
2020/08/28	0	0.00	1	42.20	41.90	-1	1,209	-0.08%
2020/08/27	1	42.40	21	41.97	42.00	-20	1,212	-1.65%
2020/08/26	8	42.21	8	41.91	42.00	0	1,214	0.00%
2020/08/25	10	42.36	4	42.05	42.05	6	1,219	0.49%
2020/08/24	0	0.00	14	42.11	42.05	-14	1,220	-1.15%
2020/08/21	17	41.25	1	39.20	43.25	16	1,220	1.31%
2020/08/20	9	40.13	58	40.79	39.35	-49	1,216	-4.03%
2020/08/19	19	42.34	7	41.50	41.65	12	1,229	0.98%
2020/08/18	1	44.50	4	44.29	43.00	-3	1,219	-0.25%
2020/08/14	0	0.00	21	44.68	44.70	-21	1,215	-1.73%
2020/08/13	0	0.00	2	44.73	44.85	-2	1,217	-0.16%
2020/08/12	26	44.80	7	44.30	45.25	19	1,223	1.55%
2020/08/07	4	47.30	0	0.00	46.75	4	1,240	0.32%
2020/08/06	0	0.00	8	47.65	47.60	-8	1,253	-0.64%
2020/08/05	35	48.65	0	0.00	47.60	35	1,263	2.77%
2020/07/30	0	0.00	34	45.01	45.05	-34	1,426	-2.38%
2020/07/29	0	0.00	7	45.54	44.80	-7	1,471	-0.48%
2020/07/28	0	0.00	5	46.94	45.45	-5	1,478	-0.34%
2020/07/27	0	0.00	16	48.03	46.85	-16	1,520	-1.05%
2020/07/24	0	0.00	2	47.65	47.90	-2	1,516	-0.13%
2020/07/23	0	0.00	8	48.76	49.00	-8	1,517	-0.53%
2020/07/22	56	50.72	97	51.26	50.50	-41	1,471	-2.79%
2020/07/21	13	48.03	7	47.64	47.80	6	1,309	0.46%
2020/07/20	21	42.27	0	0.00	44.80	21	1,279	1.64%
2020/07/17	1	44.55	6	44.43	42.90	-5	1,280	-0.39%
2020/07/16	3	44.95	3	44.45	44.40	0	1,282	0.00%
2020/07/15	22	45.51	18	45.14	44.15	4	1,279	0.31%
2020/07/14	8	45.79	6	45.30	45.15	2	1,279	0.16%
2020/07/13	8	46.75	0	0.00	46.40	8	1,274	0.63%
2020/07/10	6	47.00	0	0.00	46.00	6	1,283	0.47%
2020/07/01	20	48.96	0	0.00	48.10	20	1,174	1.70%
2020/06/23	0	0.00	2	47.70	46.15	-2	1,053	-0.19%
2020/06/22	0	0.00	12	44.30	44.50	-12	1,004	-1.19%
2020/06/19	2	43.60	0	0.00	42.85	2	971	0.21%
2020/06/18	0	0.00	12	40.97	42.00	-12	950	-1.26%
2020/06/08	0	0.00	6	42.73	42.20	-6	1,073	-0.56%
2020/06/05	0	0.00	1	41.95	41.95	-1	1,075	-0.09%
2020/06/04	7	43.34	0	0.00	42.05	7	1,086	0.64%
2020/05/28	2	41.40	7	42.81	41.65	-5	1,148	-0.44%
2020/05/13	0	0.00	2	43.95	43.45	-2	1,170	-0.17%
2020/05/08	0	0.00	72	48.74	45.30	-72	1,146	-6.28%
2020/05/07	0	0.00	38	44.71	46.30	-38	1,079	-3.52%
2020/05/06	0	0.00	58	42.33	42.10	-58	1,080	-5.37%
2020/05/05	0	0.00	105	42.31	42.30	-105	1,102	-9.52%	大賣/鉅額交易
2020/05/04	0	0.00	11	39.98	39.85	-11	1,088	-1.01%
