立衛 (5344)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
28張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	3	21.70	0	0.00	21.80	3	323	0.93%
2024/03/12	0	0.00	8	22.55	22.50	-8	345	-2.31%
2024/03/11	9	22.16	0	0.00	22.35	9	345	2.61%
2024/03/08	0	0.00	41	23.10	22.65	-41	343	-11.92%
2024/03/07	2	24.90	5	25.10	23.85	-3	337	-0.89%
2024/03/05	4	23.00	0	0.00	23.00	4	327	1.22%
2024/03/04	0	0.00	8	23.12	22.95	-8	329	-2.43%
2024/03/01	0	0.00	7	23.90	23.45	-7	332	-2.11%
2024/02/29	9	23.39	0	0.00	23.90	9	331	2.72%
2024/02/27	27	22.99	0	0.00	22.80	27	330	8.16%
2024/02/26	23	23.44	0	0.00	23.30	23	331	6.95%
2024/02/23	9	24.80	23	25.52	24.50	-14	329	-4.25%
2024/02/22	22	24.56	28	24.53	24.95	-6	316	-1.89%
2024/02/21	10	22.70	0	0.00	23.00	10	303	3.30%
2024/02/16	5	21.97	0	0.00	22.05	5	314	1.59%
2024/02/05	0	0.00	4	21.64	21.05	-4	318	-1.26%
2024/02/02	0	0.00	2	22.90	22.50	-2	317	-0.63%
2024/02/01	1	22.60	6	22.64	22.85	-5	317	-1.57%
2024/01/31	3	21.30	0	0.00	23.00	3	316	0.95%
2024/01/29	0	0.00	1	20.95	20.90	-1	314	-0.32%
2024/01/26	3	21.20	0	0.00	21.30	3	317	0.94%
2024/01/25	0	0.00	2	21.05	21.30	-2	315	-0.63%
2024/01/24	0	0.00	3	21.00	20.90	-3	314	-0.95%
2024/01/22	5	20.25	1	20.35	20.20	4	311	1.28%
2024/01/19	0	0.00	2	20.00	20.00	-2	310	-0.64%
2024/01/16	2	20.25	1	20.35	20.25	1	310	0.32%
2024/01/12	2	20.15	0	0.00	20.15	2	309	0.65%
2024/01/11	5	20.43	0	0.00	20.40	5	309	1.61%
2024/01/10	20	20.24	0	0.00	20.15	20	310	6.44%
2023/04/25	0	0.00	6	16.54	16.00	-6	157	-3.80%
2023/04/17	6	17.33	0	0.00	17.55	6	157	3.82%
2022/09/02	0	0.00	9	22.01	22.60	-9	637	-1.41%
2022/08/31	9	23.30	0	0.00	22.80	9	622	1.45%
2022/08/22	0	0.00	1	22.40	22.15	-1	597	-0.17%
2022/08/19	0	0.00	2	22.80	22.80	-2	594	-0.34%
2022/08/18	3	22.95	4	22.86	22.95	-1	591	-0.17%
2022/08/16	0	0.00	2	22.85	22.65	-2	585	-0.34%
2022/08/15	5	22.50	1	22.40	23.05	4	583	0.69%
2022/08/10	0	0.00	4	23.25	23.30	-4	576	-0.69%
2022/08/09	5	22.84	7	22.70	22.85	-2	572	-0.35%
2022/08/05	2	23.70	0	0.00	23.70	2	567	0.35%
2022/08/01	6	25.33	5	25.35	24.70	1	552	0.18%
2022/07/29	5	24.90	1	24.55	24.85	4	546	0.73%
2022/07/28	1	24.95	4	25.70	24.90	-3	539	-0.56%
2022/07/27	4	22.85	4	22.85	24.10	0	526	0.00%
2022/07/26	4	24.00	0	0.00	23.85	4	523	0.76%
2022/06/29	0	0.00	9	20.05	19.65	-9	205	-4.37%
2022/06/27	9	21.75	0	0.00	21.75	9	219	4.10%
2022/05/11	0	0.00	4	18.65	18.65	-4	435	-0.92%
2022/05/10	0	0.00	3	18.48	18.70	-3	468	-0.64%
2022/05/06	2	19.40	0	0.00	19.40	2	525	0.38%
2022/05/05	5	20.16	0	0.00	19.95	5	535	0.93%
2022/05/04	0	0.00	2	19.80	19.75	-2	546	-0.37%
2022/05/03	2	19.70	12	19.60	19.85	-10	560	-1.78%
2022/04/28	2	19.30	0	0.00	19.05	2	578	0.35%
2022/04/27	8	19.00	8	18.90	19.05	0	584	0.00%
2022/04/26	10	19.36	0	0.00	19.55	10	591	1.69%
2022/03/31	0	0.00	13	25.50	23.95	-13	1,024	-1.27%