2020/04/30	0	0.00	177	40.89	41.10	-177	1,102	-16.06%	大賣/鉅額交易
2020/04/22	9	30.97	0	0.00	31.50	9	1,080	0.83%
2020/04/21	0	0.00	3	31.68	30.85	-3	1,076	-0.28%
2020/04/17	0	0.00	20	32.85	32.10	-20	1,069	-1.87%
2020/04/16	0	0.00	5	31.82	32.35	-5	1,064	-0.47%
2020/04/15	0	0.00	15	32.62	32.50	-15	1,061	-1.41%
2020/04/14	0	0.00	16	32.31	32.00	-16	1,052	-1.52%
2020/04/13	0	0.00	2	31.50	31.50	-2	1,049	-0.19%
2020/04/10	0	0.00	1	31.80	31.80	-1	1,053	-0.09%
2020/04/09	0	0.00	6	31.55	31.30	-6	1,068	-0.56%
2020/04/08	0	0.00	5	30.34	31.10	-5	1,045	-0.48%
2020/04/07	13	28.01	0	0.00	28.30	13	1,040	1.25%
2020/03/30	1	25.90	0	0.00	26.40	1	1,045	0.10%
2020/03/24	0	0.00	8	24.47	24.85	-8	1,006	-0.79%
2020/03/19	0	0.00	6	20.54	20.45	-6	985	-0.61%
2020/03/18	24	23.17	0	0.00	22.70	24	984	2.44%
2020/03/17	0	0.00	5	25.24	25.20	-5	970	-0.52%
2020/03/16	0	0.00	19	29.67	28.00	-19	954	-1.99%
2020/03/12	1	35.00	24	33.99	33.00	-23	958	-2.40%
2020/03/10	0	0.00	21	35.89	36.80	-21	1,019	-2.06%
2020/03/09	0	0.00	14	38.52	37.30	-14	1,004	-1.39%
2020/03/06	0	0.00	1	40.00	39.50	-1	991	-0.10%
2020/03/04	0	0.00	13	40.70	39.60	-13	986	-1.32%
2020/03/02	0	0.00	7	36.76	37.20	-7	934	-0.75%
2020/02/27	0	0.00	34	39.19	38.45	-34	927	-3.66%
2020/02/26	0	0.00	15	40.01	39.90	-15	918	-1.63%
2020/02/25	0	0.00	6	40.65	41.00	-6	912	-0.66%
2020/02/24	0	0.00	6	42.00	41.80	-6	912	-0.66%
2020/02/21	5	43.50	4	43.05	43.05	1	906	0.11%
2020/02/20	0	0.00	7	43.94	43.80	-7	905	-0.77%
2020/02/13	4	45.68	0	0.00	44.55	4	892	0.45%
2020/02/07	0	0.00	10	47.22	47.00	-10	906	-1.10%
2020/02/06	0	0.00	4	48.20	48.55	-4	928	-0.43%
2020/02/04	28	37.56	6	40.08	40.20	22	960	2.29%
2020/01/31	0	0.00	4	40.76	40.60	-4	1,071	-0.37%
2020/01/16	8	52.04	8	51.95	51.10	0	1,155	0.00%
2020/01/14	8	52.33	0	0.00	52.00	8	1,170	0.68%
2020/01/10	8	52.73	0	0.00	52.10	8	1,217	0.66%
2020/01/08	8	53.41	0	0.00	52.70	8	1,261	0.63%
2020/01/07	0	0.00	4	53.10	53.60	-4	1,281	-0.31%
2020/01/06	8	54.23	0	0.00	53.10	8	1,295	0.62%
2020/01/03	0	0.00	1	55.30	54.80	-1	1,299	-0.08%
2019/12/19	4	54.40	0	0.00	53.90	4	1,720	0.23%
2019/12/13	0	0.00	4	51.50	51.20	-4	2,070	-0.19%
2019/12/06	36	57.29	0	0.00	57.70	36	2,517	1.43%
2019/12/05	4	52.80	0	0.00	53.30	4	2,473	0.16%
2019/12/04	6	52.58	0	0.00	52.10	6	2,522	0.24%