2022/03/30	13	24.95	0	0.00	24.95	13	1,013	1.28%
2022/03/29	2	22.60	2	22.40	22.70	0	1,029	0.00%
2022/03/23	5	23.87	8	23.30	23.40	-3	1,037	-0.29%
2022/03/22	3	22.83	0	0.00	23.00	3	1,037	0.29%
2022/03/16	0	0.00	1	22.45	22.30	-1	1,059	-0.09%
2022/03/04	1	26.30	3	25.88	25.70	-2	1,334	-0.15%
2022/03/03	1	27.60	6	27.42	26.00	-5	1,341	-0.37%
2022/03/02	8	26.70	1	26.50	26.50	7	1,334	0.52%
2022/03/01	2	25.18	2	25.38	25.60	0	1,327	0.00%
2022/02/24	2	25.25	2	25.55	24.60	0	1,312	0.00%
2022/02/23	1	26.15	0	0.00	26.40	1	1,312	0.08%
2022/02/22	0	0.00	6	26.78	26.25	-6	1,320	-0.45%
2022/02/21	0	0.00	12	26.70	26.70	-12	1,325	-0.91%
2022/02/18	13	26.43	21	26.90	27.15	-8	1,338	-0.60%
2022/02/17	55	27.27	80	27.80	27.05	-25	1,355	-1.84%
2022/02/16	60	27.13	13	26.80	27.50	47	1,348	3.48%
2022/02/15	18	25.68	40	25.91	25.00	-22	1,374	-1.60%
2022/02/14	35	24.84	30	24.98	24.80	5	1,435	0.35%
2022/02/11	9	25.68	20	26.12	26.20	-11	1,473	-0.75%
2022/02/10	48	26.57	96	27.10	26.05	-48	1,505	-3.19%
2022/02/09	68	27.36	34	26.95	27.00	34	1,481	2.30%
2022/02/08	14	25.00	30	25.33	25.00	-16	1,434	-1.12%
2022/02/07	78	23.88	39	23.89	24.70	39	1,433	2.72%
2022/01/26	26	24.32	38	24.55	24.00	-12	1,428	-0.84%
2022/01/25	31	24.59	25	25.47	24.00	6	1,434	0.42%
2022/01/24	41	25.54	25	25.65	25.45	16	1,441	1.11%
2022/01/21	41	28.26	40	28.12	27.65	1	1,439	0.07%
2022/01/20	7	28.00	17	27.98	28.30	-10	1,425	-0.70%
2022/01/19	29	27.91	7	27.94	27.80	22	1,426	1.54%
2022/01/18	16	29.48	17	29.59	28.45	-1	1,434	-0.07%
2022/01/17	51	28.35	60	29.40	28.75	-9	1,419	-0.63%
2022/01/14	31	27.82	46	28.18	27.80	-15	1,400	-1.07%
2022/01/13	96	30.51	91	30.56	29.70	5	1,387	0.36%
2022/01/12	16	27.95	28	28.57	29.95	-12	1,319	-0.91%
2022/01/11	67	28.09	41	28.51	27.25	26	1,295	2.01%
2022/01/10	46	30.86	76	31.19	30.20	-30	1,269	-2.36%
2022/01/07	61	32.36	63	33.51	31.70	-2	1,234	-0.16%
2022/01/06	53	34.28	49	34.08	35.10	4	1,211	0.33%
2022/01/05	28	33.93	51	34.43	32.55	-23	1,188	-1.94%
2022/01/04	24	35.59	30	35.89	34.95	-6	1,172	-0.51%
2021/12/30	0	0.00	4	39.95	38.05	-4	1,139	-0.35%
2021/12/29	13	38.01	17	35.18	39.75	-4	1,104	-0.36%
2021/12/28	0	0.00	17	36.61	36.15	-17	1,066	-1.59%
2021/12/08	54	38.10	0	0.00	34.65	54	868	6.22%
2021/12/07	34	34.65	0	0.00	34.65	34	804	4.23%
2021/06/01	0	0.00	8	14.54	14.90	-8	382	-2.09%
2021/05/19	3	13.12	0	0.00	13.35	3	382	0.78%
2021/05/14	2	13.85	0	0.00	13.70	2	384	0.52%
2021/05/12	3	13.85	0	0.00	13.75	3	381	0.79%
2020/09/07	0	0.00	2	15.15	14.80	-2	563	-0.36%
2020/09/04	2	14.70	12	14.87	15.00	-10	563	-1.78%
2020/09/03	0	0.00	3	15.03	14.65	-3	565	-0.53%
2020/09/02	14	13.79	0	0.00	15.10	14	576	2.43%
2020/09/01	0	0.00	7	13.65	13.80	-7	595	-1.18%
2020/08/31	0	0.00	2	14.00	13.90	-2	596	-0.34%
2020/08/28	10	13.59	0	0.00	13.95	10	593	1.68%