2019/12/03	6	52.38	0	0.00	52.10	6	2,601	0.23%
2019/12/02	15	52.69	0	0.00	52.40	15	2,646	0.57%
2019/11/28	1	52.90	0	0.00	52.70	1	2,734	0.04%
2019/11/27	11	53.15	0	0.00	52.50	11	2,758	0.40%
2019/11/26	3	52.40	0	0.00	52.70	3	2,794	0.11%
2019/11/20	4	51.10	0	0.00	51.20	4	2,932	0.14%
2019/11/18	4	53.50	0	0.00	53.30	4	2,931	0.14%
2019/11/15	3	52.00	0	0.00	51.70	3	2,928	0.10%
2019/11/14	9	52.37	0	0.00	51.70	9	2,928	0.31%
2019/11/12	5	53.10	0	0.00	53.10	5	2,936	0.17%
2019/11/06	1	54.50	0	0.00	52.90	1	2,936	0.03%
2019/11/05	0	0.00	5	54.60	54.30	-5	2,897	-0.17%
2019/11/04	0	0.00	13	51.95	51.90	-13	2,844	-0.46%
2019/11/01	29	48.31	0	0.00	48.35	29	2,800	1.04%
2019/10/30	7	57.50	0	0.00	53.60	7	2,693	0.26%
2019/10/24	27	63.03	0	0.00	62.80	27	2,542	1.06%
2019/10/21	0	0.00	1	62.50	62.50	-1	2,599	-0.04%
2019/10/16	6	63.70	0	0.00	62.50	6	2,569	0.23%
2019/10/14	30	66.74	0	0.00	64.80	30	2,524	1.19%
2019/10/02	0	0.00	19	67.35	64.20	-19	2,369	-0.80%
2019/10/01	1	67.30	0	0.00	68.40	1	2,303	0.04%
2019/09/27	6	59.30	20	64.77	65.00	-14	2,236	-0.63%
2019/09/26	29	62.05	0	0.00	62.50	29	2,171	1.34%
2019/09/25	22	65.06	0	0.00	65.00	22	2,112	1.04%
2019/09/20	0	0.00	13	73.02	71.20	-13	2,054	-0.63%
2019/09/11	37	62.79	0	0.00	63.00	37	1,412	2.62%
2019/09/10	27	61.88	0	0.00	61.50	27	1,384	1.95%
2019/09/09	49	58.86	0	0.00	59.90	49	1,323	3.70%
2019/09/06	5	56.70	0	0.00	57.00	5	1,372	0.36%
2019/09/05	2	58.40	0	0.00	55.40	2	1,358	0.15%
2019/09/04	6	54.70	0	0.00	55.40	6	1,299	0.46%
2019/09/03	21.8	51.59	0	0.00	52.70	21.8	1,253	1.74%
2019/09/02	18	50.98	0	0.00	52.50	18	1,220	1.47%
2019/08/28	79	47.56	0	0.00	48.00	79	1,100	7.18%
2019/08/27	19	45.44	0	0.00	45.50	19	1,056	1.80%
2019/08/26	10	44.25	0	0.00	44.00	10	1,045	0.96%
2019/08/23	8	45.07	0	0.00	44.30	8	1,040	0.77%
2019/08/22	22	41.83	0	0.00	41.60	22	997	2.21%
2019/08/21	10	41.66	0	0.00	41.90	10	1,005	0.99%
2019/08/20	5	41.76	0	0.00	41.25	5	1,040	0.48%
2019/08/19	2	41.20	0	0.00	40.95	2	1,052	0.19%
2019/08/16	9	41.19	0	0.00	41.10	9	1,061	0.85%
2019/08/15	2	39.20	0	0.00	40.05	2	1,059	0.19%
2019/08/13	0	0.00	8	40.35	40.50	-8	1,070	-0.75%
2019/08/08	17	42.58	0	0.00	42.10	17	1,075	1.58%
2019/08/07	2	40.70	0	0.00	40.90	2	1,055	0.19%
2019/08/06	7	38.49	2	38.55	39.00	5	1,048	0.48%
2019/08/02	1	40.30	0	0.00	39.90	1	1,049	0.10%
2019/08/01	16	40.15	0	0.00	40.15	16	1,052	1.52%
2019/07/31	6	39.60	15	39.60	40.00	-9	1,083	-0.83%
2019/07/25	7	39.59	0	0.00	39.60	7	1,111	0.63%
2019/07/24	10	38.85	0	0.00	38.55	10	1,115	0.90%
2019/07/23	0	0.00	1	39.40	38.55	-1	1,152	-0.09%
2019/07/22	8	35.51	0	0.00	38.55	8	1,116	0.72%
2019/07/19	2	34.90	0	0.00	35.05	2	1,116	0.18%
2019/07/18	2	34.75	0	0.00	34.60	2	1,145	0.17%
2019/07/17	5	35.08	0	0.00	35.05	5	1,234	0.40%
2019/07/16	7	35.91	0	0.00	35.50	7	1,276	0.55%
2019/07/12	4	35.50	0	0.00	35.65	4	1,386	0.29%
2019/06/20	0	0.00	2	32.60	32.50	-2	1,804	-0.11%
2019/06/18	0	0.00	8	33.23	33.45	-8	1,788	-0.45%
2019/06/06	0	0.00	2	27.60	27.05	-2	1,734	-0.12%
2019/06/04	0	0.00	21	27.54	27.35	-21	1,743	-1.20%
2019/06/03	0	0.00	3	27.35	27.35	-3	1,752	-0.17%
2019/05/31	0	0.00	2	28.10	27.40	-2	1,762	-0.11%
2019/05/27	0	0.00	16	30.59	31.00	-16	1,900	-0.84%
2019/05/24	0	0.00	15	32.69	31.80	-15	1,924	-0.78%
2019/05/23	0	0.00	7	34.01	33.50	-7	1,946	-0.36%
2019/05/08	0	0.00	5	35.20	35.10	-5	2,127	-0.23%
2019/04/17	13	38.58	0	0.00	39.05	13	1,752	0.74%
2019/04/15	5	35.50	0	0.00	35.20	5	1,676	0.30%
2019/04/09	0	0.00	7	36.86	34.00	-7	1,604	-0.44%
2019/04/02	25	29.68	0	0.00	30.00	25	1,419	1.76%
2019/03/28	13	26.11	0	0.00	26.80	13	1,287	1.01%
2019/03/27	1	24.35	0	0.00	24.40	1	1,237	0.08%
2019/03/25	1	23.90	0	0.00	24.20	1	1,231	0.08%
2019/02/25	12	22.05	0	0.00	22.05	12	812	1.48%
2019/02/18	10	15.51	0	0.00	15.60	10	521	1.92%
2019/01/29	8	14.50	0	0.00	14.60	8	439	1.82%
2018/08/13	0	0.00	13	12.62	12.45	-13	1,324	-0.98%
2018/08/08	13	12.63	0	0.00	12.50	13	1,289	1.01%
2018/03/19	0	0.00	6	10.75	10.65	-6	855	-0.70%
2018/03/16	6	11.38	17	11.29	11.00	-11	847	-1.30%
2018/03/15	0	0.00	16	10.86	11.15	-16	813	-1.97%
2018/03/13	0	0.00	2	10.10	10.15	-2	806	-0.25%
2018/03/02	0	0.00	1	10.20	10.15	-1	921	-0.11%
2018/02/26	8	10.10	0	0.00	10.10	8	982	0.81%
2018/02/22	22	9.71	0	0.00	9.87	22	995	2.21%
2018/02/12	0	0.00	8	9.46	9.22	-8	1,034	-0.77%
2018/02/09	11	8.98	0	0.00	9.37	11	1,061	1.04%
2018/02/08	1	9.54	3	9.54	9.50	-2	1,071	-0.19%
2018/02/07	5	9.78	0	0.00	9.74	5	1,085	0.46%
2018/02/06	0	0.00	3	9.50	9.49	-3	1,106	-0.27%
2018/02/05	3	10.23	0	0.00	10.30	3	1,155	0.26%